Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-18 00:00:00.883 322 15695.09 512.63 57083.16 88888.00 2002-11-18 00:00:01.883 322 15695.74 512.51 57082.91 88888.00 2002-11-18 00:00:02.883 322 15695.74 513.13 57082.66 88888.00 2002-11-18 00:00:03.883 322 15695.74 512.51 57082.54 88888.00 2002-11-18 00:00:04.883 322 15695.35 512.38 57083.28 88888.00 2002-11-18 00:00:05.883 322 15696.00 512.38 57082.66 88888.00 2002-11-18 00:00:06.883 322 15695.22 512.26 57083.03 88888.00 2002-11-18 00:00:07.883 322 15695.87 513.13 57082.30 88888.00 2002-11-18 00:00:08.883 322 15695.48 512.26 57082.91 88888.00 2002-11-18 00:00:09.883 322 15695.48 513.13 57083.16 88888.00 2002-11-18 00:00:10.883 322 15695.48 513.62 57083.40 88888.00 2002-11-18 00:00:11.883 322 15695.74 512.26 57081.93 88888.00 2002-11-18 00:00:12.883 322 15695.61 513.13 57082.79 88888.00 2002-11-18 00:00:13.883 322 15695.74 512.38 57083.03 88888.00 2002-11-18 00:00:14.883 322 15696.13 512.63 57082.66 88888.00 2002-11-18 00:00:15.883 322 15695.74 512.88 57083.40 88888.00 2002-11-18 00:00:16.883 322 15696.13 511.89 57082.54 88888.00 2002-11-18 00:00:17.883 322 15695.48 512.26 57083.52 88888.00 2002-11-18 00:00:18.883 322 15695.35 512.26 57082.66 88888.00 2002-11-18 00:00:19.883 322 15695.61 512.51 57082.54 88888.00 2002-11-18 00:00:20.883 322 15696.39 512.26 57082.66 88888.00 2002-11-18 00:00:21.883 322 15696.65 512.38 57082.66 88888.00 2002-11-18 00:00:22.883 322 15696.00 512.63 57082.66 88888.00 2002-11-18 00:00:23.883 322 15696.26 512.14 57082.79 88888.00 2002-11-18 00:00:24.883 322 15696.00 512.01 57083.28 88888.00 2002-11-18 00:00:25.883 322 15696.13 512.75 57083.28 88888.00 2002-11-18 00:00:26.883 322 15696.13 512.75 57083.28 88888.00 2002-11-18 00:00:27.883 322 15696.26 513.25 57082.79 88888.00 2002-11-18 00:00:28.883 322 15696.52 512.14 57083.03 88888.00 2002-11-18 00:00:29.883 322 15696.65 512.38 57082.91 88888.00 2002-11-18 00:00:30.883 322 15696.26 512.38 57082.66 88888.00 2002-11-18 00:00:31.883 322 15696.65 513.13 57082.91 88888.00 2002-11-18 00:00:32.883 322 15696.13 512.38 57083.40 88888.00 2002-11-18 00:00:33.883 322 15695.74 512.75 57083.16 88888.00 2002-11-18 00:00:34.883 322 15696.52 512.38 57083.28 88888.00 2002-11-18 00:00:35.883 322 15696.26 512.51 57082.54 88888.00 2002-11-18 00:00:36.883 322 15696.26 512.14 57083.03 88888.00 2002-11-18 00:00:37.883 322 15695.87 512.75 57083.16 88888.00 2002-11-18 00:00:38.883 322 15697.04 512.14 57083.03 88888.00 2002-11-18 00:00:39.883 322 15696.00 512.51 57083.28 88888.00 2002-11-18 00:00:40.883 322 15696.52 512.38 57083.03 88888.00 2002-11-18 00:00:41.883 322 15696.91 512.75 57083.28 88888.00 2002-11-18 00:00:42.883 322 15696.52 512.88 57082.91 88888.00 2002-11-18 00:00:43.883 322 15696.65 512.26 57082.79 88888.00 2002-11-18 00:00:44.883 322 15696.65 512.75 57083.40 88888.00 2002-11-18 00:00:45.883 322 15695.87 512.75 57082.54 88888.00 2002-11-18 00:00:46.883 322 15696.65 512.75 57082.79 88888.00 2002-11-18 00:00:47.883 322 15696.52 513.50 57082.91 88888.00 2002-11-18 00:00:48.883 322 15696.26 513.13 57083.28 88888.00 2002-11-18 00:00:49.883 322 15695.74 512.38 57082.91 88888.00 2002-11-18 00:00:50.883 322 15696.39 512.01 57082.91 88888.00 2002-11-18 00:00:51.883 322 15695.74 512.38 57083.03 88888.00 2002-11-18 00:00:52.883 322 15696.39 512.38 57083.28 88888.00 2002-11-18 00:00:53.883 322 15696.13 512.88 57083.28 88888.00 2002-11-18 00:00:54.883 322 15696.26 512.38 57083.52 88888.00 2002-11-18 00:00:55.883 322 15695.35 512.38 57083.03 88888.00 2002-11-18 00:00:56.883 322 15695.35 512.88 57082.42 88888.00 2002-11-18 00:00:57.883 322 15696.00 512.75 57083.40 88888.00 2002-11-18 00:00:58.883 322 15695.87 513.13 57083.16 88888.00 2002-11-18 00:00:59.883 322 15696.00 513.00 57083.03 88888.00 2002-11-18 00:01:00.883 322 15695.74 512.75 57083.64 88888.00 2002-11-18 00:01:01.883 322 15695.35 513.13 57082.91 88888.00 2002-11-18 00:01:02.883 322 15695.74 513.13 57082.79 88888.00 2002-11-18 00:01:03.883 322 15695.35 512.26 57083.03 88888.00 2002-11-18 00:01:04.883 322 15695.48 512.88 57083.28 88888.00 2002-11-18 00:01:05.883 322 15694.83 513.00 57083.40 88888.00 2002-11-18 00:01:06.883 322 15695.48 513.13 57082.91 88888.00 2002-11-18 00:01:07.883 322 15694.96 513.50 57084.01 88888.00 2002-11-18 00:01:08.883 322 15695.35 513.25 57082.30 88888.00 2002-11-18 00:01:09.883 322 15695.09 513.25 57082.79 88888.00 2002-11-18 00:01:10.883 322 15694.57 513.62 57083.28 88888.00 2002-11-18 00:01:11.883 322 15695.09 513.25 57082.30 88888.00 2002-11-18 00:01:12.883 322 15695.61 513.50 57083.28 88888.00 2002-11-18 00:01:13.883 322 15695.35 513.25 57082.54 88888.00 2002-11-18 00:01:14.883 322 15695.22 513.13 57082.91 88888.00 2002-11-18 00:01:15.883 322 15694.70 513.62 57082.66 88888.00 2002-11-18 00:01:16.883 322 15694.57 513.25 57082.79 88888.00 2002-11-18 00:01:17.883 322 15694.83 513.75 57083.03 88888.00 2002-11-18 00:01:18.883 322 15694.70 512.63 57082.91 88888.00 2002-11-18 00:01:19.883 322 15694.31 513.13 57083.16 88888.00 2002-11-18 00:01:20.883 322 15693.79 512.75 57082.66 88888.00 2002-11-18 00:01:21.883 322 15694.96 513.50 57082.18 88888.00 2002-11-18 00:01:22.883 322 15695.22 513.87 57082.79 88888.00 2002-11-18 00:01:23.883 322 15694.83 513.13 57082.54 88888.00 2002-11-18 00:01:24.883 322 15695.22 513.62 57082.66 88888.00 2002-11-18 00:01:25.883 322 15694.96 513.13 57082.66 88888.00 2002-11-18 00:01:26.883 322 15694.57 513.99 57082.66 88888.00 2002-11-18 00:01:27.883 322 15694.70 513.25 57082.42 88888.00 2002-11-18 00:01:28.883 322 15694.83 513.62 57082.42 88888.00 2002-11-18 00:01:29.883 322 15694.70 513.25 57082.66 88888.00 2002-11-18 00:01:30.883 322 15694.57 513.62 57083.16 88888.00 2002-11-18 00:01:31.883 322 15694.18 513.37 57083.40 88888.00 2002-11-18 00:01:32.883 322 15694.05 513.50 57082.79 88888.00 2002-11-18 00:01:33.883 322 15694.44 513.37 57082.54 88888.00 2002-11-18 00:01:34.883 322 15694.18 513.00 57082.30 88888.00 2002-11-18 00:01:35.883 322 15693.92 513.37 57082.66 88888.00 2002-11-18 00:01:36.883 322 15694.05 513.37 57082.30 88888.00 2002-11-18 00:01:37.883 322 15693.79 512.75 57082.79 88888.00 2002-11-18 00:01:38.883 322 15694.31 513.25 57083.16 88888.00 2002-11-18 00:01:39.883 322 15693.66 513.50 57082.66 88888.00 2002-11-18 00:01:40.883 322 15694.18 513.87 57082.42 88888.00 2002-11-18 00:01:41.883 322 15693.92 513.50 57082.42 88888.00 2002-11-18 00:01:42.883 322 15694.18 513.25 57083.28 88888.00 2002-11-18 00:01:43.883 322 15693.92 513.37 57081.93 88888.00 2002-11-18 00:01:44.883 322 15694.05 513.75 57082.66 88888.00 2002-11-18 00:01:45.883 322 15694.31 513.99 57082.54 88888.00 2002-11-18 00:01:46.883 322 15693.92 513.37 57082.91 88888.00 2002-11-18 00:01:47.883 322 15693.53 513.62 57081.81 88888.00 2002-11-18 00:01:48.883 322 15694.18 513.13 57082.42 88888.00 2002-11-18 00:01:49.883 322 15694.05 513.13 57082.79 88888.00 2002-11-18 00:01:50.883 322 15693.53 513.37 57082.79 88888.00 2002-11-18 00:01:51.883 322 15694.05 513.00 57082.42 88888.00 2002-11-18 00:01:52.883 322 15693.79 513.62 57082.18 88888.00 2002-11-18 00:01:53.883 322 15693.66 514.24 57082.79 88888.00 2002-11-18 00:01:54.883 322 15693.27 513.87 57083.03 88888.00 2002-11-18 00:01:55.883 322 15693.66 513.37 57082.05 88888.00 2002-11-18 00:01:56.883 322 15693.01 513.37 57081.93 88888.00 2002-11-18 00:01:57.883 322 15693.66 513.37 57082.91 88888.00 2002-11-18 00:01:58.883 322 15693.53 513.13 57082.91 88888.00 2002-11-18 00:01:59.883 322 15693.27 513.37 57082.66 88888.00 2002-11-18 00:02:00.883 322 15694.05 514.12 57081.93 88888.00 2002-11-18 00:02:01.883 322 15693.27 513.50 57081.93 88888.00 2002-11-18 00:02:02.883 322 15693.53 513.50 57082.30 88888.00 2002-11-18 00:02:03.883 322 15693.79 513.75 57082.79 88888.00 2002-11-18 00:02:04.883 322 15693.66 513.87 57082.54 88888.00 2002-11-18 00:02:05.883 322 15693.40 513.87 57081.93 88888.00 2002-11-18 00:02:06.883 322 15693.66 513.75 57082.05 88888.00 2002-11-18 00:02:07.883 322 15693.01 513.75 57082.66 88888.00 2002-11-18 00:02:08.883 322 15693.27 513.75 57082.66 88888.00 2002-11-18 00:02:09.883 322 15693.01 513.75 57082.18 88888.00 2002-11-18 00:02:10.883 322 15693.01 513.62 57081.81 88888.00 2002-11-18 00:02:11.883 322 15692.75 514.49 57082.05 88888.00 2002-11-18 00:02:12.883 322 15693.27 513.75 57082.05 88888.00 2002-11-18 00:02:13.883 322 15692.88 513.75 57081.69 88888.00 2002-11-18 00:02:14.883 322 15693.66 513.75 57081.69 88888.00 2002-11-18 00:02:15.883 322 15693.53 514.49 57082.30 88888.00 2002-11-18 00:02:16.883 322 15693.53 514.49 57082.54 88888.00 2002-11-18 00:02:17.883 322 15693.01 514.12 57082.54 88888.00 2002-11-18 00:02:18.883 322 15692.88 514.24 57082.30 88888.00 2002-11-18 00:02:19.883 322 15693.01 514.36 57082.66 88888.00 2002-11-18 00:02:20.883 322 15692.75 514.12 57082.66 88888.00 2002-11-18 00:02:21.883 322 15692.49 513.99 57082.42 88888.00 2002-11-18 00:02:22.883 322 15692.75 513.62 57082.30 88888.00 2002-11-18 00:02:23.883 322 15693.27 513.99 57082.05 88888.00 2002-11-18 00:02:24.883 322 15693.27 514.24 57082.05 88888.00 2002-11-18 00:02:25.883 322 15692.49 514.49 57082.30 88888.00 2002-11-18 00:02:26.883 322 15693.14 513.99 57082.66 88888.00 2002-11-18 00:02:27.883 322 15692.23 514.36 57082.54 88888.00 2002-11-18 00:02:28.883 322 15692.75 513.87 57082.30 88888.00 2002-11-18 00:02:29.883 322 15692.62 513.87 57081.93 88888.00 2002-11-18 00:02:30.883 322 15693.01 513.99 57082.30 88888.00 2002-11-18 00:02:31.883 322 15692.36 514.12 57082.54 88888.00 2002-11-18 00:02:32.883 322 15691.97 513.99 57082.30 88888.00 2002-11-18 00:02:33.883 322 15692.23 513.99 57082.42 88888.00 2002-11-18 00:02:34.883 322 15691.97 513.87 57082.05 88888.00 2002-11-18 00:02:36.883 322 15693.01 514.49 57082.30 88888.00 2002-11-18 00:02:37.883 322 15692.36 513.62 57081.81 88888.00 2002-11-18 00:02:38.883 322 15692.49 514.12 57082.18 88888.00 2002-11-18 00:02:39.883 322 15693.01 513.62 57082.54 88888.00 2002-11-18 00:02:40.883 322 15692.23 513.87 57082.05 88888.00 2002-11-18 00:02:41.883 322 15692.88 513.99 57082.42 88888.00 2002-11-18 00:02:42.883 322 15692.49 514.49 57081.44 88888.00 2002-11-18 00:02:43.883 322 15693.14 514.36 57081.81 88888.00 2002-11-18 00:02:44.883 322 15693.27 514.24 57081.57 88888.00 2002-11-18 00:02:45.883 322 15692.49 514.49 57082.05 88888.00 2002-11-18 00:02:46.883 322 15692.62 514.61 57081.93 88888.00 2002-11-18 00:02:47.883 322 15693.01 514.74 57081.44 88888.00 2002-11-18 00:02:48.883 322 15692.23 514.36 57082.30 88888.00 2002-11-18 00:02:49.883 322 15691.71 514.74 57082.66 88888.00 2002-11-18 00:02:50.883 322 15692.36 514.86 57081.93 88888.00 2002-11-18 00:02:51.883 322 15692.62 515.23 57082.05 88888.00 2002-11-18 00:02:52.883 322 15692.75 513.99 57082.18 88888.00 2002-11-18 00:02:53.883 322 15691.84 514.98 57082.30 88888.00 2002-11-18 00:02:54.883 322 15691.84 515.11 57082.42 88888.00 2002-11-18 00:02:55.883 322 15691.84 515.11 57082.05 88888.00 2002-11-18 00:02:56.883 322 15692.23 514.86 57082.54 88888.00 2002-11-18 00:02:57.883 322 15691.06 515.11 57082.91 88888.00 2002-11-18 00:02:58.883 322 15691.84 514.98 57082.66 88888.00 2002-11-18 00:02:59.883 322 15691.97 515.60 57081.81 88888.00 2002-11-18 00:03:00.883 322 15691.45 514.86 57082.30 88888.00 2002-11-18 00:03:01.883 322 15691.71 515.48 57082.30 88888.00 2002-11-18 00:03:02.883 322 15692.10 514.86 57081.69 88888.00 2002-11-18 00:03:03.883 322 15691.58 515.23 57082.30 88888.00 2002-11-18 00:03:04.883 322 15691.71 515.11 57082.42 88888.00 2002-11-18 00:03:05.883 322 15691.45 515.23 57081.81 88888.00 2002-11-18 00:03:06.883 322 15690.93 514.98 57082.18 88888.00 2002-11-18 00:03:07.883 322 15690.67 515.23 57081.20 88888.00 2002-11-18 00:03:08.883 322 15690.93 515.60 57082.05 88888.00 2002-11-18 00:03:09.883 322 15691.32 515.36 57082.42 88888.00 2002-11-18 00:03:10.883 322 15691.58 515.60 57081.93 88888.00 2002-11-18 00:03:11.883 322 15690.67 515.23 57081.69 88888.00 2002-11-18 00:03:12.883 322 15691.19 515.48 57081.57 88888.00 2002-11-18 00:03:13.883 322 15690.54 516.10 57082.42 88888.00 2002-11-18 00:03:14.883 322 15690.80 515.73 57082.05 88888.00 2002-11-18 00:03:15.883 322 15690.80 515.60 57081.69 88888.00 2002-11-18 00:03:16.883 322 15690.54 515.11 57082.18 88888.00 2002-11-18 00:03:17.883 322 15690.93 515.85 57081.69 88888.00 2002-11-18 00:03:18.883 322 15690.67 515.73 57081.69 88888.00 2002-11-18 00:03:19.883 322 15690.67 515.23 57081.69 88888.00 2002-11-18 00:03:20.883 322 15690.93 516.10 57081.81 88888.00 2002-11-18 00:03:21.883 322 15690.41 515.60 57081.32 88888.00 2002-11-18 00:03:22.883 322 15690.67 515.60 57081.81 88888.00 2002-11-18 00:03:23.883 322 15690.28 515.85 57081.57 88888.00 2002-11-18 00:03:24.883 322 15691.06 516.10 57082.30 88888.00 2002-11-18 00:03:25.883 322 15690.41 515.60 57081.69 88888.00 2002-11-18 00:03:26.883 322 15690.67 515.97 57081.57 88888.00 2002-11-18 00:03:27.883 322 15690.80 516.72 57081.57 88888.00 2002-11-18 00:03:28.883 322 15690.15 515.97 57081.69 88888.00 2002-11-18 00:03:29.883 322 15690.41 516.35 57081.69 88888.00 2002-11-18 00:03:30.883 322 15690.28 516.22 57081.32 88888.00 2002-11-18 00:03:31.883 322 15690.54 515.85 57081.93 88888.00 2002-11-18 00:03:32.883 322 15690.67 516.22 57081.93 88888.00 2002-11-18 00:03:33.883 322 15690.41 516.22 57081.20 88888.00 2002-11-18 00:03:34.883 322 15690.54 516.59 57081.44 88888.00 2002-11-18 00:03:35.883 322 15689.89 517.09 57081.07 88888.00 2002-11-18 00:03:36.883 322 15689.76 516.22 57081.20 88888.00 2002-11-18 00:03:37.883 322 15690.41 516.59 57081.93 88888.00 2002-11-18 00:03:38.883 322 15690.54 516.97 57081.69 88888.00 2002-11-18 00:03:39.883 322 15690.15 516.59 57081.93 88888.00 2002-11-18 00:03:40.883 322 15690.15 516.22 57080.95 88888.00 2002-11-18 00:03:41.883 322 15689.37 516.84 57082.05 88888.00 2002-11-18 00:03:42.883 322 15689.89 517.09 57080.95 88888.00 2002-11-18 00:03:43.883 322 15690.28 516.59 57081.57 88888.00 2002-11-18 00:03:44.883 322 15690.02 516.72 57081.32 88888.00 2002-11-18 00:03:45.883 322 15689.89 517.21 57080.83 88888.00 2002-11-18 00:03:46.883 322 15689.76 517.21 57081.20 88888.00 2002-11-18 00:03:47.883 322 15690.80 517.09 57081.81 88888.00 2002-11-18 00:03:48.883 322 15690.28 517.34 57081.93 88888.00 2002-11-18 00:03:49.883 322 15689.76 517.46 57081.44 88888.00 2002-11-18 00:03:50.883 322 15689.76 516.84 57080.95 88888.00 2002-11-18 00:03:51.883 322 15690.15 517.83 57081.57 88888.00 2002-11-18 00:03:52.883 322 15689.37 517.46 57081.69 88888.00 2002-11-18 00:03:53.883 322 15690.15 517.83 57081.81 88888.00 2002-11-18 00:03:54.883 322 15689.76 517.83 57081.07 88888.00 2002-11-18 00:03:55.883 322 15688.98 518.08 57081.44 88888.00 2002-11-18 00:03:56.883 322 15689.37 517.09 57081.32 88888.00 2002-11-18 00:03:57.883 322 15689.76 517.71 57081.32 88888.00 2002-11-18 00:03:58.883 322 15689.89 517.59 57081.32 88888.00 2002-11-18 00:03:59.883 322 15689.63 517.83 57081.44 88888.00 2002-11-18 00:04:00.883 322 15688.98 517.96 57081.07 88888.00 2002-11-18 00:04:01.883 322 15689.37 518.20 57081.07 88888.00 2002-11-18 00:04:02.883 322 15689.76 517.96 57081.32 88888.00 2002-11-18 00:04:03.883 322 15689.76 517.46 57081.20 88888.00 2002-11-18 00:04:04.883 322 15688.85 517.83 57081.20 88888.00 2002-11-18 00:04:05.883 322 15689.63 518.08 57081.07 88888.00 2002-11-18 00:04:06.883 322 15688.72 517.59 57081.32 88888.00 2002-11-18 00:04:07.883 322 15688.98 517.71 57080.95 88888.00 2002-11-18 00:04:08.883 322 15688.72 517.96 57081.32 88888.00 2002-11-18 00:04:09.883 322 15689.11 518.20 57080.83 88888.00 2002-11-18 00:04:10.883 322 15689.11 517.96 57081.69 88888.00 2002-11-18 00:04:11.883 322 15688.85 517.83 57081.32 88888.00 2002-11-18 00:04:12.883 322 15688.59 517.83 57081.07 88888.00 2002-11-18 00:04:13.883 322 15689.63 518.20 57081.44 88888.00 2002-11-18 00:04:14.883 322 15688.85 517.71 57080.71 88888.00 2002-11-18 00:04:15.883 322 15688.46 518.33 57080.95 88888.00 2002-11-18 00:04:16.883 322 15688.72 518.20 57080.59 88888.00 2002-11-18 00:04:17.883 322 15688.59 517.96 57080.83 88888.00 2002-11-18 00:04:18.883 322 15688.46 518.70 57080.46 88888.00 2002-11-18 00:04:19.883 322 15688.59 518.20 57080.83 88888.00 2002-11-18 00:04:20.883 322 15687.94 518.45 57080.95 88888.00 2002-11-18 00:04:21.883 322 15688.59 519.07 57080.22 88888.00 2002-11-18 00:04:22.883 322 15688.59 517.96 57081.20 88888.00 2002-11-18 00:04:23.883 322 15688.33 517.96 57080.34 88888.00 2002-11-18 00:04:24.883 322 15687.29 518.08 57080.34 88888.00 2002-11-18 00:04:25.883 322 15688.59 518.70 57080.22 88888.00 2002-11-18 00:04:26.883 322 15688.33 518.70 57080.83 88888.00 2002-11-18 00:04:27.883 322 15688.07 517.83 57080.83 88888.00 2002-11-18 00:04:28.883 322 15688.33 518.58 57080.10 88888.00 2002-11-18 00:04:29.883 322 15687.68 518.33 57080.22 88888.00 2002-11-18 00:04:30.883 322 15687.81 517.83 57080.34 88888.00 2002-11-18 00:04:31.883 322 15688.33 518.70 57080.46 88888.00 2002-11-18 00:04:32.883 322 15688.33 518.08 57080.10 88888.00 2002-11-18 00:04:33.883 322 15687.94 518.58 57079.73 88888.00 2002-11-18 00:04:34.883 322 15687.94 518.70 57079.98 88888.00 2002-11-18 00:04:35.883 322 15687.94 518.70 57079.98 88888.00 2002-11-18 00:04:36.883 322 15687.81 518.45 57080.22 88888.00 2002-11-18 00:04:37.883 322 15688.07 518.70 57080.46 88888.00 2002-11-18 00:04:38.883 322 15687.68 518.33 57079.73 88888.00 2002-11-18 00:04:39.883 322 15687.55 517.83 57080.46 88888.00 2002-11-18 00:04:40.883 322 15687.81 519.20 57080.10 88888.00 2002-11-18 00:04:41.883 322 15687.94 518.70 57079.98 88888.00 2002-11-18 00:04:42.883 322 15687.16 518.08 57080.83 88888.00 2002-11-18 00:04:43.883 322 15688.20 518.45 57080.34 88888.00 2002-11-18 00:04:44.883 322 15688.07 519.20 57079.85 88888.00 2002-11-18 00:04:45.883 322 15688.07 518.33 57080.10 88888.00 2002-11-18 00:04:46.883 322 15687.68 518.82 57079.98 88888.00 2002-11-18 00:04:47.883 322 15688.07 518.70 57079.73 88888.00 2002-11-18 00:04:48.883 322 15687.29 518.58 57080.46 88888.00 2002-11-18 00:04:49.883 322 15688.07 518.58 57080.22 88888.00 2002-11-18 00:04:50.883 322 15688.20 518.33 57080.34 88888.00 2002-11-18 00:04:51.883 322 15688.07 518.58 57079.98 88888.00 2002-11-18 00:04:52.883 322 15687.55 518.08 57080.83 88888.00 2002-11-18 00:04:53.883 322 15688.33 518.45 57080.22 88888.00 2002-11-18 00:04:54.883 322 15688.33 518.20 57080.10 88888.00 2002-11-18 00:04:55.883 322 15687.29 518.08 57080.59 88888.00 2002-11-18 00:04:56.883 322 15687.94 518.58 57080.46 88888.00 2002-11-18 00:04:57.883 322 15688.33 518.20 57080.34 88888.00 2002-11-18 00:04:58.883 322 15687.81 517.83 57080.10 88888.00 2002-11-18 00:04:59.883 322 15688.33 518.08 57079.73 88888.00 2002-11-18 00:05:00.883 322 15688.20 517.96 57079.98 88888.00 2002-11-18 00:05:01.883 322 15688.20 518.82 57080.34 88888.00 2002-11-18 00:05:02.883 322 15688.85 518.33 57079.61 88888.00 2002-11-18 00:05:03.883 322 15687.94 518.45 57080.34 88888.00 2002-11-18 00:05:04.883 322 15687.81 518.33 57079.98 88888.00 2002-11-18 00:05:05.883 322 15688.33 518.70 57079.85 88888.00 2002-11-18 00:05:06.883 322 15688.46 518.95 57080.46 88888.00 2002-11-18 00:05:07.883 322 15688.98 518.20 57080.34 88888.00 2002-11-18 00:05:08.883 322 15688.59 518.58 57079.85 88888.00 2002-11-18 00:05:09.883 322 15688.33 517.96 57080.34 88888.00 2002-11-18 00:05:10.883 322 15689.63 517.46 57079.98 88888.00 2002-11-18 00:05:11.883 322 15689.50 518.70 57080.34 88888.00 2002-11-18 00:05:12.883 322 15689.11 517.96 57080.22 88888.00 2002-11-18 00:05:13.883 322 15688.98 517.46 57079.85 88888.00 2002-11-18 00:05:14.883 322 15688.85 517.83 57080.22 88888.00 2002-11-18 00:05:15.883 322 15688.33 517.96 57080.10 88888.00 2002-11-18 00:05:16.883 322 15688.72 518.45 57080.10 88888.00 2002-11-18 00:05:17.883 322 15688.59 517.96 57080.46 88888.00 2002-11-18 00:05:18.883 322 15688.33 517.96 57079.73 88888.00 2002-11-18 00:05:19.883 322 15688.59 517.71 57080.46 88888.00 2002-11-18 00:05:20.883 322 15688.85 518.08 57080.22 88888.00 2002-11-18 00:05:21.883 322 15688.72 517.83 57080.46 88888.00 2002-11-18 00:05:22.883 322 15689.11 517.34 57080.10 88888.00 2002-11-18 00:05:23.883 322 15688.98 517.46 57080.34 88888.00 2002-11-18 00:05:24.883 322 15689.11 517.83 57080.59 88888.00 2002-11-18 00:05:25.883 322 15688.72 517.34 57080.71 88888.00 2002-11-18 00:05:26.883 322 15688.72 517.59 57080.59 88888.00 2002-11-18 00:05:27.883 322 15688.98 517.46 57080.83 88888.00 2002-11-18 00:05:28.883 322 15688.98 517.34 57079.98 88888.00 2002-11-18 00:05:29.883 322 15688.98 517.34 57080.10 88888.00 2002-11-18 00:05:30.883 322 15689.89 517.09 57080.34 88888.00 2002-11-18 00:05:31.883 322 15688.98 517.71 57081.20 88888.00 2002-11-18 00:05:32.883 322 15689.76 517.21 57080.34 88888.00 2002-11-18 00:05:33.883 322 15689.11 517.34 57080.22 88888.00 2002-11-18 00:05:34.883 322 15689.37 517.09 57080.22 88888.00 2002-11-18 00:05:35.883 322 15689.37 516.84 57080.83 88888.00 2002-11-18 00:05:36.883 322 15688.85 516.72 57080.83 88888.00 2002-11-18 00:05:37.883 322 15689.50 517.71 57081.44 88888.00 2002-11-18 00:05:38.883 322 15689.63 517.09 57081.57 88888.00 2002-11-18 00:05:39.883 322 15689.63 517.46 57080.34 88888.00 2002-11-18 00:05:40.883 322 15689.63 516.97 57080.71 88888.00 2002-11-18 00:05:41.883 322 15689.76 517.09 57080.22 88888.00 2002-11-18 00:05:42.883 322 15690.02 517.34 57080.46 88888.00 2002-11-18 00:05:43.883 322 15690.15 517.59 57080.46 88888.00 2002-11-18 00:05:44.883 322 15689.76 517.96 57080.95 88888.00 2002-11-18 00:05:45.883 322 15689.63 517.09 57080.46 88888.00 2002-11-18 00:05:46.883 322 15689.50 517.09 57080.34 88888.00 2002-11-18 00:05:47.883 322 15689.63 516.72 57080.34 88888.00 2002-11-18 00:05:48.883 322 15689.24 517.21 57080.95 88888.00 2002-11-18 00:05:49.883 322 15689.11 517.46 57080.22 88888.00 2002-11-18 00:05:50.883 322 15689.76 517.59 57080.59 88888.00 2002-11-18 00:05:51.883 322 15689.89 517.59 57080.22 88888.00 2002-11-18 00:05:52.883 322 15690.28 516.97 57080.95 88888.00 2002-11-18 00:05:53.883 322 15690.15 516.97 57081.32 88888.00 2002-11-18 00:05:54.883 322 15689.63 517.09 57080.22 88888.00 2002-11-18 00:05:55.883 322 15690.28 516.84 57081.69 88888.00 2002-11-18 00:05:56.883 322 15690.02 517.34 57081.07 88888.00 2002-11-18 00:05:57.883 322 15689.76 516.97 57080.59 88888.00 2002-11-18 00:05:58.883 322 15690.02 516.84 57080.83 88888.00 2002-11-18 00:05:59.883 322 15689.63 517.09 57080.83 88888.00 2002-11-18 00:06:00.883 322 15689.89 517.34 57081.07 88888.00 2002-11-18 00:06:01.883 322 15689.89 517.59 57080.83 88888.00 2002-11-18 00:06:02.883 322 15690.54 516.72 57081.07 88888.00 2002-11-18 00:06:03.883 322 15690.67 517.09 57080.83 88888.00 2002-11-18 00:06:04.883 322 15690.28 517.21 57080.83 88888.00 2002-11-18 00:06:05.883 322 15690.67 517.71 57080.71 88888.00 2002-11-18 00:06:06.883 322 15690.15 517.59 57080.59 88888.00 2002-11-18 00:06:07.883 322 15690.54 517.71 57081.69 88888.00 2002-11-18 00:06:08.883 322 15690.41 517.71 57081.81 88888.00 2002-11-18 00:06:09.883 322 15690.67 516.84 57080.95 88888.00 2002-11-18 00:06:10.883 322 15690.15 517.34 57081.44 88888.00 2002-11-18 00:06:11.883 322 15690.15 517.96 57080.95 88888.00 2002-11-18 00:06:12.883 322 15690.28 517.34 57080.95 88888.00 2002-11-18 00:06:13.883 322 15690.41 518.45 57081.32 88888.00 2002-11-18 00:06:14.883 322 15691.19 517.34 57080.46 88888.00 2002-11-18 00:06:15.883 322 15690.67 517.46 57080.95 88888.00 2002-11-18 00:06:16.883 322 15690.28 517.96 57080.46 88888.00 2002-11-18 00:06:17.883 322 15690.28 517.96 57080.83 88888.00 2002-11-18 00:06:18.883 322 15690.28 517.83 57081.07 88888.00 2002-11-18 00:06:19.883 322 15690.54 517.59 57080.46 88888.00 2002-11-18 00:06:20.883 322 15690.54 517.09 57081.32 88888.00 2002-11-18 00:06:21.883 322 15689.63 518.08 57081.20 88888.00 2002-11-18 00:06:22.883 322 15690.41 517.96 57081.20 88888.00 2002-11-18 00:06:23.883 322 15689.76 518.45 57080.83 88888.00 2002-11-18 00:06:24.883 322 15690.28 517.83 57081.32 88888.00 2002-11-18 00:06:25.883 322 15690.80 517.83 57081.07 88888.00 2002-11-18 00:06:26.883 322 15689.76 517.34 57080.95 88888.00 2002-11-18 00:06:27.883 322 15690.28 517.59 57080.59 88888.00 2002-11-18 00:06:28.883 322 15690.41 517.83 57081.07 88888.00 2002-11-18 00:06:29.883 322 15690.15 517.21 57081.81 88888.00 2002-11-18 00:06:30.883 322 15690.41 517.83 57081.81 88888.00 2002-11-18 00:06:31.883 322 15691.19 517.71 57081.32 88888.00 2002-11-18 00:06:32.883 322 15690.41 517.46 57081.57 88888.00 2002-11-18 00:06:33.883 322 15690.28 517.71 57080.95 88888.00 2002-11-18 00:06:34.883 322 15690.28 517.96 57081.20 88888.00 2002-11-18 00:06:36.883 322 15690.28 517.59 57080.59 88888.00 2002-11-18 00:06:37.883 322 15689.76 517.96 57081.07 88888.00 2002-11-18 00:06:38.883 322 15689.76 517.21 57080.83 88888.00 2002-11-18 00:06:39.883 322 15690.41 517.71 57080.46 88888.00 2002-11-18 00:06:40.883 322 15690.41 518.08 57081.44 88888.00 2002-11-18 00:06:41.883 322 15690.02 518.20 57080.83 88888.00 2002-11-18 00:06:42.883 322 15689.76 518.20 57081.07 88888.00 2002-11-18 00:06:43.883 322 15689.89 517.46 57080.59 88888.00 2002-11-18 00:06:44.883 322 15690.02 518.08 57080.34 88888.00 2002-11-18 00:06:45.883 322 15690.67 517.09 57081.69 88888.00 2002-11-18 00:06:46.883 322 15689.63 517.96 57080.59 88888.00 2002-11-18 00:06:47.883 322 15690.41 518.33 57081.07 88888.00 2002-11-18 00:06:48.883 322 15689.50 517.21 57080.83 88888.00 2002-11-18 00:06:49.883 322 15689.37 517.59 57080.83 88888.00 2002-11-18 00:06:50.883 322 15690.28 518.58 57081.44 88888.00 2002-11-18 00:06:51.883 322 15689.89 518.45 57080.71 88888.00 2002-11-18 00:06:52.883 322 15690.41 518.58 57081.20 88888.00 2002-11-18 00:06:53.883 322 15690.02 518.45 57081.07 88888.00 2002-11-18 00:06:54.883 322 15689.76 518.33 57080.71 88888.00 2002-11-18 00:06:55.883 322 15689.89 518.08 57080.34 88888.00 2002-11-18 00:06:56.883 322 15690.02 518.08 57080.34 88888.00 2002-11-18 00:06:57.883 322 15690.54 518.20 57081.32 88888.00 2002-11-18 00:06:58.883 322 15690.28 518.20 57080.95 88888.00 2002-11-18 00:06:59.883 322 15690.15 518.70 57081.32 88888.00 2002-11-18 00:07:00.883 322 15690.15 518.33 57080.95 88888.00 2002-11-18 00:07:01.883 322 15690.41 518.58 57081.07 88888.00 2002-11-18 00:07:02.883 322 15690.28 518.20 57081.32 88888.00 2002-11-18 00:07:03.883 322 15689.89 518.08 57080.95 88888.00 2002-11-18 00:07:04.883 322 15689.50 518.45 57080.59 88888.00 2002-11-18 00:07:05.883 322 15689.37 518.33 57080.34 88888.00 2002-11-18 00:07:06.883 322 15690.02 518.58 57081.20 88888.00 2002-11-18 00:07:07.883 322 15689.63 518.45 57081.20 88888.00 2002-11-18 00:07:08.883 322 15689.50 518.45 57080.59 88888.00 2002-11-18 00:07:09.883 322 15688.85 518.82 57080.83 88888.00 2002-11-18 00:07:10.883 322 15690.02 518.08 57081.07 88888.00 2002-11-18 00:07:11.883 322 15689.50 518.58 57080.95 88888.00 2002-11-18 00:07:12.883 322 15689.50 518.08 57080.83 88888.00 2002-11-18 00:07:13.883 322 15690.15 518.70 57080.59 88888.00 2002-11-18 00:07:14.883 322 15689.11 518.45 57080.95 88888.00 2002-11-18 00:07:15.883 322 15689.63 518.33 57080.59 88888.00 2002-11-18 00:07:16.883 322 15690.02 518.45 57080.59 88888.00 2002-11-18 00:07:17.883 322 15689.37 518.45 57080.95 88888.00 2002-11-18 00:07:18.883 322 15689.11 518.20 57081.32 88888.00 2002-11-18 00:07:19.883 322 15688.72 518.45 57080.34 88888.00 2002-11-18 00:07:20.883 322 15689.76 518.33 57081.07 88888.00 2002-11-18 00:07:21.883 322 15690.28 518.33 57079.85 88888.00 2002-11-18 00:07:22.883 322 15689.89 518.82 57081.07 88888.00 2002-11-18 00:07:23.883 322 15689.63 518.45 57081.20 88888.00 2002-11-18 00:07:24.883 322 15689.76 518.58 57079.98 88888.00 2002-11-18 00:07:25.883 322 15689.11 518.45 57080.34 88888.00 2002-11-18 00:07:26.883 322 15689.63 518.58 57080.59 88888.00 2002-11-18 00:07:27.883 322 15690.15 518.08 57081.07 88888.00 2002-11-18 00:07:28.883 322 15688.59 518.58 57080.46 88888.00 2002-11-18 00:07:29.883 322 15689.76 519.07 57080.34 88888.00 2002-11-18 00:07:30.883 322 15689.50 518.33 57080.10 88888.00 2002-11-18 00:07:31.883 322 15690.02 519.20 57080.95 88888.00 2002-11-18 00:07:32.883 322 15689.37 518.58 57080.46 88888.00 2002-11-18 00:07:33.883 322 15690.02 518.45 57080.95 88888.00 2002-11-18 00:07:34.883 322 15689.24 518.70 57080.83 88888.00 2002-11-18 00:07:35.883 322 15689.50 518.70 57081.32 88888.00 2002-11-18 00:07:36.883 322 15689.76 518.20 57081.07 88888.00 2002-11-18 00:07:37.883 322 15689.37 518.45 57080.10 88888.00 2002-11-18 00:07:38.883 322 15688.98 518.45 57080.71 88888.00 2002-11-18 00:07:39.883 322 15688.98 518.95 57080.34 88888.00 2002-11-18 00:07:40.883 322 15689.24 518.33 57080.22 88888.00 2002-11-18 00:07:41.883 322 15688.72 518.70 57080.46 88888.00 2002-11-18 00:07:42.883 322 15689.50 518.58 57079.85 88888.00 2002-11-18 00:07:43.883 322 15689.11 519.07 57080.95 88888.00 2002-11-18 00:07:44.883 322 15689.76 518.58 57080.83 88888.00 2002-11-18 00:07:45.883 322 15689.24 518.58 57080.22 88888.00 2002-11-18 00:07:46.883 322 15688.98 518.45 57080.71 88888.00 2002-11-18 00:07:47.883 322 15689.37 517.96 57080.95 88888.00 2002-11-18 00:07:48.883 322 15689.37 518.70 57080.59 88888.00 2002-11-18 00:07:49.883 322 15689.11 518.82 57080.34 88888.00 2002-11-18 00:07:50.883 322 15689.11 518.58 57081.20 88888.00 2002-11-18 00:07:51.883 322 15688.59 518.95 57080.83 88888.00 2002-11-18 00:07:52.883 322 15688.85 519.07 57080.46 88888.00 2002-11-18 00:07:53.883 322 15688.85 518.70 57080.83 88888.00 2002-11-18 00:07:54.883 322 15689.37 518.58 57080.71 88888.00 2002-11-18 00:07:55.883 322 15689.76 518.95 57080.34 88888.00 2002-11-18 00:07:56.883 322 15688.98 518.58 57081.32 88888.00 2002-11-18 00:07:57.883 322 15689.37 518.33 57081.81 88888.00 2002-11-18 00:07:58.883 322 15689.24 518.82 57080.71 88888.00 2002-11-18 00:07:59.883 322 15688.85 518.45 57080.71 88888.00 2002-11-18 00:08:00.883 322 15688.98 519.07 57081.20 88888.00 2002-11-18 00:08:01.883 322 15689.11 519.07 57081.20 88888.00 2002-11-18 00:08:02.883 322 15689.63 518.58 57081.07 88888.00 2002-11-18 00:08:03.883 322 15689.37 518.82 57080.10 88888.00 2002-11-18 00:08:04.883 322 15689.11 518.45 57080.34 88888.00 2002-11-18 00:08:05.883 322 15688.72 518.33 57080.59 88888.00 2002-11-18 00:08:06.883 322 15689.63 518.33 57080.59 88888.00 2002-11-18 00:08:07.883 322 15689.11 518.82 57081.44 88888.00 2002-11-18 00:08:08.883 322 15689.24 518.45 57080.95 88888.00 2002-11-18 00:08:09.883 322 15688.72 518.45 57081.32 88888.00 2002-11-18 00:08:10.883 322 15689.11 518.82 57080.83 88888.00 2002-11-18 00:08:11.883 322 15689.11 518.58 57081.07 88888.00 2002-11-18 00:08:12.883 322 15689.50 518.58 57081.20 88888.00 2002-11-18 00:08:13.883 322 15688.98 519.44 57081.20 88888.00 2002-11-18 00:08:14.883 322 15688.72 518.95 57080.83 88888.00 2002-11-18 00:08:15.883 322 15689.11 519.07 57080.83 88888.00 2002-11-18 00:08:16.883 322 15688.59 518.58 57080.83 88888.00 2002-11-18 00:08:17.883 322 15689.11 518.70 57081.81 88888.00 2002-11-18 00:08:18.883 322 15688.85 519.07 57080.59 88888.00 2002-11-18 00:08:19.883 322 15689.37 518.58 57080.83 88888.00 2002-11-18 00:08:20.883 322 15689.63 518.45 57080.71 88888.00 2002-11-18 00:08:21.883 322 15689.50 518.70 57080.59 88888.00 2002-11-18 00:08:22.883 322 15688.59 518.58 57080.46 88888.00 2002-11-18 00:08:23.883 322 15689.37 519.69 57081.07 88888.00 2002-11-18 00:08:24.883 322 15690.02 518.58 57080.83 88888.00 2002-11-18 00:08:25.883 322 15688.85 518.95 57081.57 88888.00 2002-11-18 00:08:26.883 322 15689.11 518.95 57081.57 88888.00 2002-11-18 00:08:27.883 322 15689.63 518.70 57080.59 88888.00 2002-11-18 00:08:28.883 322 15689.37 518.82 57081.57 88888.00 2002-11-18 00:08:29.883 322 15688.46 518.95 57081.57 88888.00 2002-11-18 00:08:30.883 322 15688.72 518.82 57080.95 88888.00 2002-11-18 00:08:31.883 322 15689.24 518.45 57080.83 88888.00 2002-11-18 00:08:32.883 322 15689.24 518.45 57081.32 88888.00 2002-11-18 00:08:33.883 322 15689.24 519.32 57081.81 88888.00 2002-11-18 00:08:34.883 322 15688.98 519.44 57080.71 88888.00 2002-11-18 00:08:35.883 322 15689.24 518.45 57081.44 88888.00 2002-11-18 00:08:36.883 322 15688.98 518.95 57080.83 88888.00 2002-11-18 00:08:37.883 322 15689.89 518.58 57081.20 88888.00 2002-11-18 00:08:38.883 322 15688.85 519.69 57082.05 88888.00 2002-11-18 00:08:39.883 322 15689.11 519.44 57081.07 88888.00 2002-11-18 00:08:40.883 322 15688.85 519.32 57081.32 88888.00 2002-11-18 00:08:41.883 322 15689.50 519.07 57081.32 88888.00 2002-11-18 00:08:42.883 322 15688.98 519.07 57081.07 88888.00 2002-11-18 00:08:43.883 322 15689.63 518.95 57081.32 88888.00 2002-11-18 00:08:44.883 322 15689.11 518.95 57081.20 88888.00 2002-11-18 00:08:45.883 322 15688.85 518.82 57080.95 88888.00 2002-11-18 00:08:46.883 322 15688.85 519.57 57081.69 88888.00 2002-11-18 00:08:47.883 322 15689.24 519.57 57081.44 88888.00 2002-11-18 00:08:48.883 322 15688.59 519.69 57081.81 88888.00 2002-11-18 00:08:49.883 322 15688.59 519.20 57081.32 88888.00 2002-11-18 00:08:50.883 322 15688.72 519.44 57081.20 88888.00 2002-11-18 00:08:51.883 322 15688.46 519.81 57081.07 88888.00 2002-11-18 00:08:52.883 322 15689.76 518.95 57080.95 88888.00 2002-11-18 00:08:53.883 322 15688.85 518.95 57080.22 88888.00 2002-11-18 00:08:54.883 322 15688.46 519.20 57081.07 88888.00 2002-11-18 00:08:55.883 322 15688.98 519.07 57080.95 88888.00 2002-11-18 00:08:56.883 322 15688.33 519.81 57081.20 88888.00 2002-11-18 00:08:57.883 322 15688.85 519.32 57081.57 88888.00 2002-11-18 00:08:58.883 322 15688.33 519.94 57081.57 88888.00 2002-11-18 00:08:59.883 322 15688.20 519.20 57081.20 88888.00 2002-11-18 00:09:00.883 322 15688.07 518.82 57081.44 88888.00 2002-11-18 00:09:01.883 322 15688.33 519.81 57081.69 88888.00 2002-11-18 00:09:02.883 322 15688.59 519.20 57080.59 88888.00 2002-11-18 00:09:03.883 322 15687.94 519.57 57081.44 88888.00 2002-11-18 00:09:04.883 322 15688.98 520.31 57080.83 88888.00 2002-11-18 00:09:05.883 322 15688.46 520.06 57081.69 88888.00 2002-11-18 00:09:06.883 322 15688.33 520.19 57081.32 88888.00 2002-11-18 00:09:07.883 322 15688.20 519.94 57081.20 88888.00 2002-11-18 00:09:08.883 322 15688.59 519.32 57080.83 88888.00 2002-11-18 00:09:09.883 322 15688.46 519.94 57080.95 88888.00 2002-11-18 00:09:10.883 322 15688.07 520.56 57081.57 88888.00 2002-11-18 00:09:11.883 322 15687.94 519.44 57080.83 88888.00 2002-11-18 00:09:12.883 322 15687.55 520.19 57081.07 88888.00 2002-11-18 00:09:13.883 322 15687.81 519.44 57081.07 88888.00 2002-11-18 00:09:14.883 322 15687.68 519.69 57080.83 88888.00 2002-11-18 00:09:15.883 322 15688.20 520.43 57080.71 88888.00 2002-11-18 00:09:16.883 322 15686.77 519.94 57080.83 88888.00 2002-11-18 00:09:17.883 322 15687.03 519.57 57081.07 88888.00 2002-11-18 00:09:18.883 322 15687.94 519.81 57081.69 88888.00 2002-11-18 00:09:19.883 322 15687.55 519.20 57081.32 88888.00 2002-11-18 00:09:20.883 322 15687.55 519.69 57081.07 88888.00 2002-11-18 00:09:21.883 322 15687.42 519.69 57080.59 88888.00 2002-11-18 00:09:22.883 322 15688.33 519.94 57081.32 88888.00 2002-11-18 00:09:23.883 322 15688.33 519.32 57081.32 88888.00 2002-11-18 00:09:24.883 322 15687.42 519.07 57081.07 88888.00 2002-11-18 00:09:25.883 322 15688.20 519.81 57081.57 88888.00 2002-11-18 00:09:26.883 322 15687.68 519.32 57081.32 88888.00 2002-11-18 00:09:27.883 322 15687.81 519.81 57080.59 88888.00 2002-11-18 00:09:28.883 322 15688.33 519.94 57081.07 88888.00 2002-11-18 00:09:29.883 322 15687.81 520.19 57081.57 88888.00 2002-11-18 00:09:30.883 322 15687.81 519.69 57080.95 88888.00 2002-11-18 00:09:31.883 322 15687.68 519.44 57080.59 88888.00 2002-11-18 00:09:32.883 322 15687.29 519.20 57080.83 88888.00 2002-11-18 00:09:33.883 322 15687.42 519.44 57080.59 88888.00 2002-11-18 00:09:34.883 322 15686.77 519.44 57080.83 88888.00 2002-11-18 00:09:35.883 322 15687.42 519.44 57080.59 88888.00 2002-11-18 00:09:36.883 322 15688.20 519.69 57080.46 88888.00 2002-11-18 00:09:37.883 322 15687.29 519.57 57080.46 88888.00 2002-11-18 00:09:38.883 322 15687.55 519.32 57080.46 88888.00 2002-11-18 00:09:39.883 322 15688.46 518.58 57080.71 88888.00 2002-11-18 00:09:40.883 322 15687.29 519.32 57080.46 88888.00 2002-11-18 00:09:41.883 322 15687.16 519.07 57081.20 88888.00 2002-11-18 00:09:42.883 322 15687.94 519.20 57081.07 88888.00 2002-11-18 00:09:43.883 322 15686.90 519.57 57080.46 88888.00 2002-11-18 00:09:44.883 322 15687.94 519.44 57080.34 88888.00 2002-11-18 00:09:45.883 322 15687.55 519.81 57080.71 88888.00 2002-11-18 00:09:46.883 322 15687.42 519.20 57080.46 88888.00 2002-11-18 00:09:47.883 322 15687.42 519.07 57081.57 88888.00 2002-11-18 00:09:48.883 322 15687.55 519.69 57080.83 88888.00 2002-11-18 00:09:49.883 322 15688.33 519.44 57080.83 88888.00 2002-11-18 00:09:50.883 322 15688.07 519.44 57080.83 88888.00 2002-11-18 00:09:51.883 322 15687.81 519.20 57081.07 88888.00 2002-11-18 00:09:52.883 322 15688.07 519.57 57081.32 88888.00 2002-11-18 00:09:53.883 322 15687.42 519.32 57080.71 88888.00 2002-11-18 00:09:54.883 322 15687.42 519.32 57080.83 88888.00 2002-11-18 00:09:55.883 322 15687.68 519.20 57080.95 88888.00 2002-11-18 00:09:56.883 322 15687.16 519.57 57080.71 88888.00 2002-11-18 00:09:57.883 322 15687.03 519.57 57080.59 88888.00 2002-11-18 00:09:58.883 322 15686.90 519.81 57080.59 88888.00 2002-11-18 00:09:59.883 322 15687.03 520.19 57080.95 88888.00 2002-11-18 00:10:00.883 322 15687.55 518.82 57080.59 88888.00 2002-11-18 00:10:01.883 322 15687.03 519.57 57080.46 88888.00 2002-11-18 00:10:02.883 322 15687.29 519.81 57080.34 88888.00 2002-11-18 00:10:03.883 322 15687.16 519.57 57080.34 88888.00 2002-11-18 00:10:04.883 322 15687.29 520.06 57080.83 88888.00 2002-11-18 00:10:05.883 322 15687.29 519.57 57080.22 88888.00 2002-11-18 00:10:06.883 322 15686.90 520.19 57080.83 88888.00 2002-11-18 00:10:07.883 322 15686.90 519.94 57080.34 88888.00 2002-11-18 00:10:08.883 322 15687.03 519.81 57080.59 88888.00 2002-11-18 00:10:09.883 322 15686.64 519.94 57080.95 88888.00 2002-11-18 00:10:10.883 322 15686.90 519.57 57080.34 88888.00 2002-11-18 00:10:11.883 322 15686.77 519.81 57080.71 88888.00 2002-11-18 00:10:12.883 322 15686.90 519.69 57081.20 88888.00 2002-11-18 00:10:13.883 322 15686.77 519.81 57080.34 88888.00 2002-11-18 00:10:14.883 322 15686.90 519.81 57080.46 88888.00 2002-11-18 00:10:15.883 322 15687.81 519.32 57080.22 88888.00 2002-11-18 00:10:16.883 322 15687.55 519.44 57079.85 88888.00 2002-11-18 00:10:17.883 322 15686.64 519.57 57080.71 88888.00 2002-11-18 00:10:18.883 322 15686.77 519.81 57080.71 88888.00 2002-11-18 00:10:19.883 322 15685.99 519.44 57080.22 88888.00 2002-11-18 00:10:20.883 322 15687.16 520.06 57080.71 88888.00 2002-11-18 00:10:21.883 322 15686.51 519.57 57081.20 88888.00 2002-11-18 00:10:22.883 322 15686.51 519.94 57080.46 88888.00 2002-11-18 00:10:23.883 322 15686.64 519.69 57080.34 88888.00 2002-11-18 00:10:24.883 322 15686.77 519.94 57080.34 88888.00 2002-11-18 00:10:25.883 322 15686.64 519.44 57080.59 88888.00 2002-11-18 00:10:26.883 322 15686.90 519.94 57080.71 88888.00 2002-11-18 00:10:27.883 322 15687.16 520.06 57080.34 88888.00 2002-11-18 00:10:28.883 322 15686.51 520.06 57080.95 88888.00 2002-11-18 00:10:29.883 322 15686.51 519.94 57080.95 88888.00 2002-11-18 00:10:30.883 322 15687.16 520.06 57080.10 88888.00 2002-11-18 00:10:31.883 322 15686.64 519.81 57080.83 88888.00 2002-11-18 00:10:32.883 322 15686.38 520.06 57080.34 88888.00 2002-11-18 00:10:33.883 322 15687.55 520.31 57079.98 88888.00 2002-11-18 00:10:34.883 322 15686.25 519.81 57080.34 88888.00 2002-11-18 00:10:35.883 322 15686.25 519.81 57080.22 88888.00 2002-11-18 00:10:36.883 322 15686.77 519.81 57080.34 88888.00 2002-11-18 00:10:37.883 322 15686.12 520.06 57080.59 88888.00 2002-11-18 00:10:38.883 322 15685.99 519.94 57079.98 88888.00 2002-11-18 00:10:39.883 322 15686.64 520.06 57080.59 88888.00 2002-11-18 00:10:40.883 322 15687.03 520.06 57080.34 88888.00 2002-11-18 00:10:41.883 322 15685.86 519.20 57080.83 88888.00 2002-11-18 00:10:42.883 322 15686.25 519.44 57080.34 88888.00 2002-11-18 00:10:43.883 322 15686.38 520.31 57080.83 88888.00 2002-11-18 00:10:44.883 322 15686.25 519.44 57080.46 88888.00 2002-11-18 00:10:45.883 322 15685.86 519.81 57080.59 88888.00 2002-11-18 00:10:46.883 322 15686.38 519.44 57080.34 88888.00 2002-11-18 00:10:47.883 322 15686.90 519.69 57080.83 88888.00 2002-11-18 00:10:48.883 322 15686.12 519.07 57080.34 88888.00 2002-11-18 00:10:49.883 322 15685.73 518.82 57080.46 88888.00 2002-11-18 00:10:50.883 322 15686.25 519.20 57080.83 88888.00 2002-11-18 00:10:51.883 322 15686.90 519.69 57080.34 88888.00 2002-11-18 00:10:52.883 322 15686.25 519.69 57080.22 88888.00 2002-11-18 00:10:53.883 322 15686.25 519.57 57080.22 88888.00 2002-11-18 00:10:54.883 322 15686.12 519.94 57080.46 88888.00 2002-11-18 00:10:55.883 322 15686.51 519.57 57080.46 88888.00 2002-11-18 00:10:56.883 322 15687.16 518.82 57081.07 88888.00 2002-11-18 00:10:57.883 322 15686.51 519.94 57080.46 88888.00 2002-11-18 00:10:58.883 322 15686.90 519.94 57080.22 88888.00 2002-11-18 00:10:59.883 322 15686.38 519.32 57080.34 88888.00 2002-11-18 00:11:00.883 322 15686.25 519.69 57080.71 88888.00 2002-11-18 00:11:01.883 322 15686.64 519.57 57080.10 88888.00 2002-11-18 00:11:02.883 322 15686.38 518.58 57080.59 88888.00 2002-11-18 00:11:03.883 322 15686.77 518.95 57080.59 88888.00 2002-11-18 00:11:04.883 322 15686.12 519.44 57080.10 88888.00 2002-11-18 00:11:05.883 322 15686.64 519.20 57080.71 88888.00 2002-11-18 00:11:06.883 322 15686.12 519.32 57080.34 88888.00 2002-11-18 00:11:07.883 322 15686.25 519.07 57080.71 88888.00 2002-11-18 00:11:08.883 322 15685.99 519.07 57080.22 88888.00 2002-11-18 00:11:09.883 322 15686.38 519.32 57080.34 88888.00 2002-11-18 00:11:10.883 322 15686.38 518.95 57081.07 88888.00 2002-11-18 00:11:11.883 322 15686.12 519.32 57079.98 88888.00 2002-11-18 00:11:12.883 322 15686.90 519.44 57080.59 88888.00 2002-11-18 00:11:13.883 322 15686.25 519.44 57080.22 88888.00 2002-11-18 00:11:14.883 322 15685.99 518.95 57080.46 88888.00 2002-11-18 00:11:15.883 322 15686.51 519.20 57080.59 88888.00 2002-11-18 00:11:16.883 322 15686.64 519.20 57080.34 88888.00 2002-11-18 00:11:17.883 322 15686.77 518.82 57080.46 88888.00 2002-11-18 00:11:18.883 322 15686.90 519.32 57080.46 88888.00 2002-11-18 00:11:19.883 322 15687.03 519.44 57080.59 88888.00 2002-11-18 00:11:20.883 322 15686.51 519.32 57080.10 88888.00 2002-11-18 00:11:21.883 322 15686.38 518.95 57080.59 88888.00 2002-11-18 00:11:22.883 322 15686.77 519.44 57080.59 88888.00 2002-11-18 00:11:23.883 322 15687.03 519.07 57080.22 88888.00 2002-11-18 00:11:24.883 322 15685.99 519.07 57080.22 88888.00 2002-11-18 00:11:25.883 322 15686.51 519.44 57080.71 88888.00 2002-11-18 00:11:26.883 322 15686.90 519.07 57080.10 88888.00 2002-11-18 00:11:27.883 322 15686.64 519.20 57080.22 88888.00 2002-11-18 00:11:28.883 322 15687.03 519.20 57080.34 88888.00 2002-11-18 00:11:29.883 322 15686.38 519.32 57079.85 88888.00 2002-11-18 00:11:30.883 322 15686.51 519.94 57080.22 88888.00 2002-11-18 00:11:31.883 322 15686.38 519.20 57079.98 88888.00 2002-11-18 00:11:32.883 322 15686.25 519.20 57080.10 88888.00 2002-11-18 00:11:33.883 322 15686.77 519.44 57081.07 88888.00 2002-11-18 00:11:34.883 322 15685.73 519.44 57080.34 88888.00 2002-11-18 00:11:35.883 322 15687.29 519.69 57080.22 88888.00 2002-11-18 00:11:36.883 322 15686.64 518.82 57080.71 88888.00 2002-11-18 00:11:37.883 322 15686.64 519.94 57080.10 88888.00 2002-11-18 00:11:38.883 322 15685.86 519.32 57080.46 88888.00 2002-11-18 00:11:39.883 322 15686.64 519.81 57080.83 88888.00 2002-11-18 00:11:40.883 322 15687.16 518.95 57080.22 88888.00 2002-11-18 00:11:41.883 322 15685.47 519.20 57080.59 88888.00 2002-11-18 00:11:42.883 322 15686.64 519.69 57080.22 88888.00 2002-11-18 00:11:43.883 322 15686.25 519.20 57080.46 88888.00 2002-11-18 00:11:44.883 322 15686.51 519.44 57080.59 88888.00 2002-11-18 00:11:45.883 322 15686.77 519.20 57080.95 88888.00 2002-11-18 00:11:46.883 322 15686.51 519.44 57080.95 88888.00 2002-11-18 00:11:47.883 322 15687.03 519.44 57080.34 88888.00 2002-11-18 00:11:48.883 322 15686.90 518.58 57080.46 88888.00 2002-11-18 00:11:49.883 322 15686.12 519.32 57080.95 88888.00 2002-11-18 00:11:50.883 322 15686.64 518.58 57080.83 88888.00 2002-11-18 00:11:51.883 322 15686.90 519.57 57080.83 88888.00 2002-11-18 00:11:52.883 322 15686.38 519.57 57080.59 88888.00 2002-11-18 00:11:53.883 322 15686.64 519.94 57080.95 88888.00 2002-11-18 00:11:54.883 322 15686.90 518.82 57080.59 88888.00 2002-11-18 00:11:55.883 322 15686.90 519.57 57080.59 88888.00 2002-11-18 00:11:56.883 322 15686.51 519.07 57080.59 88888.00 2002-11-18 00:11:57.883 322 15686.77 519.32 57080.59 88888.00 2002-11-18 00:11:58.883 322 15686.12 519.20 57080.71 88888.00 2002-11-18 00:11:59.883 322 15686.64 518.82 57080.59 88888.00 2002-11-18 00:12:00.883 322 15686.77 519.44 57080.71 88888.00 2002-11-18 00:12:01.883 322 15686.77 519.07 57081.07 88888.00 2002-11-18 00:12:02.883 322 15686.12 518.70 57081.07 88888.00 2002-11-18 00:12:03.883 322 15687.16 520.06 57080.59 88888.00 2002-11-18 00:12:04.883 322 15686.64 518.95 57080.71 88888.00 2002-11-18 00:12:05.883 322 15686.64 519.07 57080.95 88888.00 2002-11-18 00:12:06.883 322 15686.77 519.32 57081.44 88888.00 2002-11-18 00:12:07.883 322 15687.16 518.82 57081.07 88888.00 2002-11-18 00:12:08.883 322 15687.16 519.81 57080.95 88888.00 2002-11-18 00:12:09.883 322 15686.38 520.19 57080.95 88888.00 2002-11-18 00:12:10.883 322 15687.29 519.57 57080.83 88888.00 2002-11-18 00:12:11.883 322 15687.55 519.69 57080.71 88888.00 2002-11-18 00:12:12.883 322 15687.29 519.57 57081.69 88888.00 2002-11-18 00:12:13.883 322 15687.29 519.94 57080.22 88888.00 2002-11-18 00:12:14.883 322 15686.90 519.81 57081.07 88888.00 2002-11-18 00:12:15.883 322 15686.77 519.69 57081.07 88888.00 2002-11-18 00:12:16.883 322 15686.25 519.94 57081.20 88888.00 2002-11-18 00:12:17.883 322 15687.16 519.57 57080.83 88888.00 2002-11-18 00:12:18.883 322 15687.29 519.32 57081.20 88888.00 2002-11-18 00:12:19.883 322 15687.16 519.69 57081.44 88888.00 2002-11-18 00:12:20.883 322 15687.03 519.69 57081.20 88888.00 2002-11-18 00:12:21.883 322 15686.64 520.06 57081.20 88888.00 2002-11-18 00:12:22.883 322 15687.55 519.94 57081.20 88888.00 2002-11-18 00:12:23.883 322 15687.81 519.94 57080.71 88888.00 2002-11-18 00:12:24.883 322 15687.81 520.31 57080.95 88888.00 2002-11-18 00:12:25.883 322 15687.42 520.19 57080.71 88888.00 2002-11-18 00:12:26.883 322 15687.03 519.94 57081.20 88888.00 2002-11-18 00:12:27.883 322 15687.81 519.81 57080.59 88888.00 2002-11-18 00:12:28.883 322 15687.42 520.06 57080.71 88888.00 2002-11-18 00:12:29.883 322 15687.29 519.94 57081.20 88888.00 2002-11-18 00:12:30.883 322 15686.64 519.69 57080.59 88888.00 2002-11-18 00:12:31.883 322 15686.64 520.43 57081.32 88888.00 2002-11-18 00:12:32.883 322 15687.03 519.57 57081.93 88888.00 2002-11-18 00:12:33.883 322 15687.29 519.81 57081.20 88888.00 2002-11-18 00:12:34.883 322 15686.77 519.57 57080.95 88888.00 2002-11-18 00:12:35.883 322 15687.03 520.31 57080.83 88888.00 2002-11-18 00:12:36.883 322 15687.16 520.19 57080.83 88888.00 2002-11-18 00:12:37.883 322 15687.29 520.06 57081.69 88888.00 2002-11-18 00:12:38.883 322 15687.42 520.19 57081.44 88888.00 2002-11-18 00:12:39.883 322 15687.29 519.94 57080.71 88888.00 2002-11-18 00:12:40.883 322 15687.42 520.19 57080.46 88888.00 2002-11-18 00:12:41.883 322 15686.64 520.06 57080.95 88888.00 2002-11-18 00:12:42.883 322 15687.16 519.69 57081.32 88888.00 2002-11-18 00:12:43.883 322 15686.77 520.43 57081.07 88888.00 2002-11-18 00:12:44.883 322 15686.38 519.57 57080.46 88888.00 2002-11-18 00:12:45.883 322 15687.29 520.56 57080.95 88888.00 2002-11-18 00:12:46.883 322 15687.16 520.31 57081.07 88888.00 2002-11-18 00:12:47.883 322 15686.90 520.19 57080.71 88888.00 2002-11-18 00:12:48.883 322 15686.77 520.19 57080.95 88888.00 2002-11-18 00:12:49.883 322 15687.55 519.57 57080.95 88888.00 2002-11-18 00:12:50.883 322 15686.25 520.06 57080.83 88888.00 2002-11-18 00:12:51.883 322 15687.16 520.68 57080.95 88888.00 2002-11-18 00:12:52.883 322 15687.29 520.06 57081.07 88888.00 2002-11-18 00:12:53.883 322 15686.77 520.68 57080.59 88888.00 2002-11-18 00:12:54.883 322 15687.16 520.43 57081.44 88888.00 2002-11-18 00:12:55.883 322 15687.55 520.06 57080.95 88888.00 2002-11-18 00:12:56.883 322 15687.16 519.94 57080.95 88888.00 2002-11-18 00:12:57.883 322 15687.55 520.56 57081.32 88888.00 2002-11-18 00:12:58.883 322 15687.55 520.56 57080.95 88888.00 2002-11-18 00:12:59.883 322 15686.51 521.05 57081.69 88888.00 2002-11-18 00:13:00.883 322 15687.29 521.18 57080.95 88888.00 2002-11-18 00:13:01.883 322 15687.29 520.19 57080.83 88888.00 2002-11-18 00:13:02.883 322 15686.77 520.93 57080.95 88888.00 2002-11-18 00:13:03.883 322 15687.03 520.93 57080.83 88888.00 2002-11-18 00:13:04.883 322 15687.94 520.68 57080.83 88888.00 2002-11-18 00:13:05.883 322 15687.94 521.05 57080.95 88888.00 2002-11-18 00:13:06.883 322 15687.81 521.18 57080.83 88888.00 2002-11-18 00:13:07.883 322 15687.68 520.93 57081.20 88888.00 2002-11-18 00:13:08.883 322 15687.94 520.81 57080.95 88888.00 2002-11-18 00:13:09.883 322 15687.16 521.05 57081.81 88888.00 2002-11-18 00:13:10.883 322 15687.94 520.31 57081.32 88888.00 2002-11-18 00:13:11.883 322 15687.68 520.43 57080.95 88888.00 2002-11-18 00:13:12.883 322 15688.07 520.93 57081.20 88888.00 2002-11-18 00:13:13.883 322 15688.46 520.43 57080.83 88888.00 2002-11-18 00:13:14.883 322 15687.16 520.43 57081.20 88888.00 2002-11-18 00:13:15.883 322 15687.81 520.68 57080.95 88888.00 2002-11-18 00:13:16.883 322 15688.33 520.31 57081.20 88888.00 2002-11-18 00:13:17.883 322 15688.46 520.68 57080.83 88888.00 2002-11-18 00:13:18.883 322 15688.59 520.81 57081.32 88888.00 2002-11-18 00:13:19.883 322 15688.07 520.81 57081.20 88888.00 2002-11-18 00:13:20.883 322 15688.72 520.93 57081.81 88888.00 2002-11-18 00:13:21.883 322 15688.59 521.18 57081.81 88888.00 2002-11-18 00:13:22.883 322 15687.81 520.68 57081.07 88888.00 2002-11-18 00:13:23.883 322 15688.07 521.18 57081.69 88888.00 2002-11-18 00:13:24.883 322 15688.20 521.42 57081.44 88888.00 2002-11-18 00:13:25.883 322 15688.07 520.31 57081.44 88888.00 2002-11-18 00:13:26.883 322 15688.46 521.30 57080.83 88888.00 2002-11-18 00:13:27.883 322 15688.85 521.05 57081.44 88888.00 2002-11-18 00:13:28.883 322 15688.07 520.31 57081.44 88888.00 2002-11-18 00:13:29.883 322 15688.72 520.81 57081.93 88888.00 2002-11-18 00:13:30.883 322 15688.59 521.05 57081.57 88888.00 2002-11-18 00:13:31.883 322 15688.46 520.06 57081.69 88888.00 2002-11-18 00:13:32.883 322 15688.98 520.43 57081.32 88888.00 2002-11-18 00:13:33.883 322 15688.59 521.05 57081.69 88888.00 2002-11-18 00:13:34.883 322 15688.59 520.56 57081.69 88888.00 2002-11-18 00:13:35.883 322 15689.63 520.81 57081.44 88888.00 2002-11-18 00:13:36.883 322 15688.72 521.18 57081.32 88888.00 2002-11-18 00:13:37.883 322 15688.85 520.68 57081.20 88888.00 2002-11-18 00:13:38.883 322 15688.98 520.68 57081.32 88888.00 2002-11-18 00:13:39.883 322 15689.37 519.81 57081.93 88888.00 2002-11-18 00:13:40.883 322 15688.72 520.56 57081.69 88888.00 2002-11-18 00:13:41.883 322 15688.72 520.81 57081.44 88888.00 2002-11-18 00:13:42.883 322 15689.11 520.43 57081.69 88888.00 2002-11-18 00:13:43.883 322 15689.24 520.93 57081.69 88888.00 2002-11-18 00:13:44.883 322 15688.46 520.19 57081.44 88888.00 2002-11-18 00:13:45.883 322 15688.98 520.06 57081.07 88888.00 2002-11-18 00:13:46.883 322 15689.50 520.81 57082.18 88888.00 2002-11-18 00:13:47.883 322 15689.24 520.43 57081.81 88888.00 2002-11-18 00:13:48.883 322 15689.11 519.81 57082.30 88888.00 2002-11-18 00:13:49.883 322 15688.98 520.31 57082.30 88888.00 2002-11-18 00:13:50.883 322 15689.37 519.94 57082.05 88888.00 2002-11-18 00:13:51.883 322 15689.24 520.56 57081.93 88888.00 2002-11-18 00:13:52.883 322 15689.76 520.81 57082.18 88888.00 2002-11-18 00:13:53.883 322 15689.11 519.69 57082.05 88888.00 2002-11-18 00:13:54.883 322 15689.50 519.69 57081.81 88888.00 2002-11-18 00:13:55.883 322 15689.89 520.06 57081.93 88888.00 2002-11-18 00:13:56.883 322 15689.63 518.95 57082.18 88888.00 2002-11-18 00:13:57.883 322 15688.85 519.69 57082.54 88888.00 2002-11-18 00:13:58.883 322 15689.11 519.44 57081.93 88888.00 2002-11-18 00:13:59.883 322 15689.63 519.44 57081.81 88888.00 2002-11-18 00:14:00.883 322 15689.11 520.56 57082.05 88888.00 2002-11-18 00:14:01.883 322 15688.98 519.69 57082.18 88888.00 2002-11-18 00:14:02.883 322 15688.98 519.57 57082.30 88888.00 2002-11-18 00:14:03.883 322 15689.37 519.94 57082.30 88888.00 2002-11-18 00:14:04.883 322 15689.11 520.06 57082.54 88888.00 2002-11-18 00:14:05.883 322 15689.24 519.32 57082.18 88888.00 2002-11-18 00:14:06.883 322 15689.50 519.69 57082.54 88888.00 2002-11-18 00:14:07.883 322 15689.50 519.32 57082.54 88888.00 2002-11-18 00:14:08.883 322 15689.11 519.57 57082.18 88888.00 2002-11-18 00:14:09.883 322 15689.76 519.94 57082.54 88888.00 2002-11-18 00:14:10.883 322 15689.89 520.19 57082.54 88888.00 2002-11-18 00:14:11.883 322 15689.11 519.07 57082.05 88888.00 2002-11-18 00:14:12.883 322 15689.11 519.69 57082.66 88888.00 2002-11-18 00:14:13.883 322 15689.11 519.81 57082.79 88888.00 2002-11-18 00:14:14.883 322 15689.11 518.95 57082.66 88888.00 2002-11-18 00:14:15.883 322 15689.37 519.07 57082.30 88888.00 2002-11-18 00:14:16.883 322 15689.37 519.07 57082.42 88888.00 2002-11-18 00:14:17.883 322 15689.24 519.57 57082.66 88888.00 2002-11-18 00:14:18.883 322 15688.98 518.95 57082.79 88888.00 2002-11-18 00:14:19.883 322 15688.85 518.95 57082.05 88888.00 2002-11-18 00:14:20.883 322 15689.24 519.69 57082.42 88888.00 2002-11-18 00:14:21.883 322 15688.72 518.70 57081.69 88888.00 2002-11-18 00:14:22.883 322 15688.59 519.81 57082.91 88888.00 2002-11-18 00:14:23.883 322 15688.85 518.70 57082.05 88888.00 2002-11-18 00:14:24.883 322 15688.98 519.69 57082.91 88888.00 2002-11-18 00:14:25.883 322 15688.98 518.95 57082.79 88888.00 2002-11-18 00:14:26.883 322 15689.11 518.95 57082.30 88888.00 2002-11-18 00:14:27.883 322 15689.11 518.95 57082.18 88888.00 2002-11-18 00:14:28.883 322 15688.85 518.20 57082.05 88888.00 2002-11-18 00:14:29.883 322 15689.37 518.70 57082.54 88888.00 2002-11-18 00:14:30.883 322 15689.37 518.82 57082.91 88888.00 2002-11-18 00:14:31.883 322 15689.50 518.70 57082.54 88888.00 2002-11-18 00:14:32.883 322 15688.98 518.95 57082.30 88888.00 2002-11-18 00:14:33.883 322 15689.50 519.07 57083.03 88888.00 2002-11-18 00:14:34.883 322 15689.11 518.95 57082.30 88888.00 2002-11-18 00:14:35.883 322 15688.59 518.33 57082.91 88888.00 2002-11-18 00:14:36.883 322 15689.24 519.20 57083.28 88888.00 2002-11-18 00:14:37.883 322 15689.24 518.95 57082.42 88888.00 2002-11-18 00:14:38.883 322 15689.11 518.95 57082.79 88888.00 2002-11-18 00:14:39.883 322 15689.11 518.45 57083.28 88888.00 2002-11-18 00:14:40.883 322 15689.11 518.33 57083.40 88888.00 2002-11-18 00:14:41.883 322 15688.85 518.45 57082.66 88888.00 2002-11-18 00:14:42.883 322 15689.37 518.20 57082.91 88888.00 2002-11-18 00:14:43.883 322 15689.11 517.83 57083.03 88888.00 2002-11-18 00:14:44.883 322 15688.98 518.08 57083.03 88888.00 2002-11-18 00:14:45.883 322 15689.50 518.70 57083.28 88888.00 2002-11-18 00:14:46.883 322 15688.72 518.70 57083.16 88888.00 2002-11-18 00:14:47.883 322 15688.85 518.58 57082.79 88888.00 2002-11-18 00:14:48.883 322 15688.85 517.83 57082.54 88888.00 2002-11-18 00:14:49.883 322 15688.59 518.58 57083.16 88888.00 2002-11-18 00:14:50.883 322 15688.85 518.20 57083.64 88888.00 2002-11-18 00:14:51.883 322 15688.46 518.45 57083.28 88888.00 2002-11-18 00:14:52.883 322 15688.72 517.46 57082.79 88888.00 2002-11-18 00:14:53.883 322 15688.85 517.96 57083.40 88888.00 2002-11-18 00:14:54.883 322 15688.59 517.96 57083.77 88888.00 2002-11-18 00:14:55.883 322 15688.59 518.45 57083.64 88888.00 2002-11-18 00:14:56.883 322 15688.72 518.45 57083.28 88888.00 2002-11-18 00:14:57.883 322 15688.85 518.20 57082.91 88888.00 2002-11-18 00:14:58.883 322 15688.46 518.58 57083.77 88888.00 2002-11-18 00:14:59.883 322 15688.59 518.08 57083.64 88888.00 2002-11-18 00:15:00.883 322 15688.72 518.08 57084.01 88888.00 2002-11-18 00:15:01.883 322 15689.37 517.21 57083.28 88888.00 2002-11-18 00:15:02.883 322 15688.07 518.45 57083.77 88888.00 2002-11-18 00:15:03.883 322 15688.07 518.08 57083.52 88888.00 2002-11-18 00:15:04.883 322 15688.20 517.21 57083.77 88888.00 2002-11-18 00:15:05.883 322 15688.85 517.34 57083.52 88888.00 2002-11-18 00:15:06.883 322 15688.72 518.08 57083.16 88888.00 2002-11-18 00:15:07.883 322 15687.81 517.96 57083.64 88888.00 2002-11-18 00:15:08.883 322 15688.33 517.96 57084.38 88888.00 2002-11-18 00:15:09.883 322 15688.33 518.20 57083.77 88888.00 2002-11-18 00:15:10.883 322 15687.94 516.97 57083.77 88888.00 2002-11-18 00:15:11.883 322 15688.20 517.96 57083.40 88888.00 2002-11-18 00:15:12.883 322 15687.81 517.59 57083.52 88888.00 2002-11-18 00:15:13.883 322 15687.81 517.71 57084.38 88888.00 2002-11-18 00:15:14.883 322 15687.94 517.21 57083.64 88888.00 2002-11-18 00:15:15.883 322 15688.20 516.84 57084.13 88888.00 2002-11-18 00:15:16.883 322 15688.85 517.96 57084.13 88888.00 2002-11-18 00:15:17.883 322 15687.94 517.34 57083.52 88888.00 2002-11-18 00:15:18.883 322 15687.55 518.08 57084.25 88888.00 2002-11-18 00:15:19.883 322 15687.55 517.34 57083.89 88888.00 2002-11-18 00:15:20.883 322 15687.55 517.71 57083.89 88888.00 2002-11-18 00:15:21.883 322 15687.81 518.20 57083.77 88888.00 2002-11-18 00:15:22.883 322 15687.42 517.59 57084.38 88888.00 2002-11-18 00:15:23.883 322 15688.07 517.71 57084.01 88888.00 2002-11-18 00:15:24.883 322 15688.33 517.96 57084.38 88888.00 2002-11-18 00:15:25.883 322 15687.81 517.21 57084.13 88888.00 2002-11-18 00:15:26.883 322 15688.07 517.96 57084.50 88888.00 2002-11-18 00:15:27.883 322 15688.20 517.21 57084.13 88888.00 2002-11-18 00:15:28.883 322 15687.55 517.09 57084.25 88888.00 2002-11-18 00:15:29.883 322 15687.55 517.21 57084.25 88888.00 2002-11-18 00:15:30.883 322 15687.68 517.09 57083.64 88888.00 2002-11-18 00:15:31.883 322 15687.42 517.46 57084.01 88888.00 2002-11-18 00:15:32.883 322 15687.29 517.34 57084.13 88888.00 2002-11-18 00:15:33.883 322 15687.68 517.34 57083.89 88888.00 2002-11-18 00:15:34.883 322 15687.03 517.46 57084.38 88888.00 2002-11-18 00:15:35.883 322 15686.90 517.59 57083.52 88888.00 2002-11-18 00:15:36.883 322 15687.16 516.97 57084.25 88888.00 2002-11-18 00:15:37.883 322 15687.29 517.71 57084.25 88888.00 2002-11-18 00:15:38.883 322 15687.03 518.08 57084.25 88888.00 2002-11-18 00:15:39.883 322 15687.55 517.83 57084.50 88888.00 2002-11-18 00:15:40.883 322 15687.29 517.46 57084.13 88888.00 2002-11-18 00:15:41.883 322 15687.94 517.21 57084.50 88888.00 2002-11-18 00:15:42.883 322 15686.77 517.59 57084.38 88888.00 2002-11-18 00:15:43.883 322 15687.42 517.71 57084.74 88888.00 2002-11-18 00:15:44.883 322 15687.42 517.83 57084.01 88888.00 2002-11-18 00:15:45.883 322 15687.03 517.21 57084.01 88888.00 2002-11-18 00:15:46.883 322 15687.29 517.59 57084.38 88888.00 2002-11-18 00:15:47.883 322 15687.16 516.97 57084.13 88888.00 2002-11-18 00:15:48.883 322 15687.29 517.71 57084.01 88888.00 2002-11-18 00:15:49.883 322 15687.16 517.46 57084.13 88888.00 2002-11-18 00:15:50.883 322 15687.03 517.59 57084.01 88888.00 2002-11-18 00:15:51.883 322 15687.16 517.96 57084.99 88888.00 2002-11-18 00:15:52.883 322 15687.03 517.71 57084.74 88888.00 2002-11-18 00:15:53.883 322 15686.77 518.70 57084.13 88888.00 2002-11-18 00:15:54.883 322 15686.51 518.45 57084.13 88888.00 2002-11-18 00:15:55.883 322 15686.90 517.96 57084.87 88888.00 2002-11-18 00:15:56.883 322 15686.64 517.71 57084.87 88888.00 2002-11-18 00:15:57.883 322 15686.51 517.46 57084.50 88888.00 2002-11-18 00:15:58.883 322 15686.64 517.83 57084.38 88888.00 2002-11-18 00:15:59.883 322 15686.64 518.33 57084.87 88888.00 2002-11-18 00:16:00.883 322 15686.25 518.08 57084.25 88888.00 2002-11-18 00:16:01.883 322 15686.38 518.33 57084.38 88888.00 2002-11-18 00:16:02.883 322 15686.90 518.20 57084.74 88888.00 2002-11-18 00:16:03.883 322 15686.38 518.95 57084.62 88888.00 2002-11-18 00:16:04.883 322 15685.73 518.45 57084.87 88888.00 2002-11-18 00:16:05.883 322 15686.90 518.45 57084.99 88888.00 2002-11-18 00:16:06.883 322 15686.51 518.45 57084.50 88888.00 2002-11-18 00:16:07.883 322 15686.64 518.82 57084.99 88888.00 2002-11-18 00:16:08.883 322 15686.64 518.20 57085.11 88888.00 2002-11-18 00:16:09.883 322 15685.99 517.59 57085.11 88888.00 2002-11-18 00:16:10.883 322 15686.25 518.82 57084.50 88888.00 2002-11-18 00:16:11.883 322 15686.12 518.95 57084.25 88888.00 2002-11-18 00:16:12.883 322 15686.38 517.83 57084.74 88888.00 2002-11-18 00:16:13.883 322 15686.12 519.07 57084.62 88888.00 2002-11-18 00:16:14.883 322 15686.12 518.33 57084.87 88888.00 2002-11-18 00:16:15.883 322 15686.64 518.70 57085.36 88888.00 2002-11-18 00:16:16.883 322 15687.16 518.58 57084.87 88888.00 2002-11-18 00:16:17.883 322 15686.51 518.95 57084.62 88888.00 2002-11-18 00:16:18.883 322 15685.73 518.58 57084.87 88888.00 2002-11-18 00:16:19.883 322 15686.64 518.70 57084.74 88888.00 2002-11-18 00:16:20.883 322 15686.38 518.70 57084.74 88888.00 2002-11-18 00:16:21.883 322 15686.51 519.32 57084.99 88888.00 2002-11-18 00:16:22.883 322 15685.86 518.58 57084.74 88888.00 2002-11-18 00:16:23.883 322 15686.12 518.33 57084.50 88888.00 2002-11-18 00:16:24.883 322 15685.86 519.32 57084.50 88888.00 2002-11-18 00:16:25.883 322 15686.25 518.70 57084.74 88888.00 2002-11-18 00:16:26.883 322 15686.25 519.44 57085.48 88888.00 2002-11-18 00:16:27.883 322 15686.51 519.81 57084.13 88888.00 2002-11-18 00:16:28.883 322 15685.73 519.32 57084.50 88888.00 2002-11-18 00:16:29.883 322 15686.25 519.07 57084.74 88888.00 2002-11-18 00:16:30.883 322 15685.21 519.32 57085.23 88888.00 2002-11-18 00:16:31.883 322 15685.60 519.32 57084.62 88888.00 2002-11-18 00:16:32.883 322 15685.99 519.07 57084.50 88888.00 2002-11-18 00:16:33.883 322 15686.12 519.07 57084.50 88888.00 2002-11-18 00:16:34.883 322 15685.99 519.20 57083.77 88888.00 2002-11-18 00:16:35.883 322 15685.34 519.20 57084.99 88888.00 2002-11-18 00:16:36.883 322 15685.86 518.70 57084.25 88888.00 2002-11-18 00:16:37.883 322 15685.21 519.44 57084.87 88888.00 2002-11-18 00:16:38.883 322 15685.60 519.81 57085.11 88888.00 2002-11-18 00:16:39.883 322 15685.73 519.57 57084.62 88888.00 2002-11-18 00:16:40.883 322 15685.60 519.57 57084.50 88888.00 2002-11-18 00:16:41.883 322 15685.08 519.32 57084.87 88888.00 2002-11-18 00:16:42.883 322 15685.99 519.32 57084.74 88888.00 2002-11-18 00:16:43.883 322 15685.99 519.32 57084.62 88888.00 2002-11-18 00:16:44.883 322 15685.86 519.20 57084.13 88888.00 2002-11-18 00:16:45.883 322 15685.99 519.57 57084.50 88888.00 2002-11-18 00:16:46.883 322 15685.73 520.06 57084.74 88888.00 2002-11-18 00:16:47.883 322 15685.21 519.44 57084.62 88888.00 2002-11-18 00:16:48.883 322 15685.86 519.69 57084.62 88888.00 2002-11-18 00:16:49.883 322 15685.60 519.81 57084.50 88888.00 2002-11-18 00:16:50.883 322 15685.86 519.57 57084.50 88888.00 2002-11-18 00:16:51.883 322 15685.21 520.06 57084.87 88888.00 2002-11-18 00:16:52.883 322 15685.34 519.44 57085.11 88888.00 2002-11-18 00:16:53.883 322 15685.34 520.06 57084.25 88888.00 2002-11-18 00:16:54.883 322 15686.38 519.32 57084.99 88888.00 2002-11-18 00:16:55.883 322 15685.73 520.19 57084.62 88888.00 2002-11-18 00:16:56.883 322 15685.73 519.94 57084.38 88888.00 2002-11-18 00:16:57.883 322 15686.12 519.57 57085.11 88888.00 2002-11-18 00:16:58.883 322 15685.21 519.81 57084.99 88888.00 2002-11-18 00:16:59.883 322 15686.12 519.07 57084.99 88888.00 2002-11-18 00:17:00.883 322 15685.73 519.57 57084.74 88888.00 2002-11-18 00:17:01.883 322 15685.86 520.19 57085.11 88888.00 2002-11-18 00:17:02.883 322 15685.86 519.69 57084.62 88888.00 2002-11-18 00:17:03.883 322 15685.73 519.57 57084.62 88888.00 2002-11-18 00:17:04.883 322 15685.73 519.94 57084.74 88888.00 2002-11-18 00:17:05.883 322 15685.47 519.81 57084.13 88888.00 2002-11-18 00:17:06.883 322 15685.99 519.44 57084.13 88888.00 2002-11-18 00:17:07.883 322 15685.99 519.69 57084.38 88888.00 2002-11-18 00:17:08.883 322 15686.38 518.95 57084.38 88888.00 2002-11-18 00:17:09.883 322 15685.73 519.69 57084.38 88888.00 2002-11-18 00:17:10.883 322 15686.38 518.95 57084.50 88888.00 2002-11-18 00:17:11.883 322 15685.60 519.07 57085.23 88888.00 2002-11-18 00:17:12.883 322 15686.64 519.07 57084.38 88888.00 2002-11-18 00:17:13.883 322 15686.64 518.70 57084.62 88888.00 2002-11-18 00:17:14.883 322 15687.29 519.57 57084.87 88888.00 2002-11-18 00:17:15.883 322 15687.29 519.57 57085.36 88888.00 2002-11-18 00:17:16.883 322 15687.16 519.69 57085.36 88888.00 2002-11-18 00:17:17.883 322 15687.03 519.57 57085.23 88888.00 2002-11-18 00:17:18.883 322 15686.90 519.57 57084.38 88888.00 2002-11-18 00:17:19.883 322 15686.64 518.58 57084.74 88888.00 2002-11-18 00:17:20.883 322 15687.68 519.07 57085.36 88888.00 2002-11-18 00:17:21.883 322 15687.16 519.44 57084.99 88888.00 2002-11-18 00:17:22.883 322 15686.90 519.44 57085.23 88888.00 2002-11-18 00:17:23.883 322 15687.29 519.20 57085.48 88888.00 2002-11-18 00:17:24.883 322 15686.64 519.81 57085.72 88888.00 2002-11-18 00:17:25.883 322 15687.55 519.20 57085.48 88888.00 2002-11-18 00:17:26.883 322 15687.29 519.32 57085.36 88888.00 2002-11-18 00:17:27.883 322 15687.68 519.69 57084.62 88888.00 2002-11-18 00:17:28.883 322 15687.94 519.81 57085.23 88888.00 2002-11-18 00:17:29.883 322 15687.68 519.69 57085.36 88888.00 2002-11-18 00:17:30.883 322 15688.07 519.81 57085.60 88888.00 2002-11-18 00:17:31.883 322 15687.55 519.81 57085.96 88888.00 2002-11-18 00:17:32.883 322 15687.68 519.57 57085.23 88888.00 2002-11-18 00:17:33.883 322 15688.07 519.32 57086.21 88888.00 2002-11-18 00:17:34.883 322 15688.20 518.70 57085.48 88888.00 2002-11-18 00:17:35.883 322 15688.07 519.20 57085.72 88888.00 2002-11-18 00:17:36.883 322 15688.20 519.69 57085.36 88888.00 2002-11-18 00:17:37.883 322 15688.20 519.07 57085.48 88888.00 2002-11-18 00:17:38.883 322 15688.20 518.95 57085.72 88888.00 2002-11-18 00:17:39.883 322 15688.59 519.69 57085.72 88888.00 2002-11-18 00:17:40.883 322 15688.59 519.69 57085.48 88888.00 2002-11-18 00:17:41.883 322 15687.94 519.94 57085.60 88888.00 2002-11-18 00:17:42.883 322 15688.07 519.69 57085.72 88888.00 2002-11-18 00:17:43.883 322 15688.72 519.57 57085.23 88888.00 2002-11-18 00:17:44.883 322 15687.81 519.32 57085.84 88888.00 2002-11-18 00:17:45.883 322 15688.46 518.70 57085.72 88888.00 2002-11-18 00:17:46.883 322 15688.72 519.44 57086.21 88888.00 2002-11-18 00:17:47.883 322 15688.46 519.57 57085.84 88888.00 2002-11-18 00:17:48.883 322 15688.98 518.70 57085.11 88888.00 2002-11-18 00:17:49.883 322 15688.85 518.70 57086.09 88888.00 2002-11-18 00:17:50.883 322 15689.11 519.57 57085.96 88888.00 2002-11-18 00:17:51.883 322 15688.98 519.44 57085.96 88888.00 2002-11-18 00:17:52.883 322 15688.98 518.58 57085.72 88888.00 2002-11-18 00:17:53.883 322 15689.50 519.32 57085.11 88888.00 2002-11-18 00:17:54.883 322 15689.11 518.95 57085.96 88888.00 2002-11-18 00:17:55.883 322 15688.85 519.07 57086.21 88888.00 2002-11-18 00:17:56.883 322 15688.98 519.44 57085.84 88888.00 2002-11-18 00:17:57.883 322 15688.59 519.20 57086.21 88888.00 2002-11-18 00:17:58.883 322 15688.72 519.07 57085.72 88888.00 2002-11-18 00:17:59.883 322 15688.85 519.69 57085.84 88888.00 2002-11-18 00:18:00.883 322 15689.89 518.95 57086.21 88888.00 2002-11-18 00:18:01.883 322 15689.63 519.57 57085.84 88888.00 2002-11-18 00:18:02.883 322 15689.37 519.20 57085.84 88888.00 2002-11-18 00:18:03.883 322 15688.85 519.81 57086.09 88888.00 2002-11-18 00:18:04.883 322 15689.76 519.57 57086.46 88888.00 2002-11-18 00:18:05.883 322 15689.50 519.07 57086.46 88888.00 2002-11-18 00:18:06.883 322 15689.50 519.07 57085.96 88888.00 2002-11-18 00:18:07.883 322 15690.15 519.44 57085.23 88888.00 2002-11-18 00:18:08.883 322 15689.24 519.44 57086.21 88888.00 2002-11-18 00:18:09.883 322 15689.50 518.70 57086.58 88888.00 2002-11-18 00:18:10.883 322 15690.15 519.20 57086.09 88888.00 2002-11-18 00:18:11.883 322 15689.50 518.95 57086.46 88888.00 2002-11-18 00:18:12.883 322 15689.76 519.07 57086.58 88888.00 2002-11-18 00:18:13.883 322 15689.50 519.20 57086.09 88888.00 2002-11-18 00:18:14.883 322 15689.50 519.07 57086.09 88888.00 2002-11-18 00:18:15.883 322 15689.89 518.95 57086.09 88888.00 2002-11-18 00:18:16.883 322 15689.63 518.45 57086.46 88888.00 2002-11-18 00:18:17.883 322 15689.76 518.45 57085.84 88888.00 2002-11-18 00:18:18.883 322 15689.63 518.95 57086.58 88888.00 2002-11-18 00:18:19.883 322 15689.76 518.95 57086.58 88888.00 2002-11-18 00:18:20.883 322 15690.02 518.20 57085.84 88888.00 2002-11-18 00:18:21.883 322 15689.76 518.82 57086.70 88888.00 2002-11-18 00:18:22.883 322 15690.67 519.32 57086.70 88888.00 2002-11-18 00:18:23.883 322 15690.02 518.95 57086.82 88888.00 2002-11-18 00:18:24.883 322 15690.41 518.33 57086.58 88888.00 2002-11-18 00:18:25.883 322 15690.02 519.20 57086.46 88888.00 2002-11-18 00:18:26.883 322 15690.41 519.07 57086.58 88888.00 2002-11-18 00:18:27.883 322 15690.28 518.95 57086.70 88888.00 2002-11-18 00:18:28.883 322 15690.41 518.95 57086.82 88888.00 2002-11-18 00:18:29.883 322 15690.02 518.45 57087.19 88888.00 2002-11-18 00:18:30.883 322 15690.02 519.07 57086.70 88888.00 2002-11-18 00:18:31.883 322 15690.28 518.45 57086.09 88888.00 2002-11-18 00:18:32.883 322 15690.41 519.07 57086.95 88888.00 2002-11-18 00:18:33.883 322 15690.80 518.45 57086.33 88888.00 2002-11-18 00:18:34.883 322 15691.32 518.82 57086.21 88888.00 2002-11-18 00:18:35.883 322 15690.41 518.08 57086.58 88888.00 2002-11-18 00:18:36.883 322 15690.67 518.82 57087.07 88888.00 2002-11-18 00:18:37.883 322 15690.15 518.82 57087.31 88888.00 2002-11-18 00:18:38.883 322 15690.54 518.20 57086.82 88888.00 2002-11-18 00:18:39.883 322 15690.28 518.45 57086.33 88888.00 2002-11-18 00:18:40.883 322 15690.41 518.45 57086.95 88888.00 2002-11-18 00:18:41.883 322 15690.93 518.33 57086.70 88888.00 2002-11-18 00:18:42.883 322 15690.15 518.45 57086.82 88888.00 2002-11-18 00:18:43.883 322 15689.76 518.58 57086.46 88888.00 2002-11-18 00:18:44.883 322 15690.02 518.20 57086.95 88888.00 2002-11-18 00:18:45.883 322 15689.63 518.33 57086.70 88888.00 2002-11-18 00:18:46.883 322 15690.54 517.71 57087.07 88888.00 2002-11-18 00:18:47.883 322 15690.28 517.96 57087.31 88888.00 2002-11-18 00:18:48.883 322 15690.93 518.82 57086.58 88888.00 2002-11-18 00:18:49.883 322 15690.28 518.08 57086.95 88888.00 2002-11-18 00:18:50.883 322 15691.06 518.70 57086.95 88888.00 2002-11-18 00:18:51.883 322 15690.80 518.70 57087.19 88888.00 2002-11-18 00:18:52.883 322 15690.54 517.46 57086.46 88888.00 2002-11-18 00:18:53.883 322 15690.28 518.33 57087.43 88888.00 2002-11-18 00:18:54.883 322 15691.19 517.96 57087.07 88888.00 2002-11-18 00:18:55.883 322 15690.80 518.08 57087.68 88888.00 2002-11-18 00:18:56.883 322 15690.67 517.46 57087.55 88888.00 2002-11-18 00:18:57.883 322 15690.41 518.45 57087.19 88888.00 2002-11-18 00:18:58.883 322 15691.06 517.59 57087.19 88888.00 2002-11-18 00:18:59.883 322 15690.67 517.71 57087.07 88888.00 2002-11-18 00:19:00.883 322 15690.80 517.59 57086.95 88888.00 2002-11-18 00:19:01.883 322 15690.67 517.83 57087.92 88888.00 2002-11-18 00:19:02.883 322 15690.41 518.20 57087.31 88888.00 2002-11-18 00:19:03.883 322 15690.93 517.96 57087.19 88888.00 2002-11-18 00:19:04.883 322 15691.19 517.46 57087.68 88888.00 2002-11-18 00:19:05.883 322 15690.67 516.97 57087.31 88888.00 2002-11-18 00:19:06.883 322 15690.02 517.59 57087.80 88888.00 2002-11-18 00:19:07.883 322 15690.80 517.59 57087.19 88888.00 2002-11-18 00:19:08.883 322 15690.15 517.83 57087.43 88888.00 2002-11-18 00:19:09.883 322 15690.93 517.96 57087.19 88888.00 2002-11-18 00:19:10.883 322 15690.93 517.46 57087.19 88888.00 2002-11-18 00:19:11.883 322 15691.19 517.21 57087.92 88888.00 2002-11-18 00:19:12.883 322 15690.54 516.97 57088.17 88888.00 2002-11-18 00:19:13.883 322 15690.67 517.71 57086.95 88888.00 2002-11-18 00:19:14.883 322 15690.67 517.09 57087.31 88888.00 2002-11-18 00:19:15.883 322 15691.45 517.34 57087.31 88888.00 2002-11-18 00:19:16.883 322 15690.67 517.09 57087.68 88888.00 2002-11-18 00:19:17.883 322 15690.41 516.97 57087.19 88888.00 2002-11-18 00:19:18.883 322 15690.67 517.59 57087.31 88888.00 2002-11-18 00:19:19.883 322 15690.80 516.59 57087.43 88888.00 2002-11-18 00:19:20.883 322 15691.19 516.84 57087.68 88888.00 2002-11-18 00:19:21.883 322 15690.54 517.21 57087.19 88888.00 2002-11-18 00:19:22.883 322 15691.32 516.72 57086.95 88888.00 2002-11-18 00:19:23.883 322 15690.80 516.72 57087.43 88888.00 2002-11-18 00:19:24.883 322 15690.28 516.84 57087.43 88888.00 2002-11-18 00:19:25.883 322 15690.67 516.59 57086.70 88888.00 2002-11-18 00:19:26.883 322 15691.32 516.97 57087.19 88888.00 2002-11-18 00:19:27.883 322 15690.80 517.21 57087.68 88888.00 2002-11-18 00:19:28.883 322 15691.06 517.09 57087.80 88888.00 2002-11-18 00:19:29.883 322 15691.32 517.59 57087.31 88888.00 2002-11-18 00:19:30.883 322 15690.67 517.21 57087.43 88888.00 2002-11-18 00:19:31.883 322 15690.80 516.97 57086.95 88888.00 2002-11-18 00:19:32.883 322 15690.93 516.47 57086.95 88888.00 2002-11-18 00:19:33.883 322 15691.06 517.09 57087.43 88888.00 2002-11-18 00:19:34.883 322 15690.67 516.84 57087.31 88888.00 2002-11-18 00:19:35.883 322 15691.58 517.09 57086.82 88888.00 2002-11-18 00:19:36.883 322 15690.80 517.71 57087.55 88888.00 2002-11-18 00:19:37.883 322 15691.19 517.21 57087.92 88888.00 2002-11-18 00:19:38.883 322 15690.28 516.97 57087.43 88888.00 2002-11-18 00:19:39.883 322 15690.80 516.47 57087.07 88888.00 2002-11-18 00:19:40.883 322 15690.41 517.34 57087.80 88888.00 2002-11-18 00:19:41.883 322 15690.93 516.59 57087.55 88888.00 2002-11-18 00:19:42.883 322 15691.19 516.59 57087.55 88888.00 2002-11-18 00:19:43.883 322 15690.93 516.97 57087.55 88888.00 2002-11-18 00:19:44.883 322 15690.67 517.59 57087.07 88888.00 2002-11-18 00:19:45.883 322 15690.67 516.84 57088.05 88888.00 2002-11-18 00:19:46.883 322 15690.15 516.59 57087.55 88888.00 2002-11-18 00:19:47.883 322 15690.02 516.97 57088.29 88888.00 2002-11-18 00:19:48.883 322 15690.54 517.21 57087.31 88888.00 2002-11-18 00:19:49.883 322 15690.54 516.47 57087.68 88888.00 2002-11-18 00:19:50.883 322 15690.02 517.21 57087.55 88888.00 2002-11-18 00:19:51.883 322 15690.28 516.97 57087.92 88888.00 2002-11-18 00:19:52.883 322 15690.67 516.72 57088.41 88888.00 2002-11-18 00:19:53.883 322 15690.41 516.59 57088.05 88888.00 2002-11-18 00:19:54.883 322 15690.93 516.72 57087.55 88888.00 2002-11-18 00:19:55.883 322 15690.54 516.72 57086.70 88888.00 2002-11-18 00:19:56.883 322 15690.02 516.97 57087.31 88888.00 2002-11-18 00:19:57.883 322 15690.28 516.22 57087.68 88888.00 2002-11-18 00:19:58.883 322 15690.15 517.46 57087.31 88888.00 2002-11-18 00:19:59.883 322 15690.28 516.35 57087.55 88888.00 2002-11-18 00:20:00.883 322 15690.67 516.72 57087.43 88888.00 2002-11-18 00:20:01.883 322 15690.41 516.22 57087.68 88888.00 2002-11-18 00:20:02.883 322 15690.02 516.35 57087.07 88888.00 2002-11-18 00:20:03.883 322 15690.54 516.47 57087.92 88888.00 2002-11-18 00:20:04.883 322 15689.89 516.22 57087.68 88888.00 2002-11-18 00:20:05.883 322 15690.80 516.72 57087.19 88888.00 2002-11-18 00:20:06.883 322 15690.28 516.84 57087.07 88888.00 2002-11-18 00:20:07.883 322 15690.54 516.10 57087.68 88888.00 2002-11-18 00:20:08.883 322 15690.54 516.72 57087.55 88888.00 2002-11-18 00:20:09.883 322 15690.54 515.48 57087.31 88888.00 2002-11-18 00:20:10.883 322 15690.80 516.35 57088.29 88888.00 2002-11-18 00:20:11.883 322 15690.80 516.47 57087.92 88888.00 2002-11-18 00:20:12.883 322 15690.54 516.59 57087.80 88888.00 2002-11-18 00:20:13.883 322 15690.41 516.47 57087.31 88888.00 2002-11-18 00:20:14.883 322 15690.02 516.59 57087.80 88888.00 2002-11-18 00:20:15.883 322 15690.80 516.10 57088.66 88888.00 2002-11-18 00:20:16.883 322 15690.80 516.35 57087.80 88888.00 2002-11-18 00:20:17.883 322 15690.41 516.47 57088.29 88888.00 2002-11-18 00:20:18.883 322 15690.28 516.72 57087.80 88888.00 2002-11-18 00:20:19.883 322 15690.28 516.10 57087.92 88888.00 2002-11-18 00:20:20.883 322 15689.50 516.35 57087.92 88888.00 2002-11-18 00:20:21.883 322 15690.28 516.22 57088.41 88888.00 2002-11-18 00:20:22.883 322 15690.67 515.85 57087.68 88888.00 2002-11-18 00:20:23.883 322 15690.15 516.59 57088.17 88888.00 2002-11-18 00:20:24.883 322 15690.41 516.59 57087.68 88888.00 2002-11-18 00:20:25.883 322 15690.15 516.84 57088.29 88888.00 2002-11-18 00:20:26.883 322 15690.28 516.59 57087.80 88888.00 2002-11-18 00:20:27.883 322 15691.45 517.21 57087.80 88888.00 2002-11-18 00:20:28.883 322 15690.67 516.22 57087.19 88888.00 2002-11-18 00:20:29.883 322 15690.54 516.72 57088.05 88888.00 2002-11-18 00:20:30.883 322 15689.76 516.47 57088.41 88888.00 2002-11-18 00:20:31.883 322 15690.54 516.72 57087.92 88888.00 2002-11-18 00:20:32.883 322 15690.41 516.35 57087.80 88888.00 2002-11-18 00:20:33.883 322 15689.76 516.72 57087.68 88888.00 2002-11-18 00:20:34.883 322 15690.28 516.97 57087.80 88888.00 2002-11-18 00:20:35.883 322 15690.93 516.72 57087.92 88888.00 2002-11-18 00:20:37.883 322 15690.93 516.47 57088.54 88888.00 2002-11-18 00:20:38.883 322 15690.28 515.73 57088.54 88888.00 2002-11-18 00:20:39.883 322 15690.67 516.10 57088.05 88888.00 2002-11-18 00:20:40.883 322 15689.76 516.84 57087.43 88888.00 2002-11-18 00:20:41.883 322 15690.54 516.59 57087.43 88888.00 2002-11-18 00:20:42.883 322 15690.80 516.72 57087.92 88888.00 2002-11-18 00:20:43.883 322 15690.41 516.72 57088.78 88888.00 2002-11-18 00:20:44.883 322 15690.41 516.72 57088.05 88888.00 2002-11-18 00:20:45.883 322 15690.02 516.22 57088.17 88888.00 2002-11-18 00:20:46.883 322 15690.28 516.84 57088.29 88888.00 2002-11-18 00:20:47.883 322 15690.93 515.97 57088.29 88888.00 2002-11-18 00:20:48.883 322 15690.15 516.10 57088.05 88888.00 2002-11-18 00:20:49.883 322 15690.54 516.59 57088.54 88888.00 2002-11-18 00:20:50.883 322 15690.54 516.10 57087.92 88888.00 2002-11-18 00:20:51.883 322 15690.54 515.85 57088.05 88888.00 2002-11-18 00:20:52.883 322 15690.80 516.35 57087.92 88888.00 2002-11-18 00:20:53.883 322 15690.28 516.35 57088.05 88888.00 2002-11-18 00:20:54.883 322 15690.80 516.22 57088.66 88888.00 2002-11-18 00:20:55.883 322 15690.67 516.35 57088.05 88888.00 2002-11-18 00:20:56.883 322 15690.93 516.47 57088.66 88888.00 2002-11-18 00:20:57.883 322 15690.93 516.59 57087.80 88888.00 2002-11-18 00:20:58.883 322 15690.80 516.47 57088.17 88888.00 2002-11-18 00:20:59.883 322 15690.41 516.97 57087.92 88888.00 2002-11-18 00:21:00.883 322 15689.89 516.47 57088.29 88888.00 2002-11-18 00:21:01.883 322 15690.15 516.72 57088.29 88888.00 2002-11-18 00:21:02.883 322 15690.15 516.84 57088.29 88888.00 2002-11-18 00:21:03.883 322 15690.28 516.59 57087.68 88888.00 2002-11-18 00:21:04.883 322 15690.28 515.73 57088.05 88888.00 2002-11-18 00:21:05.883 322 15690.28 516.59 57087.80 88888.00 2002-11-18 00:21:06.883 322 15690.02 515.85 57088.54 88888.00 2002-11-18 00:21:07.883 322 15690.15 516.84 57087.43 88888.00 2002-11-18 00:21:08.883 322 15689.76 517.21 57088.54 88888.00 2002-11-18 00:21:09.883 322 15691.19 516.35 57088.66 88888.00 2002-11-18 00:21:10.883 322 15690.54 517.21 57087.80 88888.00 2002-11-18 00:21:11.883 322 15690.02 516.72 57087.92 88888.00 2002-11-18 00:21:12.883 322 15690.41 516.84 57088.05 88888.00 2002-11-18 00:21:13.883 322 15690.15 516.97 57088.05 88888.00 2002-11-18 00:21:14.883 322 15689.63 516.10 57087.92 88888.00 2002-11-18 00:21:15.883 322 15690.15 516.59 57088.05 88888.00 2002-11-18 00:21:16.883 322 15690.67 516.35 57088.05 88888.00 2002-11-18 00:21:17.883 322 15690.41 516.72 57088.54 88888.00 2002-11-18 00:21:18.883 322 15690.41 516.84 57088.41 88888.00 2002-11-18 00:21:19.883 322 15690.54 516.84 57088.66 88888.00 2002-11-18 00:21:20.883 322 15690.28 516.35 57088.66 88888.00 2002-11-18 00:21:21.883 322 15690.15 516.59 57088.05 88888.00 2002-11-18 00:21:22.883 322 15690.15 516.72 57089.02 88888.00 2002-11-18 00:21:23.883 322 15690.41 516.84 57087.80 88888.00 2002-11-18 00:21:24.883 322 15689.89 516.72 57089.02 88888.00 2002-11-18 00:21:25.883 322 15690.15 516.59 57088.41 88888.00 2002-11-18 00:21:26.883 322 15690.41 516.35 57088.54 88888.00 2002-11-18 00:21:27.883 322 15689.76 516.59 57088.90 88888.00 2002-11-18 00:21:28.883 322 15690.02 516.35 57088.17 88888.00 2002-11-18 00:21:29.883 322 15689.89 516.72 57087.92 88888.00 2002-11-18 00:21:30.883 322 15689.89 516.72 57088.05 88888.00 2002-11-18 00:21:31.883 322 15690.02 516.84 57089.02 88888.00 2002-11-18 00:21:32.883 322 15690.67 516.22 57087.80 88888.00 2002-11-18 00:21:33.883 322 15690.28 516.10 57088.90 88888.00 2002-11-18 00:21:34.883 322 15690.67 515.73 57088.29 88888.00 2002-11-18 00:21:35.883 322 15690.28 516.35 57088.41 88888.00 2002-11-18 00:21:36.883 322 15690.28 516.22 57088.17 88888.00 2002-11-18 00:21:37.883 322 15690.41 516.97 57088.54 88888.00 2002-11-18 00:21:38.883 322 15690.80 516.22 57088.29 88888.00 2002-11-18 00:21:39.883 322 15690.41 516.35 57088.54 88888.00 2002-11-18 00:21:40.883 322 15689.76 515.85 57088.41 88888.00 2002-11-18 00:21:41.883 322 15689.89 516.35 57088.90 88888.00 2002-11-18 00:21:42.883 322 15690.41 516.35 57088.54 88888.00 2002-11-18 00:21:43.883 322 15689.89 516.10 57088.29 88888.00 2002-11-18 00:21:44.883 322 15690.80 515.85 57088.05 88888.00 2002-11-18 00:21:45.883 322 15690.54 515.97 57087.92 88888.00 2002-11-18 00:21:46.883 322 15690.28 515.97 57089.14 88888.00 2002-11-18 00:21:47.883 322 15690.15 516.22 57088.05 88888.00 2002-11-18 00:21:48.883 322 15690.80 516.10 57088.54 88888.00 2002-11-18 00:21:49.883 322 15689.76 516.35 57088.54 88888.00 2002-11-18 00:21:50.883 322 15689.63 516.59 57088.90 88888.00 2002-11-18 00:21:51.883 322 15690.28 516.22 57089.27 88888.00 2002-11-18 00:21:52.883 322 15690.54 515.97 57088.54 88888.00 2002-11-18 00:21:53.883 322 15690.67 516.35 57088.29 88888.00 2002-11-18 00:21:54.883 322 15690.41 516.22 57088.54 88888.00 2002-11-18 00:21:55.883 322 15690.02 516.47 57087.55 88888.00 2002-11-18 00:21:56.883 322 15689.76 515.85 57089.02 88888.00 2002-11-18 00:21:57.883 322 15690.02 515.97 57088.41 88888.00 2002-11-18 00:21:58.883 322 15690.15 516.35 57089.14 88888.00 2002-11-18 00:21:59.883 322 15690.15 516.10 57087.92 88888.00 2002-11-18 00:22:00.883 322 15690.41 516.35 57088.41 88888.00 2002-11-18 00:22:01.883 322 15690.41 516.84 57088.78 88888.00 2002-11-18 00:22:02.883 322 15690.54 516.22 57088.78 88888.00 2002-11-18 00:22:03.883 322 15690.02 515.97 57088.41 88888.00 2002-11-18 00:22:04.883 322 15690.41 515.97 57088.78 88888.00 2002-11-18 00:22:05.883 322 15690.28 516.59 57088.17 88888.00 2002-11-18 00:22:06.883 322 15690.41 516.84 57088.78 88888.00 2002-11-18 00:22:07.883 322 15691.19 516.10 57088.66 88888.00 2002-11-18 00:22:08.883 322 15690.54 516.10 57089.02 88888.00 2002-11-18 00:22:09.883 322 15691.06 516.10 57088.54 88888.00 2002-11-18 00:22:10.883 322 15690.67 515.97 57088.90 88888.00 2002-11-18 00:22:11.883 322 15691.19 516.59 57088.54 88888.00 2002-11-18 00:22:12.883 322 15690.15 516.22 57089.39 88888.00 2002-11-18 00:22:13.883 322 15690.02 515.60 57088.66 88888.00 2002-11-18 00:22:14.883 322 15690.28 515.97 57088.66 88888.00 2002-11-18 00:22:15.883 322 15690.15 516.72 57088.66 88888.00 2002-11-18 00:22:16.883 322 15690.54 516.22 57088.78 88888.00 2002-11-18 00:22:17.883 322 15690.02 515.97 57088.78 88888.00 2002-11-18 00:22:18.883 322 15690.80 515.97 57088.90 88888.00 2002-11-18 00:22:19.883 322 15691.06 515.85 57088.90 88888.00 2002-11-18 00:22:20.883 322 15691.06 516.10 57089.39 88888.00 2002-11-18 00:22:21.883 322 15690.41 515.73 57089.27 88888.00 2002-11-18 00:22:22.883 322 15690.67 516.35 57088.90 88888.00 2002-11-18 00:22:23.883 322 15690.41 515.97 57088.66 88888.00 2002-11-18 00:22:24.883 322 15691.06 516.22 57088.54 88888.00 2002-11-18 00:22:25.883 322 15690.80 516.47 57088.90 88888.00 2002-11-18 00:22:26.883 322 15690.80 516.97 57088.66 88888.00 2002-11-18 00:22:27.883 322 15690.15 515.85 57089.51 88888.00 2002-11-18 00:22:28.883 322 15690.54 516.59 57088.66 88888.00 2002-11-18 00:22:29.883 322 15690.93 516.22 57089.39 88888.00 2002-11-18 00:22:30.883 322 15690.28 516.35 57088.66 88888.00 2002-11-18 00:22:31.883 322 15690.28 516.72 57089.27 88888.00 2002-11-18 00:22:32.883 322 15690.41 516.22 57088.90 88888.00 2002-11-18 00:22:33.883 322 15690.93 515.97 57089.39 88888.00 2002-11-18 00:22:34.883 322 15690.02 516.10 57089.27 88888.00 2002-11-18 00:22:35.883 322 15690.80 515.85 57089.14 88888.00 2002-11-18 00:22:36.883 322 15690.54 516.47 57088.78 88888.00 2002-11-18 00:22:37.883 322 15690.28 516.59 57088.29 88888.00 2002-11-18 00:22:38.883 322 15690.54 515.97 57088.66 88888.00 2002-11-18 00:22:39.883 322 15690.67 516.10 57088.78 88888.00 2002-11-18 00:22:40.883 322 15690.93 515.73 57088.90 88888.00 2002-11-18 00:22:41.883 322 15690.67 516.47 57089.14 88888.00 2002-11-18 00:22:42.883 322 15691.19 516.10 57088.54 88888.00 2002-11-18 00:22:43.883 322 15690.41 515.97 57089.27 88888.00 2002-11-18 00:22:44.883 322 15690.15 515.85 57088.78 88888.00 2002-11-18 00:22:45.883 322 15691.32 515.97 57089.14 88888.00 2002-11-18 00:22:46.883 322 15691.71 515.97 57089.14 88888.00 2002-11-18 00:22:47.883 322 15690.67 516.10 57088.78 88888.00 2002-11-18 00:22:48.883 322 15689.76 516.22 57088.78 88888.00 2002-11-18 00:22:49.883 322 15690.80 515.97 57088.66 88888.00 2002-11-18 00:22:50.883 322 15690.41 516.47 57089.51 88888.00 2002-11-18 00:22:51.883 322 15690.41 515.73 57088.66 88888.00 2002-11-18 00:22:52.883 322 15690.41 516.35 57089.27 88888.00 2002-11-18 00:22:53.883 322 15690.54 516.22 57089.14 88888.00 2002-11-18 00:22:54.883 322 15690.41 515.85 57089.27 88888.00 2002-11-18 00:22:55.883 322 15690.28 516.35 57089.39 88888.00 2002-11-18 00:22:56.883 322 15690.41 516.84 57089.02 88888.00 2002-11-18 00:22:57.883 322 15690.93 515.97 57089.27 88888.00 2002-11-18 00:22:58.883 322 15690.15 516.35 57088.78 88888.00 2002-11-18 00:22:59.883 322 15690.67 515.85 57089.51 88888.00 2002-11-18 00:23:00.883 322 15690.80 516.22 57089.63 88888.00 2002-11-18 00:23:01.883 322 15690.93 516.35 57088.66 88888.00 2002-11-18 00:23:02.883 322 15690.80 516.10 57089.02 88888.00 2002-11-18 00:23:03.883 322 15690.41 516.35 57089.27 88888.00 2002-11-18 00:23:04.883 322 15691.45 516.47 57089.51 88888.00 2002-11-18 00:23:05.883 322 15690.93 516.47 57089.14 88888.00 2002-11-18 00:23:06.883 322 15690.93 515.85 57088.78 88888.00 2002-11-18 00:23:07.883 322 15690.54 516.35 57089.63 88888.00 2002-11-18 00:23:08.883 322 15691.06 515.97 57089.27 88888.00 2002-11-18 00:23:09.883 322 15690.80 515.48 57088.90 88888.00 2002-11-18 00:23:10.883 322 15690.80 516.10 57088.90 88888.00 2002-11-18 00:23:11.883 322 15691.06 515.85 57088.78 88888.00 2002-11-18 00:23:12.883 322 15691.32 516.47 57089.27 88888.00 2002-11-18 00:23:13.883 322 15690.41 515.23 57089.14 88888.00 2002-11-18 00:23:14.883 322 15690.67 516.35 57089.63 88888.00 2002-11-18 00:23:15.883 322 15690.54 515.97 57089.14 88888.00 2002-11-18 00:23:16.883 322 15691.19 515.60 57088.78 88888.00 2002-11-18 00:23:17.883 322 15691.58 515.85 57089.14 88888.00 2002-11-18 00:23:18.883 322 15690.41 516.35 57088.90 88888.00 2002-11-18 00:23:19.883 322 15690.67 516.47 57089.63 88888.00 2002-11-18 00:23:20.883 322 15690.54 515.73 57089.51 88888.00 2002-11-18 00:23:21.883 322 15690.67 515.85 57089.39 88888.00 2002-11-18 00:23:22.883 322 15691.19 515.97 57089.14 88888.00 2002-11-18 00:23:23.883 322 15690.93 515.97 57089.51 88888.00 2002-11-18 00:23:24.883 322 15690.93 515.97 57089.39 88888.00 2002-11-18 00:23:25.883 322 15690.80 515.85 57089.63 88888.00 2002-11-18 00:23:26.883 322 15690.93 516.22 57089.51 88888.00 2002-11-18 00:23:27.883 322 15691.19 515.85 57089.14 88888.00 2002-11-18 00:23:28.883 322 15691.45 515.48 57089.39 88888.00 2002-11-18 00:23:29.883 322 15691.06 515.36 57089.14 88888.00 2002-11-18 00:23:30.883 322 15691.19 515.97 57089.39 88888.00 2002-11-18 00:23:31.883 322 15690.54 515.97 57089.27 88888.00 2002-11-18 00:23:32.883 322 15689.89 515.36 57089.88 88888.00 2002-11-18 00:23:33.883 322 15691.06 516.47 57089.76 88888.00 2002-11-18 00:23:34.883 322 15690.93 515.97 57089.39 88888.00 2002-11-18 00:23:35.883 322 15690.54 515.85 57089.76 88888.00 2002-11-18 00:23:36.883 322 15690.67 515.73 57090.00 88888.00 2002-11-18 00:23:37.883 322 15690.93 515.85 57089.14 88888.00 2002-11-18 00:23:38.883 322 15690.54 515.48 57089.63 88888.00 2002-11-18 00:23:39.883 322 15690.67 515.85 57088.90 88888.00 2002-11-18 00:23:40.883 322 15690.93 515.73 57088.78 88888.00 2002-11-18 00:23:41.883 322 15690.93 515.73 57089.51 88888.00 2002-11-18 00:23:42.883 322 15690.41 515.85 57089.27 88888.00 2002-11-18 00:23:43.883 322 15690.93 515.60 57089.88 88888.00 2002-11-18 00:23:44.883 322 15690.80 515.48 57089.76 88888.00 2002-11-18 00:23:45.883 322 15690.41 515.23 57088.66 88888.00 2002-11-18 00:23:46.883 322 15691.58 515.23 57089.76 88888.00 2002-11-18 00:23:47.883 322 15690.80 515.36 57089.27 88888.00 2002-11-18 00:23:48.883 322 15690.93 515.36 57090.00 88888.00 2002-11-18 00:23:49.883 322 15690.80 515.11 57088.90 88888.00 2002-11-18 00:23:50.883 322 15690.80 515.36 57089.27 88888.00 2002-11-18 00:23:51.883 322 15690.02 515.73 57090.00 88888.00 2002-11-18 00:23:52.883 322 15690.93 515.36 57088.66 88888.00 2002-11-18 00:23:53.883 322 15691.19 515.85 57089.02 88888.00 2002-11-18 00:23:54.883 322 15691.32 515.73 57089.14 88888.00 2002-11-18 00:23:55.883 322 15690.80 515.48 57089.02 88888.00 2002-11-18 00:23:56.883 322 15690.93 515.23 57089.39 88888.00 2002-11-18 00:23:57.883 322 15690.67 515.48 57089.63 88888.00 2002-11-18 00:23:58.883 322 15690.28 515.36 57089.39 88888.00 2002-11-18 00:23:59.883 322 15690.28 515.23 57089.27 88888.00 2002-11-18 00:24:00.883 322 15690.54 515.97 57089.76 88888.00 2002-11-18 00:24:01.883 322 15690.67 515.36 57089.14 88888.00 2002-11-18 00:24:02.883 322 15690.67 514.98 57089.63 88888.00 2002-11-18 00:24:03.883 322 15690.54 514.86 57089.27 88888.00 2002-11-18 00:24:04.883 322 15690.93 515.60 57089.39 88888.00 2002-11-18 00:24:05.883 322 15690.02 515.48 57089.39 88888.00 2002-11-18 00:24:06.883 322 15690.15 515.36 57089.63 88888.00 2002-11-18 00:24:07.883 322 15690.41 514.74 57088.78 88888.00 2002-11-18 00:24:08.883 322 15690.41 515.11 57089.27 88888.00 2002-11-18 00:24:09.883 322 15689.76 514.86 57089.02 88888.00 2002-11-18 00:24:10.883 322 15690.15 515.36 57089.88 88888.00 2002-11-18 00:24:11.883 322 15689.76 515.23 57089.63 88888.00 2002-11-18 00:24:12.883 322 15690.41 514.61 57088.78 88888.00 2002-11-18 00:24:13.883 322 15690.67 514.98 57089.63 88888.00 2002-11-18 00:24:14.883 322 15690.15 515.36 57089.27 88888.00 2002-11-18 00:24:15.883 322 15690.28 515.48 57089.76 88888.00 2002-11-18 00:24:16.883 322 15690.67 515.23 57089.76 88888.00 2002-11-18 00:24:17.883 322 15690.54 514.74 57089.76 88888.00 2002-11-18 00:24:18.883 322 15689.76 514.98 57089.02 88888.00 2002-11-18 00:24:19.883 322 15690.80 515.73 57089.51 88888.00 2002-11-18 00:24:20.883 322 15690.28 515.23 57089.51 88888.00 2002-11-18 00:24:21.883 322 15690.54 514.98 57089.02 88888.00 2002-11-18 00:24:22.883 322 15690.02 515.36 57088.78 88888.00 2002-11-18 00:24:23.883 322 15690.67 515.23 57089.39 88888.00 2002-11-18 00:24:24.883 322 15690.41 515.36 57089.76 88888.00 2002-11-18 00:24:25.883 322 15690.28 515.73 57089.27 88888.00 2002-11-18 00:24:26.883 322 15689.11 514.24 57089.02 88888.00 2002-11-18 00:24:27.883 322 15689.89 514.61 57089.14 88888.00 2002-11-18 00:24:28.883 322 15690.28 514.86 57088.90 88888.00 2002-11-18 00:24:29.883 322 15690.28 514.98 57089.39 88888.00 2002-11-18 00:24:30.883 322 15689.89 515.36 57089.39 88888.00 2002-11-18 00:24:31.883 322 15690.02 515.60 57089.39 88888.00 2002-11-18 00:24:32.883 322 15689.24 515.23 57089.14 88888.00 2002-11-18 00:24:33.883 322 15690.15 515.36 57089.39 88888.00 2002-11-18 00:24:34.883 322 15690.15 515.11 57089.63 88888.00 2002-11-18 00:24:35.883 322 15689.63 514.98 57089.39 88888.00 2002-11-18 00:24:36.883 322 15689.63 514.86 57089.14 88888.00 2002-11-18 00:24:37.883 322 15689.50 515.48 57089.02 88888.00 2002-11-18 00:24:38.883 322 15689.76 514.86 57088.78 88888.00 2002-11-18 00:24:39.883 322 15689.37 515.60 57089.14 88888.00 2002-11-18 00:24:40.883 322 15690.02 514.86 57089.02 88888.00 2002-11-18 00:24:41.883 322 15689.76 515.73 57089.63 88888.00 2002-11-18 00:24:42.883 322 15689.89 514.98 57089.02 88888.00 2002-11-18 00:24:43.883 322 15690.15 514.86 57089.27 88888.00 2002-11-18 00:24:44.883 322 15689.50 515.48 57089.39 88888.00 2002-11-18 00:24:45.883 322 15690.02 515.23 57089.51 88888.00 2002-11-18 00:24:46.883 322 15689.76 515.36 57089.27 88888.00 2002-11-18 00:24:47.883 322 15689.24 515.36 57089.63 88888.00 2002-11-18 00:24:48.883 322 15689.37 515.48 57089.02 88888.00 2002-11-18 00:24:49.883 322 15689.50 515.11 57089.63 88888.00 2002-11-18 00:24:50.883 322 15689.11 514.98 57089.02 88888.00 2002-11-18 00:24:51.883 322 15689.24 515.48 57089.14 88888.00 2002-11-18 00:24:52.883 322 15689.24 515.23 57089.51 88888.00 2002-11-18 00:24:53.883 322 15688.98 515.11 57089.02 88888.00 2002-11-18 00:24:54.883 322 15688.98 515.23 57089.76 88888.00 2002-11-18 00:24:55.883 322 15689.50 514.98 57088.90 88888.00 2002-11-18 00:24:56.883 322 15689.11 515.36 57089.14 88888.00 2002-11-18 00:24:57.883 322 15689.50 515.11 57089.63 88888.00 2002-11-18 00:24:58.883 322 15689.50 515.48 57089.51 88888.00 2002-11-18 00:24:59.883 322 15689.37 515.97 57089.02 88888.00 2002-11-18 00:25:00.883 322 15689.50 514.98 57089.14 88888.00 2002-11-18 00:25:01.883 322 15689.24 515.23 57089.27 88888.00 2002-11-18 00:25:02.883 322 15689.11 515.48 57089.14 88888.00 2002-11-18 00:25:03.883 322 15689.24 514.86 57088.41 88888.00 2002-11-18 00:25:04.883 322 15688.72 515.11 57088.78 88888.00 2002-11-18 00:25:05.883 322 15689.37 514.86 57090.00 88888.00 2002-11-18 00:25:06.883 322 15689.76 514.98 57089.63 88888.00 2002-11-18 00:25:07.883 322 15689.24 514.74 57089.51 88888.00 2002-11-18 00:25:08.883 322 15689.50 514.49 57089.27 88888.00 2002-11-18 00:25:09.883 322 15688.46 514.61 57089.27 88888.00 2002-11-18 00:25:10.883 322 15688.98 515.36 57089.76 88888.00 2002-11-18 00:25:11.883 322 15688.85 514.74 57088.66 88888.00 2002-11-18 00:25:12.883 322 15688.59 514.74 57088.90 88888.00 2002-11-18 00:25:13.883 322 15689.11 515.23 57089.39 88888.00 2002-11-18 00:25:14.883 322 15688.33 515.23 57089.39 88888.00 2002-11-18 00:25:15.883 322 15688.85 515.11 57089.02 88888.00 2002-11-18 00:25:16.883 322 15688.72 514.74 57089.02 88888.00 2002-11-18 00:25:17.883 322 15688.98 515.48 57089.14 88888.00 2002-11-18 00:25:18.883 322 15688.72 514.36 57088.78 88888.00 2002-11-18 00:25:19.883 322 15689.37 514.86 57089.51 88888.00 2002-11-18 00:25:20.883 322 15688.59 514.98 57088.78 88888.00 2002-11-18 00:25:21.883 322 15688.46 514.98 57089.14 88888.00 2002-11-18 00:25:22.883 322 15688.46 514.36 57089.27 88888.00 2002-11-18 00:25:23.883 322 15688.20 514.86 57088.90 88888.00 2002-11-18 00:25:24.883 322 15688.98 515.23 57088.90 88888.00 2002-11-18 00:25:25.883 322 15688.85 514.86 57088.29 88888.00 2002-11-18 00:25:26.883 322 15688.72 514.86 57088.66 88888.00 2002-11-18 00:25:27.883 322 15688.20 514.98 57089.27 88888.00 2002-11-18 00:25:28.883 322 15688.20 515.11 57089.39 88888.00 2002-11-18 00:25:29.883 322 15688.72 515.11 57089.27 88888.00 2002-11-18 00:25:30.883 322 15688.85 514.86 57089.02 88888.00 2002-11-18 00:25:31.883 322 15688.20 514.98 57090.12 88888.00 2002-11-18 00:25:32.883 322 15687.94 514.86 57089.39 88888.00 2002-11-18 00:25:33.883 322 15687.94 515.11 57089.14 88888.00 2002-11-18 00:25:34.883 322 15688.59 515.36 57088.66 88888.00 2002-11-18 00:25:35.883 322 15688.07 515.11 57089.39 88888.00 2002-11-18 00:25:36.883 322 15688.46 515.23 57089.27 88888.00 2002-11-18 00:25:37.883 322 15687.68 514.98 57089.02 88888.00 2002-11-18 00:25:38.883 322 15688.07 515.60 57089.14 88888.00 2002-11-18 00:25:39.883 322 15688.33 514.98 57089.63 88888.00 2002-11-18 00:25:40.883 322 15688.46 515.36 57088.90 88888.00 2002-11-18 00:25:41.883 322 15688.46 514.24 57089.02 88888.00 2002-11-18 00:25:42.883 322 15687.94 514.86 57089.27 88888.00 2002-11-18 00:25:43.883 322 15688.07 515.11 57088.90 88888.00 2002-11-18 00:25:44.883 322 15687.42 514.98 57088.90 88888.00 2002-11-18 00:25:45.883 322 15687.55 515.11 57088.90 88888.00 2002-11-18 00:25:46.883 322 15687.94 515.36 57089.14 88888.00 2002-11-18 00:25:47.883 322 15687.03 515.60 57088.90 88888.00 2002-11-18 00:25:48.883 322 15687.81 514.98 57088.54 88888.00 2002-11-18 00:25:49.883 322 15687.16 514.86 57090.00 88888.00 2002-11-18 00:25:50.883 322 15687.94 514.74 57088.54 88888.00 2002-11-18 00:25:51.883 322 15687.55 514.86 57089.02 88888.00 2002-11-18 00:25:52.883 322 15687.29 514.61 57088.90 88888.00 2002-11-18 00:25:53.883 322 15687.81 515.36 57088.54 88888.00 2002-11-18 00:25:54.883 322 15686.51 514.86 57089.14 88888.00 2002-11-18 00:25:55.883 322 15687.55 514.74 57089.39 88888.00 2002-11-18 00:25:56.883 322 15686.90 515.23 57088.66 88888.00 2002-11-18 00:25:57.883 322 15687.29 514.49 57089.39 88888.00 2002-11-18 00:25:58.883 322 15687.42 514.98 57089.63 88888.00 2002-11-18 00:25:59.883 322 15687.16 514.49 57089.14 88888.00 2002-11-18 00:26:00.883 322 15686.77 515.23 57089.27 88888.00 2002-11-18 00:26:01.883 322 15686.51 514.61 57089.39 88888.00 2002-11-18 00:26:02.883 322 15686.51 514.74 57089.14 88888.00 2002-11-18 00:26:03.883 322 15687.29 515.60 57089.27 88888.00 2002-11-18 00:26:04.883 322 15686.77 514.98 57089.14 88888.00 2002-11-18 00:26:05.883 322 15686.77 514.61 57088.78 88888.00 2002-11-18 00:26:06.883 322 15686.77 514.86 57089.14 88888.00 2002-11-18 00:26:07.883 322 15687.81 514.74 57088.90 88888.00 2002-11-18 00:26:08.883 322 15686.64 515.36 57088.90 88888.00 2002-11-18 00:26:09.883 322 15686.77 515.36 57088.78 88888.00 2002-11-18 00:26:10.883 322 15686.90 515.11 57088.78 88888.00 2002-11-18 00:26:11.883 322 15687.03 515.11 57089.27 88888.00 2002-11-18 00:26:12.883 322 15687.29 514.98 57089.39 88888.00 2002-11-18 00:26:13.883 322 15687.29 514.24 57089.51 88888.00 2002-11-18 00:26:14.883 322 15687.16 514.61 57089.27 88888.00 2002-11-18 00:26:15.883 322 15687.16 515.36 57088.90 88888.00 2002-11-18 00:26:16.883 322 15687.03 514.61 57089.14 88888.00 2002-11-18 00:26:17.883 322 15686.51 515.11 57088.90 88888.00 2002-11-18 00:26:18.883 322 15686.90 514.86 57088.66 88888.00 2002-11-18 00:26:19.883 322 15687.68 514.61 57088.78 88888.00 2002-11-18 00:26:20.883 322 15686.51 514.98 57088.54 88888.00 2002-11-18 00:26:21.883 322 15686.77 515.23 57089.02 88888.00 2002-11-18 00:26:22.883 322 15687.55 514.98 57088.41 88888.00 2002-11-18 00:26:23.883 322 15687.68 514.86 57088.05 88888.00 2002-11-18 00:26:24.883 322 15686.51 514.49 57088.41 88888.00 2002-11-18 00:26:25.883 322 15686.64 514.61 57089.27 88888.00 2002-11-18 00:26:26.883 322 15686.90 514.24 57089.02 88888.00 2002-11-18 00:26:27.883 322 15686.64 514.86 57088.66 88888.00 2002-11-18 00:26:28.883 322 15687.16 514.61 57087.92 88888.00 2002-11-18 00:26:29.883 322 15687.16 513.99 57088.54 88888.00 2002-11-18 00:26:30.883 322 15686.51 514.36 57088.78 88888.00 2002-11-18 00:26:31.883 322 15687.29 514.49 57089.27 88888.00 2002-11-18 00:26:32.883 322 15687.03 514.12 57089.14 88888.00 2002-11-18 00:26:33.883 322 15686.38 514.12 57088.78 88888.00 2002-11-18 00:26:34.883 322 15686.90 514.24 57089.02 88888.00 2002-11-18 00:26:35.883 322 15686.64 514.49 57089.14 88888.00 2002-11-18 00:26:36.883 322 15686.64 513.99 57089.51 88888.00 2002-11-18 00:26:37.883 322 15686.64 514.24 57089.39 88888.00 2002-11-18 00:26:38.883 322 15686.77 513.99 57088.90 88888.00 2002-11-18 00:26:39.883 322 15686.38 514.49 57089.02 88888.00 2002-11-18 00:26:40.883 322 15687.03 514.49 57089.14 88888.00 2002-11-18 00:26:41.883 322 15687.16 514.49 57089.14 88888.00 2002-11-18 00:26:42.883 322 15687.55 513.62 57089.39 88888.00 2002-11-18 00:26:43.883 322 15686.90 514.36 57089.51 88888.00 2002-11-18 00:26:44.883 322 15687.55 514.61 57089.51 88888.00 2002-11-18 00:26:45.883 322 15687.29 514.24 57089.39 88888.00 2002-11-18 00:26:46.883 322 15686.90 514.24 57089.27 88888.00 2002-11-18 00:26:47.883 322 15687.81 514.36 57089.27 88888.00 2002-11-18 00:26:48.883 322 15686.64 514.36 57089.88 88888.00 2002-11-18 00:26:49.883 322 15686.51 514.36 57089.39 88888.00 2002-11-18 00:26:50.883 322 15686.77 513.75 57089.02 88888.00 2002-11-18 00:26:51.883 322 15687.16 513.87 57089.63 88888.00 2002-11-18 00:26:52.883 322 15687.29 514.61 57089.14 88888.00 2002-11-18 00:26:53.883 322 15687.29 514.49 57089.63 88888.00 2002-11-18 00:26:54.883 322 15688.07 513.99 57089.14 88888.00 2002-11-18 00:26:55.883 322 15687.55 514.49 57089.51 88888.00 2002-11-18 00:26:56.883 322 15687.29 513.99 57089.02 88888.00 2002-11-18 00:26:57.883 322 15687.55 513.62 57089.51 88888.00 2002-11-18 00:26:58.883 322 15687.16 513.99 57090.49 88888.00 2002-11-18 00:26:59.883 322 15687.42 513.99 57089.02 88888.00 2002-11-18 00:27:00.883 322 15687.94 513.62 57089.63 88888.00 2002-11-18 00:27:01.883 322 15687.42 514.24 57089.88 88888.00 2002-11-18 00:27:02.883 322 15687.55 513.99 57089.63 88888.00 2002-11-18 00:27:03.883 322 15687.42 513.50 57088.90 88888.00 2002-11-18 00:27:04.883 322 15687.81 513.87 57090.37 88888.00 2002-11-18 00:27:05.883 322 15688.07 514.24 57089.88 88888.00 2002-11-18 00:27:06.883 322 15687.42 513.87 57090.12 88888.00 2002-11-18 00:27:07.883 322 15687.29 513.13 57089.63 88888.00 2002-11-18 00:27:08.883 322 15687.55 513.75 57090.37 88888.00 2002-11-18 00:27:09.883 322 15687.55 513.50 57089.63 88888.00 2002-11-18 00:27:10.883 322 15687.29 513.50 57090.00 88888.00 2002-11-18 00:27:11.883 322 15687.16 513.50 57089.63 88888.00 2002-11-18 00:27:12.883 322 15687.81 513.37 57090.00 88888.00 2002-11-18 00:27:13.883 322 15687.81 513.87 57090.37 88888.00 2002-11-18 00:27:14.883 322 15687.42 513.62 57090.12 88888.00 2002-11-18 00:27:15.883 322 15686.51 513.75 57089.51 88888.00 2002-11-18 00:27:16.883 322 15687.16 513.00 57090.25 88888.00 2002-11-18 00:27:17.883 322 15687.29 513.75 57089.51 88888.00 2002-11-18 00:27:18.883 322 15687.16 514.12 57090.00 88888.00 2002-11-18 00:27:19.883 322 15687.03 513.62 57090.00 88888.00 2002-11-18 00:27:20.883 322 15687.16 513.87 57090.49 88888.00 2002-11-18 00:27:21.883 322 15687.42 513.00 57090.00 88888.00 2002-11-18 00:27:22.883 322 15687.16 513.25 57090.12 88888.00 2002-11-18 00:27:23.883 322 15687.16 512.88 57090.37 88888.00 2002-11-18 00:27:24.883 322 15687.42 512.75 57090.49 88888.00 2002-11-18 00:27:25.883 322 15687.55 513.62 57090.25 88888.00 2002-11-18 00:27:26.883 322 15687.55 513.37 57090.37 88888.00 2002-11-18 00:27:27.883 322 15687.94 513.25 57091.22 88888.00 2002-11-18 00:27:28.883 322 15687.68 513.37 57090.37 88888.00 2002-11-18 00:27:29.883 322 15687.68 513.62 57090.37 88888.00 2002-11-18 00:27:30.883 322 15687.55 512.88 57090.25 88888.00 2002-11-18 00:27:31.883 322 15686.51 513.25 57090.25 88888.00 2002-11-18 00:27:32.883 322 15687.94 513.25 57090.00 88888.00 2002-11-18 00:27:33.883 322 15687.55 512.88 57090.49 88888.00 2002-11-18 00:27:34.883 322 15687.29 513.13 57090.12 88888.00 2002-11-18 00:27:35.883 322 15687.42 513.37 57090.49 88888.00 2002-11-18 00:27:36.883 322 15687.68 513.50 57090.37 88888.00 2002-11-18 00:27:37.883 322 15686.64 512.14 57090.37 88888.00 2002-11-18 00:27:38.883 322 15687.03 513.37 57090.61 88888.00 2002-11-18 00:27:39.883 322 15687.03 513.13 57090.25 88888.00 2002-11-18 00:27:40.883 322 15687.94 513.37 57090.61 88888.00 2002-11-18 00:27:41.883 322 15687.29 513.00 57090.00 88888.00 2002-11-18 00:27:42.883 322 15686.64 512.75 57090.49 88888.00 2002-11-18 00:27:43.883 322 15687.16 513.13 57090.49 88888.00 2002-11-18 00:27:44.883 322 15687.81 512.88 57090.37 88888.00 2002-11-18 00:27:45.883 322 15687.16 512.75 57090.25 88888.00 2002-11-18 00:27:46.883 322 15686.51 512.63 57090.12 88888.00 2002-11-18 00:27:47.883 322 15687.42 513.50 57090.49 88888.00 2002-11-18 00:27:48.883 322 15687.03 513.37 57089.88 88888.00 2002-11-18 00:27:49.883 322 15686.77 513.13 57090.49 88888.00 2002-11-18 00:27:50.883 322 15686.25 513.37 57090.49 88888.00 2002-11-18 00:27:51.883 322 15687.03 513.25 57090.61 88888.00 2002-11-18 00:27:52.883 322 15686.64 513.50 57090.86 88888.00 2002-11-18 00:27:53.883 322 15686.77 513.13 57090.61 88888.00 2002-11-18 00:27:54.883 322 15686.90 513.00 57090.86 88888.00 2002-11-18 00:27:55.883 322 15686.77 513.00 57091.10 88888.00 2002-11-18 00:27:56.883 322 15686.25 513.50 57090.37 88888.00 2002-11-18 00:27:57.883 322 15686.64 513.00 57090.61 88888.00 2002-11-18 00:27:58.883 322 15686.12 513.50 57090.12 88888.00 2002-11-18 00:27:59.883 322 15686.51 513.00 57089.88 88888.00 2002-11-18 00:28:00.883 322 15686.77 513.25 57090.61 88888.00 2002-11-18 00:28:01.883 322 15686.64 513.13 57090.98 88888.00 2002-11-18 00:28:02.883 322 15686.77 513.13 57090.37 88888.00 2002-11-18 00:28:03.883 322 15686.77 512.75 57090.86 88888.00 2002-11-18 00:28:04.883 322 15686.64 512.75 57090.73 88888.00 2002-11-18 00:28:05.883 322 15685.86 513.00 57091.10 88888.00 2002-11-18 00:28:06.883 322 15687.03 513.00 57090.49 88888.00 2002-11-18 00:28:07.883 322 15686.77 512.38 57090.61 88888.00 2002-11-18 00:28:08.883 322 15685.86 512.75 57091.10 88888.00 2002-11-18 00:28:09.883 322 15686.90 512.75 57091.10 88888.00 2002-11-18 00:28:10.883 322 15686.51 511.89 57090.98 88888.00 2002-11-18 00:28:11.883 322 15686.64 512.14 57090.49 88888.00 2002-11-18 00:28:12.883 322 15686.38 512.88 57091.10 88888.00 2002-11-18 00:28:13.883 322 15686.38 512.51 57090.49 88888.00 2002-11-18 00:28:14.883 322 15686.25 512.63 57091.10 88888.00 2002-11-18 00:28:15.883 322 15686.51 512.75 57090.73 88888.00 2002-11-18 00:28:16.883 322 15686.51 512.14 57090.98 88888.00 2002-11-18 00:28:17.883 322 15686.51 512.26 57090.98 88888.00 2002-11-18 00:28:18.883 322 15686.12 513.37 57090.86 88888.00 2002-11-18 00:28:19.883 322 15686.12 512.38 57090.86 88888.00 2002-11-18 00:28:20.883 322 15685.86 512.63 57091.10 88888.00 2002-11-18 00:28:21.883 322 15686.25 512.14 57090.73 88888.00 2002-11-18 00:28:22.883 322 15686.12 511.89 57090.86 88888.00 2002-11-18 00:28:23.883 322 15687.03 512.26 57090.86 88888.00 2002-11-18 00:28:24.883 322 15686.38 512.01 57090.61 88888.00 2002-11-18 00:28:25.883 322 15686.38 512.38 57090.49 88888.00 2002-11-18 00:28:26.883 322 15685.34 512.14 57090.98 88888.00 2002-11-18 00:28:27.883 322 15685.73 512.01 57090.86 88888.00 2002-11-18 00:28:28.883 322 15686.12 511.64 57090.61 88888.00 2002-11-18 00:28:29.883 322 15685.73 511.52 57090.61 88888.00 2002-11-18 00:28:30.883 322 15686.51 511.76 57090.61 88888.00 2002-11-18 00:28:31.883 322 15686.38 512.01 57091.10 88888.00 2002-11-18 00:28:32.883 322 15686.51 511.76 57090.98 88888.00 2002-11-18 00:28:33.883 322 15685.99 512.14 57090.00 88888.00 2002-11-18 00:28:34.883 322 15685.99 512.26 57090.86 88888.00 2002-11-18 00:28:35.883 322 15685.60 512.38 57091.22 88888.00 2002-11-18 00:28:36.883 322 15685.86 512.01 57090.37 88888.00 2002-11-18 00:28:37.883 322 15685.21 512.01 57090.73 88888.00 2002-11-18 00:28:38.883 322 15686.77 511.39 57090.73 88888.00 2002-11-18 00:28:39.883 322 15686.12 511.64 57090.49 88888.00 2002-11-18 00:28:40.883 322 15685.99 511.52 57091.10 88888.00 2002-11-18 00:28:41.883 322 15686.12 512.14 57090.73 88888.00 2002-11-18 00:28:42.883 322 15686.12 511.52 57090.61 88888.00 2002-11-18 00:28:43.883 322 15685.99 511.64 57090.98 88888.00 2002-11-18 00:28:44.883 322 15686.12 512.01 57090.86 88888.00 2002-11-18 00:28:45.883 322 15685.60 510.77 57090.61 88888.00 2002-11-18 00:28:46.883 322 15685.60 511.89 57090.49 88888.00 2002-11-18 00:28:47.883 322 15685.47 511.89 57091.35 88888.00 2002-11-18 00:28:48.883 322 15685.21 511.39 57091.47 88888.00 2002-11-18 00:28:49.883 322 15685.60 511.39 57091.47 88888.00 2002-11-18 00:28:50.883 322 15685.47 511.52 57090.86 88888.00 2002-11-18 00:28:51.883 322 15685.99 511.39 57091.22 88888.00 2002-11-18 00:28:52.883 322 15685.86 511.64 57091.47 88888.00 2002-11-18 00:28:53.883 322 15686.25 512.01 57090.86 88888.00 2002-11-18 00:28:54.883 322 15685.73 511.64 57090.98 88888.00 2002-11-18 00:28:55.883 322 15685.47 511.64 57090.73 88888.00 2002-11-18 00:28:56.883 322 15685.86 511.52 57091.47 88888.00 2002-11-18 00:28:57.883 322 15686.12 510.77 57090.73 88888.00 2002-11-18 00:28:58.883 322 15685.47 511.52 57090.98 88888.00 2002-11-18 00:28:59.883 322 15685.60 511.02 57090.25 88888.00 2002-11-18 00:29:00.883 322 15685.99 511.76 57091.47 88888.00 2002-11-18 00:29:01.883 322 15685.47 511.02 57090.86 88888.00 2002-11-18 00:29:02.883 322 15685.99 511.89 57090.86 88888.00 2002-11-18 00:29:03.883 322 15685.21 511.64 57091.22 88888.00 2002-11-18 00:29:04.883 322 15686.12 511.64 57091.22 88888.00 2002-11-18 00:29:05.883 322 15685.99 511.27 57091.71 88888.00 2002-11-18 00:29:06.883 322 15686.38 511.64 57090.98 88888.00 2002-11-18 00:29:07.883 322 15686.12 511.39 57090.98 88888.00 2002-11-18 00:29:08.883 322 15685.73 511.39 57090.98 88888.00 2002-11-18 00:29:09.883 322 15685.47 511.39 57091.22 88888.00 2002-11-18 00:29:10.883 322 15686.12 511.27 57090.98 88888.00 2002-11-18 00:29:11.883 322 15686.90 511.64 57091.35 88888.00 2002-11-18 00:29:12.883 322 15685.47 511.76 57091.59 88888.00 2002-11-18 00:29:13.883 322 15685.86 511.76 57090.61 88888.00 2002-11-18 00:29:14.883 322 15685.34 511.39 57091.47 88888.00 2002-11-18 00:29:15.883 322 15686.38 511.27 57090.37 88888.00 2002-11-18 00:29:16.883 322 15685.47 511.64 57091.47 88888.00 2002-11-18 00:29:17.883 322 15685.86 511.52 57091.59 88888.00 2002-11-18 00:29:18.883 322 15685.34 511.76 57092.20 88888.00 2002-11-18 00:29:19.883 322 15685.60 511.64 57091.22 88888.00 2002-11-18 00:29:20.883 322 15686.64 512.14 57091.47 88888.00 2002-11-18 00:29:21.883 322 15685.60 511.89 57091.10 88888.00 2002-11-18 00:29:22.883 322 15685.86 512.14 57091.47 88888.00 2002-11-18 00:29:23.883 322 15685.47 511.52 57091.22 88888.00 2002-11-18 00:29:24.883 322 15685.73 512.14 57091.35 88888.00 2002-11-18 00:29:25.883 322 15685.34 512.01 57091.59 88888.00 2002-11-18 00:29:26.883 322 15685.73 511.64 57091.35 88888.00 2002-11-18 00:29:27.883 322 15684.95 512.14 57090.49 88888.00 2002-11-18 00:29:28.883 322 15685.60 511.76 57091.35 88888.00 2002-11-18 00:29:29.883 322 15685.86 511.89 57091.47 88888.00 2002-11-18 00:29:30.883 322 15685.99 511.76 57091.47 88888.00 2002-11-18 00:29:31.883 322 15685.86 511.76 57091.22 88888.00 2002-11-18 00:29:32.883 322 15685.73 511.89 57091.22 88888.00 2002-11-18 00:29:33.883 322 15686.12 511.89 57091.35 88888.00 2002-11-18 00:29:34.883 322 15685.60 512.51 57090.98 88888.00 2002-11-18 00:29:35.883 322 15684.95 511.52 57091.22 88888.00 2002-11-18 00:29:36.883 322 15686.64 512.38 57090.37 88888.00 2002-11-18 00:29:37.883 322 15685.08 511.27 57091.22 88888.00 2002-11-18 00:29:38.883 322 15685.86 511.52 57091.22 88888.00 2002-11-18 00:29:39.883 322 15685.21 512.01 57090.73 88888.00 2002-11-18 00:29:40.883 322 15685.21 511.64 57091.22 88888.00 2002-11-18 00:29:41.883 322 15685.73 511.14 57090.86 88888.00 2002-11-18 00:29:42.883 322 15685.99 511.52 57091.47 88888.00 2002-11-18 00:29:43.883 322 15685.86 511.39 57091.35 88888.00 2002-11-18 00:29:44.883 322 15686.12 511.76 57090.73 88888.00 2002-11-18 00:29:45.883 322 15685.73 511.14 57090.86 88888.00 2002-11-18 00:29:46.883 322 15685.86 511.64 57091.35 88888.00 2002-11-18 00:29:47.883 322 15685.60 512.26 57091.71 88888.00 2002-11-18 00:29:48.883 322 15686.38 511.39 57090.61 88888.00 2002-11-18 00:29:49.883 322 15686.12 511.64 57091.96 88888.00 2002-11-18 00:29:50.883 322 15685.99 511.27 57091.47 88888.00 2002-11-18 00:29:51.883 322 15686.12 511.64 57091.71 88888.00 2002-11-18 00:29:52.883 322 15686.12 511.27 57091.22 88888.00 2002-11-18 00:29:53.883 322 15685.73 511.52 57091.71 88888.00 2002-11-18 00:29:54.883 322 15686.12 511.76 57091.22 88888.00 2002-11-18 00:29:55.883 322 15685.73 511.27 57091.71 88888.00 2002-11-18 00:29:56.883 322 15685.08 511.52 57091.96 88888.00 2002-11-18 00:29:57.883 322 15685.47 511.27 57091.59 88888.00 2002-11-18 00:29:58.883 322 15685.60 511.27 57092.20 88888.00 2002-11-18 00:29:59.883 322 15686.38 510.65 57091.47 88888.00 2002-11-18 00:30:00.883 322 15686.12 511.52 57091.59 88888.00 2002-11-18 00:30:01.883 322 15685.47 510.77 57092.08 88888.00 2002-11-18 00:30:02.883 322 15685.60 510.90 57091.71 88888.00 2002-11-18 00:30:03.883 322 15685.60 511.89 57091.22 88888.00 2002-11-18 00:30:04.883 322 15686.25 510.77 57091.96 88888.00 2002-11-18 00:30:05.883 322 15685.86 511.39 57092.45 88888.00 2002-11-18 00:30:06.883 322 15685.47 510.77 57091.96 88888.00 2002-11-18 00:30:07.883 322 15685.34 511.89 57092.20 88888.00 2002-11-18 00:30:08.883 322 15686.12 510.90 57092.32 88888.00 2002-11-18 00:30:09.883 322 15685.60 511.27 57091.47 88888.00 2002-11-18 00:30:10.883 322 15685.08 510.90 57092.45 88888.00 2002-11-18 00:30:11.883 322 15685.34 511.27 57091.96 88888.00 2002-11-18 00:30:12.883 322 15685.34 511.27 57091.35 88888.00 2002-11-18 00:30:13.883 322 15685.60 511.02 57092.08 88888.00 2002-11-18 00:30:14.883 322 15685.60 511.02 57091.59 88888.00 2002-11-18 00:30:15.883 322 15685.47 511.14 57092.20 88888.00 2002-11-18 00:30:16.883 322 15686.12 511.02 57092.20 88888.00 2002-11-18 00:30:17.883 322 15685.99 511.14 57092.20 88888.00 2002-11-18 00:30:18.883 322 15685.47 511.27 57091.84 88888.00 2002-11-18 00:30:19.883 322 15685.99 511.02 57092.32 88888.00 2002-11-18 00:30:20.883 322 15685.73 511.39 57092.81 88888.00 2002-11-18 00:30:21.883 322 15686.12 511.64 57091.84 88888.00 2002-11-18 00:30:22.883 322 15685.86 511.27 57091.59 88888.00 2002-11-18 00:30:23.883 322 15685.34 510.03 57092.20 88888.00 2002-11-18 00:30:24.883 322 15685.47 510.65 57093.30 88888.00 2002-11-18 00:30:25.883 322 15685.34 510.40 57092.45 88888.00 2002-11-18 00:30:26.883 322 15685.47 511.27 57092.45 88888.00 2002-11-18 00:30:27.883 322 15685.60 511.27 57092.45 88888.00 2002-11-18 00:30:28.883 322 15684.82 511.14 57091.96 88888.00 2002-11-18 00:30:29.883 322 15685.73 510.65 57092.32 88888.00 2002-11-18 00:30:30.883 322 15685.21 511.02 57092.45 88888.00 2002-11-18 00:30:31.883 322 15685.21 510.65 57092.81 88888.00 2002-11-18 00:30:32.883 322 15685.60 511.27 57092.69 88888.00 2002-11-18 00:30:33.883 322 15685.34 511.27 57092.69 88888.00 2002-11-18 00:30:34.883 322 15685.47 510.90 57092.32 88888.00 2002-11-18 00:30:35.883 322 15685.34 510.90 57093.43 88888.00 2002-11-18 00:30:36.883 322 15685.86 511.02 57092.45 88888.00 2002-11-18 00:30:37.883 322 15685.08 511.76 57092.32 88888.00 2002-11-18 00:30:38.883 322 15685.34 511.76 57092.45 88888.00 2002-11-18 00:30:39.883 322 15685.21 511.52 57092.08 88888.00 2002-11-18 00:30:40.883 322 15685.34 511.14 57093.55 88888.00 2002-11-18 00:30:41.883 322 15684.43 511.39 57092.69 88888.00 2002-11-18 00:30:42.883 322 15685.08 511.64 57092.57 88888.00 2002-11-18 00:30:43.883 322 15685.47 511.27 57092.69 88888.00 2002-11-18 00:30:44.883 322 15684.82 511.39 57092.57 88888.00 2002-11-18 00:30:45.883 322 15685.21 511.64 57092.69 88888.00 2002-11-18 00:30:46.883 322 15684.69 511.27 57093.06 88888.00 2002-11-18 00:30:47.883 322 15685.08 512.14 57091.84 88888.00 2002-11-18 00:30:48.883 322 15684.95 511.14 57092.81 88888.00 2002-11-18 00:30:49.883 322 15684.56 511.52 57092.94 88888.00 2002-11-18 00:30:50.883 322 15684.95 511.89 57092.69 88888.00 2002-11-18 00:30:51.883 322 15684.95 511.76 57092.45 88888.00 2002-11-18 00:30:52.883 322 15685.21 511.52 57092.32 88888.00 2002-11-18 00:30:53.883 322 15684.82 512.26 57093.06 88888.00 2002-11-18 00:30:54.883 322 15684.82 511.39 57093.18 88888.00 2002-11-18 00:30:55.883 322 15684.69 511.89 57092.81 88888.00 2002-11-18 00:30:56.883 322 15685.34 511.76 57093.43 88888.00 2002-11-18 00:30:57.883 322 15684.95 511.64 57093.06 88888.00 2002-11-18 00:30:58.883 322 15685.60 512.01 57092.45 88888.00 2002-11-18 00:30:59.883 322 15685.47 511.64 57092.69 88888.00 2002-11-18 00:31:00.883 322 15684.69 511.76 57092.69 88888.00 2002-11-18 00:31:01.883 322 15684.43 512.14 57092.94 88888.00 2002-11-18 00:31:02.883 322 15684.43 512.38 57092.81 88888.00 2002-11-18 00:31:03.883 322 15684.95 511.02 57092.57 88888.00 2002-11-18 00:31:04.883 322 15684.56 512.26 57092.94 88888.00 2002-11-18 00:31:05.883 322 15685.34 511.52 57093.30 88888.00 2002-11-18 00:31:06.883 322 15685.86 511.89 57092.69 88888.00 2002-11-18 00:31:07.883 322 15684.82 512.26 57092.94 88888.00 2002-11-18 00:31:08.883 322 15684.95 512.63 57092.45 88888.00 2002-11-18 00:31:09.883 322 15684.95 512.38 57093.43 88888.00 2002-11-18 00:31:10.883 322 15684.82 512.14 57093.18 88888.00 2002-11-18 00:31:11.883 322 15684.69 512.88 57092.81 88888.00 2002-11-18 00:31:12.883 322 15684.69 512.38 57093.06 88888.00 2002-11-18 00:31:13.883 322 15684.56 512.63 57092.08 88888.00 2002-11-18 00:31:14.883 322 15685.21 512.26 57092.81 88888.00 2002-11-18 00:31:15.883 322 15684.95 512.14 57093.18 88888.00 2002-11-18 00:31:16.883 322 15685.08 512.75 57093.18 88888.00 2002-11-18 00:31:17.883 322 15685.34 512.14 57092.81 88888.00 2002-11-18 00:31:18.883 322 15683.92 512.26 57092.94 88888.00 2002-11-18 00:31:19.883 322 15685.21 511.64 57093.18 88888.00 2002-11-18 00:31:20.883 322 15685.73 512.26 57092.81 88888.00 2002-11-18 00:31:21.883 322 15684.30 512.38 57092.94 88888.00 2002-11-18 00:31:22.883 322 15685.08 512.38 57092.81 88888.00 2002-11-18 00:31:23.883 322 15684.82 512.63 57093.30 88888.00 2002-11-18 00:31:24.883 322 15685.34 512.01 57093.30 88888.00 2002-11-18 00:31:25.883 322 15685.08 511.89 57093.43 88888.00 2002-11-18 00:31:26.883 322 15684.43 513.00 57093.67 88888.00 2002-11-18 00:31:27.883 322 15684.95 512.51 57093.55 88888.00 2002-11-18 00:31:28.883 322 15684.82 511.64 57093.43 88888.00 2002-11-18 00:31:29.883 322 15684.69 512.51 57093.18 88888.00 2002-11-18 00:31:30.883 322 15684.30 512.63 57093.43 88888.00 2002-11-18 00:31:31.883 322 15684.69 512.38 57092.57 88888.00 2002-11-18 00:31:32.883 322 15685.08 512.75 57093.18 88888.00 2002-11-18 00:31:33.883 322 15684.82 512.38 57093.06 88888.00 2002-11-18 00:31:34.883 322 15684.43 512.38 57093.55 88888.00 2002-11-18 00:31:35.883 322 15684.43 512.51 57093.91 88888.00 2002-11-18 00:31:36.883 322 15684.43 512.14 57093.43 88888.00 2002-11-18 00:31:37.883 322 15683.92 512.75 57093.43 88888.00 2002-11-18 00:31:38.883 322 15684.56 512.88 57093.18 88888.00 2002-11-18 00:31:39.883 322 15683.92 512.26 57093.30 88888.00 2002-11-18 00:31:40.883 322 15684.56 512.38 57093.79 88888.00 2002-11-18 00:31:41.883 322 15684.82 513.13 57092.94 88888.00 2002-11-18 00:31:42.883 322 15684.30 512.38 57093.55 88888.00 2002-11-18 00:31:43.883 322 15684.69 512.38 57093.91 88888.00 2002-11-18 00:31:44.883 322 15684.43 512.38 57093.79 88888.00 2002-11-18 00:31:45.883 322 15684.82 512.75 57093.67 88888.00 2002-11-18 00:31:46.883 322 15684.82 512.26 57093.55 88888.00 2002-11-18 00:31:47.883 322 15684.82 512.51 57093.43 88888.00 2002-11-18 00:31:48.883 322 15684.69 513.00 57092.94 88888.00 2002-11-18 00:31:49.883 322 15685.08 512.14 57093.30 88888.00 2002-11-18 00:31:50.883 322 15684.95 512.38 57093.43 88888.00 2002-11-18 00:31:51.883 322 15684.82 512.51 57094.28 88888.00 2002-11-18 00:31:52.883 322 15684.04 512.75 57093.79 88888.00 2002-11-18 00:31:53.883 322 15684.43 512.14 57093.79 88888.00 2002-11-18 00:31:54.883 322 15684.30 512.26 57093.55 88888.00 2002-11-18 00:31:55.883 322 15684.30 511.89 57093.30 88888.00 2002-11-18 00:31:56.883 322 15684.17 511.89 57093.43 88888.00 2002-11-18 00:31:57.883 322 15684.95 512.38 57094.52 88888.00 2002-11-18 00:31:58.883 322 15684.30 512.01 57093.91 88888.00 2002-11-18 00:31:59.883 322 15683.92 512.26 57093.91 88888.00 2002-11-18 00:32:00.883 322 15684.30 511.76 57093.79 88888.00 2002-11-18 00:32:01.883 322 15684.56 512.63 57094.04 88888.00 2002-11-18 00:32:02.883 322 15684.82 512.26 57094.16 88888.00 2002-11-18 00:32:03.883 322 15684.43 511.89 57094.04 88888.00 2002-11-18 00:32:04.883 322 15684.30 512.14 57093.79 88888.00 2002-11-18 00:32:05.883 322 15684.43 512.01 57093.43 88888.00 2002-11-18 00:32:06.883 322 15684.04 511.64 57094.52 88888.00 2002-11-18 00:32:07.883 322 15684.17 512.26 57094.16 88888.00 2002-11-18 00:32:08.883 322 15684.69 511.27 57094.04 88888.00 2002-11-18 00:32:09.883 322 15684.30 511.64 57094.16 88888.00 2002-11-18 00:32:10.883 322 15684.82 512.51 57094.52 88888.00 2002-11-18 00:32:11.883 322 15684.43 511.89 57093.55 88888.00 2002-11-18 00:32:12.883 322 15685.08 511.89 57093.79 88888.00 2002-11-18 00:32:13.883 322 15685.08 511.52 57093.43 88888.00 2002-11-18 00:32:14.883 322 15685.34 511.52 57093.91 88888.00 2002-11-18 00:32:15.883 322 15684.43 511.89 57093.67 88888.00 2002-11-18 00:32:16.883 322 15684.30 511.76 57093.67 88888.00 2002-11-18 00:32:17.883 322 15685.21 512.14 57093.79 88888.00 2002-11-18 00:32:18.883 322 15684.17 511.64 57094.04 88888.00 2002-11-18 00:32:19.883 322 15684.43 511.76 57094.16 88888.00 2002-11-18 00:32:20.883 322 15684.30 512.01 57094.16 88888.00 2002-11-18 00:32:21.883 322 15684.30 512.14 57094.04 88888.00 2002-11-18 00:32:22.883 322 15684.43 512.14 57093.79 88888.00 2002-11-18 00:32:23.883 322 15684.04 511.76 57093.67 88888.00 2002-11-18 00:32:24.883 322 15684.56 512.01 57093.91 88888.00 2002-11-18 00:32:25.883 322 15684.04 512.01 57094.40 88888.00 2002-11-18 00:32:26.883 322 15684.95 511.52 57094.28 88888.00 2002-11-18 00:32:27.883 322 15684.56 511.89 57094.16 88888.00 2002-11-18 00:32:28.883 322 15684.04 512.01 57094.89 88888.00 2002-11-18 00:32:29.883 322 15684.69 512.01 57094.52 88888.00 2002-11-18 00:32:30.883 322 15684.82 512.14 57093.91 88888.00 2002-11-18 00:32:31.883 322 15685.08 512.51 57094.28 88888.00 2002-11-18 00:32:32.883 322 15684.04 512.51 57094.16 88888.00 2002-11-18 00:32:33.883 322 15684.17 512.26 57093.67 88888.00 2002-11-18 00:32:34.883 322 15685.34 512.26 57094.16 88888.00 2002-11-18 00:32:35.883 322 15684.82 511.89 57094.65 88888.00 2002-11-18 00:32:36.883 322 15684.56 512.01 57093.91 88888.00 2002-11-18 00:32:37.883 322 15684.56 512.01 57094.16 88888.00 2002-11-18 00:32:38.883 322 15683.79 512.26 57094.40 88888.00 2002-11-18 00:32:39.883 322 15684.69 512.38 57094.40 88888.00 2002-11-18 00:32:40.883 322 15685.08 511.89 57094.65 88888.00 2002-11-18 00:32:41.883 322 15685.08 512.01 57094.16 88888.00 2002-11-18 00:32:42.883 322 15684.95 512.38 57094.28 88888.00 2002-11-18 00:32:43.883 322 15684.82 512.63 57095.26 88888.00 2002-11-18 00:32:44.883 322 15684.69 512.26 57094.28 88888.00 2002-11-18 00:32:45.883 322 15684.69 512.38 57094.28 88888.00 2002-11-18 00:32:46.883 322 15684.69 511.76 57094.52 88888.00 2002-11-18 00:32:47.883 322 15684.43 512.88 57095.14 88888.00 2002-11-18 00:32:48.883 322 15685.34 512.51 57093.79 88888.00 2002-11-18 00:32:49.883 322 15685.08 512.38 57094.04 88888.00 2002-11-18 00:32:50.883 322 15685.08 511.76 57094.40 88888.00 2002-11-18 00:32:51.883 322 15684.56 512.14 57094.40 88888.00 2002-11-18 00:32:52.883 322 15684.43 512.63 57094.52 88888.00 2002-11-18 00:32:53.883 322 15684.30 512.51 57094.28 88888.00 2002-11-18 00:32:54.883 322 15684.17 512.14 57094.52 88888.00 2002-11-18 00:32:55.883 322 15685.08 512.75 57095.02 88888.00 2002-11-18 00:32:56.883 322 15684.43 512.38 57094.28 88888.00 2002-11-18 00:32:57.883 322 15684.43 512.38 57094.65 88888.00 2002-11-18 00:32:58.883 322 15684.82 512.26 57094.89 88888.00 2002-11-18 00:32:59.883 322 15684.43 512.38 57094.89 88888.00 2002-11-18 00:33:00.883 322 15685.08 512.38 57094.52 88888.00 2002-11-18 00:33:01.883 322 15684.17 512.88 57095.14 88888.00 2002-11-18 00:33:02.883 322 15684.04 512.63 57094.52 88888.00 2002-11-18 00:33:03.883 322 15683.92 512.63 57094.40 88888.00 2002-11-18 00:33:04.883 322 15684.43 512.88 57094.52 88888.00 2002-11-18 00:33:05.883 322 15683.53 512.51 57094.28 88888.00 2002-11-18 00:33:06.883 322 15684.30 512.63 57094.52 88888.00 2002-11-18 00:33:07.883 322 15685.08 512.88 57093.91 88888.00 2002-11-18 00:33:08.883 322 15684.95 512.26 57094.04 88888.00 2002-11-18 00:33:09.883 322 15684.43 512.01 57094.40 88888.00 2002-11-18 00:33:10.883 322 15683.79 512.63 57094.77 88888.00 2002-11-18 00:33:11.883 322 15684.56 512.63 57094.40 88888.00 2002-11-18 00:33:12.883 322 15683.92 513.00 57093.91 88888.00 2002-11-18 00:33:13.883 322 15684.56 512.38 57094.89 88888.00 2002-11-18 00:33:14.883 322 15684.17 512.63 57094.28 88888.00 2002-11-18 00:33:15.883 322 15684.30 511.76 57094.16 88888.00 2002-11-18 00:33:16.883 322 15684.69 512.14 57094.89 88888.00 2002-11-18 00:33:17.883 322 15684.43 512.63 57094.28 88888.00 2002-11-18 00:33:18.883 322 15683.66 512.51 57094.52 88888.00 2002-11-18 00:33:19.883 322 15684.43 512.75 57094.28 88888.00 2002-11-18 00:33:20.883 322 15684.30 512.01 57094.40 88888.00 2002-11-18 00:33:21.883 322 15684.43 512.63 57094.77 88888.00 2002-11-18 00:33:22.883 322 15684.04 512.26 57095.62 88888.00 2002-11-18 00:33:23.883 322 15683.79 512.38 57094.28 88888.00 2002-11-18 00:33:24.883 322 15684.30 512.26 57094.40 88888.00 2002-11-18 00:33:25.883 322 15683.79 512.63 57094.16 88888.00 2002-11-18 00:33:26.883 322 15684.56 512.01 57093.91 88888.00 2002-11-18 00:33:27.883 322 15684.04 512.88 57094.65 88888.00 2002-11-18 00:33:28.883 322 15683.92 512.75 57094.16 88888.00 2002-11-18 00:33:29.883 322 15684.04 513.00 57093.91 88888.00 2002-11-18 00:33:30.883 322 15684.43 512.38 57093.91 88888.00 2002-11-18 00:33:31.883 322 15684.95 512.75 57094.52 88888.00 2002-11-18 00:33:32.883 322 15683.66 511.52 57094.04 88888.00 2002-11-18 00:33:33.883 322 15684.30 512.38 57094.28 88888.00 2002-11-18 00:33:34.883 322 15684.04 512.51 57094.89 88888.00 2002-11-18 00:33:35.883 322 15683.66 512.75 57094.52 88888.00 2002-11-18 00:33:36.883 322 15683.66 512.14 57094.89 88888.00 2002-11-18 00:33:37.883 322 15684.17 512.14 57094.77 88888.00 2002-11-18 00:33:38.883 322 15683.92 512.01 57095.02 88888.00 2002-11-18 00:33:39.883 322 15683.92 512.26 57094.52 88888.00 2002-11-18 00:33:40.883 322 15684.17 512.01 57095.26 88888.00 2002-11-18 00:33:41.883 322 15684.04 512.38 57094.28 88888.00 2002-11-18 00:33:42.883 322 15683.79 512.26 57094.77 88888.00 2002-11-18 00:33:43.883 322 15683.39 512.14 57094.40 88888.00 2002-11-18 00:33:44.883 322 15683.53 512.14 57094.28 88888.00 2002-11-18 00:33:45.883 322 15684.04 512.63 57094.16 88888.00 2002-11-18 00:33:46.883 322 15684.04 512.14 57094.04 88888.00 2002-11-18 00:33:47.883 322 15683.53 512.26 57094.65 88888.00 2002-11-18 00:33:48.883 322 15684.30 512.26 57094.28 88888.00 2002-11-18 00:33:49.883 322 15684.04 512.38 57094.28 88888.00 2002-11-18 00:33:50.883 322 15683.79 512.01 57094.16 88888.00 2002-11-18 00:33:51.883 322 15684.04 512.38 57094.28 88888.00 2002-11-18 00:33:52.883 322 15683.66 512.51 57094.52 88888.00 2002-11-18 00:33:53.883 322 15683.92 512.88 57094.65 88888.00 2002-11-18 00:33:54.883 322 15684.43 512.75 57094.16 88888.00 2002-11-18 00:33:55.883 322 15683.79 512.51 57094.16 88888.00 2002-11-18 00:33:56.883 322 15683.92 512.26 57094.52 88888.00 2002-11-18 00:33:57.883 322 15684.17 512.14 57095.02 88888.00 2002-11-18 00:33:58.883 322 15683.66 511.76 57093.67 88888.00 2002-11-18 00:33:59.883 322 15683.79 512.51 57094.16 88888.00 2002-11-18 00:34:00.883 322 15684.04 512.51 57093.91 88888.00 2002-11-18 00:34:01.883 322 15683.53 513.00 57094.65 88888.00 2002-11-18 00:34:02.883 322 15684.17 512.38 57094.04 88888.00 2002-11-18 00:34:03.883 322 15683.66 512.63 57094.28 88888.00 2002-11-18 00:34:04.883 322 15683.79 512.51 57094.28 88888.00 2002-11-18 00:34:05.883 322 15684.17 512.63 57095.02 88888.00 2002-11-18 00:34:06.883 322 15683.53 512.88 57094.40 88888.00 2002-11-18 00:34:07.883 322 15683.79 512.51 57094.52 88888.00 2002-11-18 00:34:08.883 322 15684.04 512.51 57094.77 88888.00 2002-11-18 00:34:09.883 322 15683.92 512.38 57093.91 88888.00 2002-11-18 00:34:10.883 322 15683.66 512.01 57094.40 88888.00 2002-11-18 00:34:11.883 322 15684.30 512.75 57094.65 88888.00 2002-11-18 00:34:12.883 322 15683.53 512.38 57094.28 88888.00 2002-11-18 00:34:13.883 322 15683.92 513.00 57094.89 88888.00 2002-11-18 00:34:14.883 322 15684.43 512.75 57094.77 88888.00 2002-11-18 00:34:15.883 322 15684.30 512.75 57095.02 88888.00 2002-11-18 00:34:16.883 322 15684.43 512.14 57094.16 88888.00 2002-11-18 00:34:17.883 322 15683.92 512.63 57094.04 88888.00 2002-11-18 00:34:18.883 322 15683.79 512.51 57094.28 88888.00 2002-11-18 00:34:19.883 322 15684.17 512.75 57094.16 88888.00 2002-11-18 00:34:20.883 322 15683.79 512.38 57093.79 88888.00 2002-11-18 00:34:21.883 322 15684.69 512.75 57094.04 88888.00 2002-11-18 00:34:22.883 322 15683.92 512.26 57094.16 88888.00 2002-11-18 00:34:23.883 322 15683.92 512.88 57094.52 88888.00 2002-11-18 00:34:24.883 322 15684.43 512.75 57094.04 88888.00 2002-11-18 00:34:25.883 322 15684.17 513.13 57094.28 88888.00 2002-11-18 00:34:26.883 322 15684.17 512.88 57094.40 88888.00 2002-11-18 00:34:27.883 322 15684.56 512.88 57094.16 88888.00 2002-11-18 00:34:28.883 322 15684.82 512.51 57095.14 88888.00 2002-11-18 00:34:29.883 322 15685.08 512.63 57094.04 88888.00 2002-11-18 00:34:30.883 322 15685.08 512.75 57094.77 88888.00 2002-11-18 00:34:31.883 322 15684.56 512.26 57094.40 88888.00 2002-11-18 00:34:32.883 322 15685.21 513.25 57094.52 88888.00 2002-11-18 00:34:33.883 322 15685.08 513.00 57094.40 88888.00 2002-11-18 00:34:34.883 322 15684.82 512.75 57095.14 88888.00 2002-11-18 00:34:35.883 322 15684.69 512.75 57094.52 88888.00 2002-11-18 00:34:36.883 322 15685.86 512.51 57094.04 88888.00 2002-11-18 00:34:37.883 322 15684.69 512.63 57094.16 88888.00 2002-11-18 00:34:38.883 322 15685.47 512.51 57094.40 88888.00 2002-11-18 00:34:39.883 322 15685.08 513.00 57094.89 88888.00 2002-11-18 00:34:40.883 322 15685.86 512.38 57094.65 88888.00 2002-11-18 00:34:41.883 322 15685.08 513.00 57094.52 88888.00 2002-11-18 00:34:42.883 322 15685.34 512.38 57093.55 88888.00 2002-11-18 00:34:43.883 322 15685.86 512.63 57094.28 88888.00 2002-11-18 00:34:44.883 322 15685.60 513.00 57094.65 88888.00 2002-11-18 00:34:45.883 322 15685.21 512.75 57094.28 88888.00 2002-11-18 00:34:46.883 322 15685.86 512.26 57094.52 88888.00 2002-11-18 00:34:47.883 322 15686.25 513.13 57094.52 88888.00 2002-11-18 00:34:48.883 322 15685.86 512.26 57094.65 88888.00 2002-11-18 00:34:49.883 322 15685.86 512.63 57094.16 88888.00 2002-11-18 00:34:50.883 322 15685.73 513.00 57095.38 88888.00 2002-11-18 00:34:51.883 322 15685.86 512.88 57094.65 88888.00 2002-11-18 00:34:52.883 322 15686.12 512.01 57094.40 88888.00 2002-11-18 00:34:53.883 322 15686.25 512.51 57095.26 88888.00 2002-11-18 00:34:54.883 322 15686.38 512.75 57094.16 88888.00 2002-11-18 00:34:55.883 322 15686.38 512.26 57094.77 88888.00 2002-11-18 00:34:56.883 322 15686.12 512.51 57095.02 88888.00 2002-11-18 00:34:57.883 322 15685.60 512.51 57095.75 88888.00 2002-11-18 00:34:58.883 322 15686.12 512.88 57095.38 88888.00 2002-11-18 00:34:59.883 322 15686.25 511.52 57095.02 88888.00 2002-11-18 00:35:00.883 322 15686.38 512.14 57095.14 88888.00 2002-11-18 00:35:01.883 322 15686.25 512.88 57095.38 88888.00 2002-11-18 00:35:02.883 322 15686.38 512.63 57095.26 88888.00 2002-11-18 00:35:03.883 322 15686.38 512.01 57094.89 88888.00 2002-11-18 00:35:04.883 322 15686.64 512.51 57095.50 88888.00 2002-11-18 00:35:05.883 322 15686.77 512.51 57094.65 88888.00 2002-11-18 00:35:06.883 322 15686.64 512.51 57095.02 88888.00 2002-11-18 00:35:07.883 322 15686.38 512.63 57095.14 88888.00 2002-11-18 00:35:08.883 322 15685.99 512.51 57094.77 88888.00 2002-11-18 00:35:09.883 322 15686.51 512.51 57094.89 88888.00 2002-11-18 00:35:10.883 322 15686.64 511.64 57094.52 88888.00 2002-11-18 00:35:11.883 322 15687.03 511.76 57095.02 88888.00 2002-11-18 00:35:12.883 322 15686.77 513.00 57095.87 88888.00 2002-11-18 00:35:13.883 322 15686.38 512.26 57095.02 88888.00 2002-11-18 00:35:14.883 322 15686.77 512.14 57094.89 88888.00 2002-11-18 00:35:15.883 322 15685.86 512.38 57095.50 88888.00 2002-11-18 00:35:16.883 322 15685.99 512.26 57095.26 88888.00 2002-11-18 00:35:17.883 322 15687.29 511.89 57095.38 88888.00 2002-11-18 00:35:18.883 322 15686.51 512.26 57095.38 88888.00 2002-11-18 00:35:19.883 322 15686.38 512.26 57095.26 88888.00 2002-11-18 00:35:20.883 322 15685.99 512.63 57095.75 88888.00 2002-11-18 00:35:21.883 322 15685.99 512.38 57095.26 88888.00 2002-11-18 00:35:22.883 322 15685.99 513.00 57095.14 88888.00 2002-11-18 00:35:23.883 322 15685.99 512.63 57095.38 88888.00 2002-11-18 00:35:24.883 322 15686.25 511.64 57095.75 88888.00 2002-11-18 00:35:25.883 322 15686.64 512.26 57095.50 88888.00 2002-11-18 00:35:26.883 322 15685.86 512.63 57095.62 88888.00 2002-11-18 00:35:27.883 322 15686.77 512.01 57095.99 88888.00 2002-11-18 00:35:28.883 322 15685.99 512.14 57095.14 88888.00 2002-11-18 00:35:29.883 322 15686.51 511.39 57095.62 88888.00 2002-11-18 00:35:30.883 322 15685.60 511.64 57095.99 88888.00 2002-11-18 00:35:31.883 322 15686.25 511.89 57095.62 88888.00 2002-11-18 00:35:32.883 322 15686.12 512.38 57095.62 88888.00 2002-11-18 00:35:33.883 322 15685.73 512.26 57095.87 88888.00 2002-11-18 00:35:34.883 322 15685.99 511.52 57095.38 88888.00 2002-11-18 00:35:35.883 322 15685.99 511.52 57095.75 88888.00 2002-11-18 00:35:36.883 322 15685.21 512.01 57095.62 88888.00 2002-11-18 00:35:37.883 322 15685.73 511.76 57096.48 88888.00 2002-11-18 00:35:38.883 322 15685.86 511.52 57095.99 88888.00 2002-11-18 00:35:39.883 322 15685.60 511.52 57095.62 88888.00 2002-11-18 00:35:40.883 322 15684.95 511.64 57095.38 88888.00 2002-11-18 00:35:41.883 322 15685.47 511.02 57095.50 88888.00 2002-11-18 00:35:42.883 322 15684.69 511.27 57095.99 88888.00 2002-11-18 00:35:43.883 322 15684.95 511.02 57095.99 88888.00 2002-11-18 00:35:44.883 322 15685.21 511.89 57095.38 88888.00 2002-11-18 00:35:45.883 322 15684.95 511.39 57095.99 88888.00 2002-11-18 00:35:46.883 322 15685.08 511.39 57095.87 88888.00 2002-11-18 00:35:47.883 322 15684.56 511.27 57095.87 88888.00 2002-11-18 00:35:48.883 322 15685.21 511.02 57095.75 88888.00 2002-11-18 00:35:49.883 322 15684.95 510.77 57095.02 88888.00 2002-11-18 00:35:50.883 322 15685.08 510.90 57095.50 88888.00 2002-11-18 00:35:51.883 322 15684.69 510.90 57095.87 88888.00 2002-11-18 00:35:52.883 322 15684.43 510.40 57095.62 88888.00 2002-11-18 00:35:53.883 322 15684.82 510.65 57096.11 88888.00 2002-11-18 00:35:54.883 322 15684.43 509.91 57095.38 88888.00 2002-11-18 00:35:55.883 322 15684.30 510.28 57095.87 88888.00 2002-11-18 00:35:56.883 322 15684.17 510.53 57095.99 88888.00 2002-11-18 00:35:57.883 322 15684.30 510.15 57095.38 88888.00 2002-11-18 00:35:58.883 322 15684.43 510.28 57095.87 88888.00 2002-11-18 00:35:59.883 322 15684.56 510.40 57095.26 88888.00 2002-11-18 00:36:00.883 322 15684.43 509.91 57095.26 88888.00 2002-11-18 00:36:01.883 322 15684.30 510.53 57095.87 88888.00 2002-11-18 00:36:02.883 322 15683.92 510.15 57095.99 88888.00 2002-11-18 00:36:03.883 322 15684.43 510.03 57094.89 88888.00 2002-11-18 00:36:04.883 322 15683.92 510.03 57096.24 88888.00 2002-11-18 00:36:05.883 322 15684.30 510.40 57095.99 88888.00 2002-11-18 00:36:06.883 322 15683.66 510.28 57095.87 88888.00 2002-11-18 00:36:07.883 322 15684.17 509.41 57095.75 88888.00 2002-11-18 00:36:08.883 322 15683.79 509.91 57095.99 88888.00 2002-11-18 00:36:09.883 322 15684.30 510.40 57095.75 88888.00 2002-11-18 00:36:10.883 322 15683.92 510.03 57096.24 88888.00 2002-11-18 00:36:11.883 322 15684.56 510.28 57095.26 88888.00 2002-11-18 00:36:12.883 322 15684.43 509.91 57095.50 88888.00 2002-11-18 00:36:13.883 322 15684.04 509.29 57095.99 88888.00 2002-11-18 00:36:14.883 322 15684.56 509.53 57095.87 88888.00 2002-11-18 00:36:15.883 322 15684.69 509.66 57096.11 88888.00 2002-11-18 00:36:16.883 322 15683.53 510.03 57095.75 88888.00 2002-11-18 00:36:17.883 322 15683.39 509.91 57095.62 88888.00 2002-11-18 00:36:18.883 322 15684.43 510.03 57096.36 88888.00 2002-11-18 00:36:19.883 322 15683.92 509.66 57095.62 88888.00 2002-11-18 00:36:20.883 322 15683.92 509.78 57095.50 88888.00 2002-11-18 00:36:21.883 322 15684.04 509.29 57095.99 88888.00 2002-11-18 00:36:22.883 322 15683.79 510.15 57096.11 88888.00 2002-11-18 00:36:23.883 322 15683.66 509.53 57095.50 88888.00 2002-11-18 00:36:24.883 322 15684.56 510.03 57096.11 88888.00 2002-11-18 00:36:25.883 322 15683.53 510.40 57095.87 88888.00 2002-11-18 00:36:26.883 322 15683.92 509.66 57095.50 88888.00 2002-11-18 00:36:27.883 322 15684.04 511.02 57095.75 88888.00 2002-11-18 00:36:28.883 322 15684.17 510.15 57095.62 88888.00 2002-11-18 00:36:29.883 322 15683.92 509.66 57095.75 88888.00 2002-11-18 00:36:30.883 322 15684.04 509.41 57095.99 88888.00 2002-11-18 00:36:31.883 322 15683.13 510.15 57096.36 88888.00 2002-11-18 00:36:32.883 322 15683.66 510.15 57096.61 88888.00 2002-11-18 00:36:33.883 322 15684.04 509.91 57095.75 88888.00 2002-11-18 00:36:34.883 322 15684.04 510.15 57095.62 88888.00 2002-11-18 00:36:35.883 322 15682.62 509.78 57096.24 88888.00 2002-11-18 00:36:36.883 322 15683.92 509.78 57096.73 88888.00 2002-11-18 00:36:37.883 322 15683.13 510.65 57096.24 88888.00 2002-11-18 00:36:38.883 322 15683.39 510.53 57096.48 88888.00 2002-11-18 00:36:39.883 322 15683.79 510.40 57095.75 88888.00 2002-11-18 00:36:40.883 322 15683.53 509.41 57096.61 88888.00 2002-11-18 00:36:41.883 322 15683.13 510.15 57096.61 88888.00 2002-11-18 00:36:42.883 322 15683.53 509.53 57095.99 88888.00 2002-11-18 00:36:43.883 322 15683.39 510.03 57096.24 88888.00 2002-11-18 00:36:44.883 322 15683.79 510.40 57096.24 88888.00 2002-11-18 00:36:45.883 322 15683.26 509.91 57096.36 88888.00 2002-11-18 00:36:46.883 322 15683.53 510.28 57095.87 88888.00 2002-11-18 00:36:47.883 322 15683.53 510.03 57095.62 88888.00 2002-11-18 00:36:48.883 322 15683.39 509.66 57095.75 88888.00 2002-11-18 00:36:49.883 322 15683.26 510.77 57096.36 88888.00 2002-11-18 00:36:50.883 322 15683.26 510.28 57095.99 88888.00 2002-11-18 00:36:51.883 322 15683.00 510.15 57096.11 88888.00 2002-11-18 00:36:52.883 322 15683.00 509.41 57096.48 88888.00 2002-11-18 00:36:53.883 322 15683.13 509.53 57096.36 88888.00 2002-11-18 00:36:54.883 322 15683.13 510.40 57096.36 88888.00 2002-11-18 00:36:55.883 322 15683.39 510.65 57096.11 88888.00 2002-11-18 00:36:56.883 322 15683.00 510.40 57096.24 88888.00 2002-11-18 00:36:57.883 322 15682.62 510.53 57096.48 88888.00 2002-11-18 00:36:58.883 322 15683.53 510.53 57095.87 88888.00 2002-11-18 00:36:59.883 322 15683.39 510.03 57096.24 88888.00 2002-11-18 00:37:00.883 322 15683.53 510.65 57095.99 88888.00 2002-11-18 00:37:01.883 322 15682.75 510.90 57096.24 88888.00 2002-11-18 00:37:02.883 322 15683.00 510.40 57095.99 88888.00 2002-11-18 00:37:03.883 322 15682.88 510.28 57096.11 88888.00 2002-11-18 00:37:04.883 322 15683.13 509.91 57096.73 88888.00 2002-11-18 00:37:05.883 322 15683.13 509.78 57096.61 88888.00 2002-11-18 00:37:06.883 322 15682.62 510.28 57096.24 88888.00 2002-11-18 00:37:07.883 322 15682.62 510.90 57095.75 88888.00 2002-11-18 00:37:08.883 322 15682.75 510.77 57096.11 88888.00 2002-11-18 00:37:09.883 322 15682.88 510.53 57095.75 88888.00 2002-11-18 00:37:10.883 322 15683.79 511.02 57096.48 88888.00 2002-11-18 00:37:11.883 322 15683.00 510.40 57096.36 88888.00 2002-11-18 00:37:12.883 322 15683.00 510.15 57095.14 88888.00 2002-11-18 00:37:13.883 322 15683.26 510.53 57096.61 88888.00 2002-11-18 00:37:14.883 322 15683.26 510.28 57096.36 88888.00 2002-11-18 00:37:15.883 322 15682.88 510.28 57096.61 88888.00 2002-11-18 00:37:16.883 322 15683.00 510.65 57096.11 88888.00 2002-11-18 00:37:17.883 322 15682.36 510.77 57096.24 88888.00 2002-11-18 00:37:18.883 322 15683.00 510.65 57096.36 88888.00 2002-11-18 00:37:19.883 322 15682.36 510.90 57096.36 88888.00 2002-11-18 00:37:20.883 322 15683.53 510.15 57096.36 88888.00 2002-11-18 00:37:21.883 322 15683.66 511.27 57096.11 88888.00 2002-11-18 00:37:22.883 322 15682.62 510.40 57096.48 88888.00 2002-11-18 00:37:23.883 322 15683.53 510.40 57096.48 88888.00 2002-11-18 00:37:24.883 322 15683.13 510.53 57096.24 88888.00 2002-11-18 00:37:25.883 322 15682.49 510.03 57096.11 88888.00 2002-11-18 00:37:26.883 322 15682.10 510.28 57096.36 88888.00 2002-11-18 00:37:27.883 322 15683.13 509.78 57096.36 88888.00 2002-11-18 00:37:28.883 322 15683.39 510.90 57096.48 88888.00 2002-11-18 00:37:29.883 322 15683.13 511.14 57096.24 88888.00 2002-11-18 00:37:30.883 322 15683.13 511.27 57096.73 88888.00 2002-11-18 00:37:31.883 322 15682.88 511.02 57095.62 88888.00 2002-11-18 00:37:32.883 322 15683.00 510.28 57096.48 88888.00 2002-11-18 00:37:33.883 322 15683.00 511.39 57096.36 88888.00 2002-11-18 00:37:34.883 322 15683.92 510.90 57096.48 88888.00 2002-11-18 00:37:35.883 322 15682.75 510.53 57096.11 88888.00 2002-11-18 00:37:36.883 322 15683.53 510.77 57096.24 88888.00 2002-11-18 00:37:37.883 322 15683.79 510.90 57096.48 88888.00 2002-11-18 00:37:38.883 322 15684.04 510.53 57096.11 88888.00 2002-11-18 00:37:39.883 322 15684.04 510.40 57095.99 88888.00 2002-11-18 00:37:40.883 322 15683.26 510.65 57095.87 88888.00 2002-11-18 00:37:41.883 322 15683.53 511.02 57096.24 88888.00 2002-11-18 00:37:42.883 322 15684.04 510.90 57095.87 88888.00 2002-11-18 00:37:43.883 322 15684.17 510.90 57096.97 88888.00 2002-11-18 00:37:44.883 322 15683.53 511.14 57095.99 88888.00 2002-11-18 00:37:45.883 322 15683.92 511.14 57096.36 88888.00 2002-11-18 00:37:46.883 322 15683.92 511.52 57097.21 88888.00 2002-11-18 00:37:47.883 322 15684.30 510.53 57096.11 88888.00 2002-11-18 00:37:48.883 322 15684.43 510.65 57095.62 88888.00 2002-11-18 00:37:49.883 322 15683.79 511.76 57095.87 88888.00 2002-11-18 00:37:50.883 322 15683.79 511.02 57095.75 88888.00 2002-11-18 00:37:51.883 322 15684.56 511.02 57095.62 88888.00 2002-11-18 00:37:52.883 322 15684.69 511.76 57096.11 88888.00 2002-11-18 00:37:53.883 322 15684.69 510.65 57095.50 88888.00 2002-11-18 00:37:54.883 322 15684.43 511.14 57095.87 88888.00 2002-11-18 00:37:55.883 322 15684.56 510.53 57095.62 88888.00 2002-11-18 00:37:56.883 322 15684.43 510.90 57095.38 88888.00 2002-11-18 00:37:57.883 322 15684.69 511.52 57096.36 88888.00 2002-11-18 00:37:58.883 322 15684.69 511.52 57095.50 88888.00 2002-11-18 00:37:59.883 322 15684.69 511.27 57095.62 88888.00 2002-11-18 00:38:00.883 322 15684.43 511.27 57096.24 88888.00 2002-11-18 00:38:01.883 322 15684.43 511.39 57095.50 88888.00 2002-11-18 00:38:02.883 322 15685.21 511.27 57095.87 88888.00 2002-11-18 00:38:03.883 322 15684.82 511.52 57095.50 88888.00 2002-11-18 00:38:04.883 322 15684.17 511.27 57095.14 88888.00 2002-11-18 00:38:05.883 322 15684.30 511.89 57095.75 88888.00 2002-11-18 00:38:06.883 322 15684.43 511.76 57095.26 88888.00 2002-11-18 00:38:07.883 322 15684.17 511.52 57095.99 88888.00 2002-11-18 00:38:08.883 322 15684.17 511.27 57095.26 88888.00 2002-11-18 00:38:09.883 322 15684.17 512.01 57095.62 88888.00 2002-11-18 00:38:10.883 322 15684.69 512.14 57095.87 88888.00 2002-11-18 00:38:11.883 322 15683.92 512.14 57095.26 88888.00 2002-11-18 00:38:12.883 322 15683.92 512.01 57094.89 88888.00 2002-11-18 00:38:13.883 322 15683.53 511.52 57095.14 88888.00 2002-11-18 00:38:14.883 322 15684.30 512.01 57094.77 88888.00 2002-11-18 00:38:15.883 322 15683.92 511.76 57095.26 88888.00 2002-11-18 00:38:16.883 322 15683.53 512.51 57095.02 88888.00 2002-11-18 00:38:17.883 322 15684.17 512.38 57094.89 88888.00 2002-11-18 00:38:18.883 322 15683.53 512.38 57094.40 88888.00 2002-11-18 00:38:19.883 322 15683.53 512.63 57095.02 88888.00 2002-11-18 00:38:20.883 322 15683.39 512.51 57094.52 88888.00 2002-11-18 00:38:21.883 322 15683.79 512.38 57094.65 88888.00 2002-11-18 00:38:22.883 322 15684.04 513.13 57095.14 88888.00 2002-11-18 00:38:23.883 322 15683.26 512.26 57095.26 88888.00 2002-11-18 00:38:24.883 322 15684.17 512.75 57095.02 88888.00 2002-11-18 00:38:25.883 322 15683.79 512.63 57095.14 88888.00 2002-11-18 00:38:26.883 322 15683.39 512.51 57094.04 88888.00 2002-11-18 00:38:27.883 322 15683.39 512.51 57094.16 88888.00 2002-11-18 00:38:28.883 322 15684.17 512.26 57094.89 88888.00 2002-11-18 00:38:29.883 322 15683.39 512.26 57094.52 88888.00 2002-11-18 00:38:30.883 322 15683.26 512.51 57093.30 88888.00 2002-11-18 00:38:31.883 322 15683.26 512.75 57094.65 88888.00 2002-11-18 00:38:32.883 322 15683.13 512.75 57094.52 88888.00 2002-11-18 00:38:33.883 322 15683.53 512.38 57094.40 88888.00 2002-11-18 00:38:34.883 322 15683.26 512.51 57093.67 88888.00 2002-11-18 00:38:35.883 322 15683.53 513.25 57094.65 88888.00 2002-11-18 00:38:36.883 322 15682.88 513.37 57094.16 88888.00 2002-11-18 00:38:37.883 322 15682.88 512.75 57094.04 88888.00 2002-11-18 00:38:38.883 322 15683.00 513.62 57094.16 88888.00 2002-11-18 00:38:39.883 322 15683.13 513.50 57094.28 88888.00 2002-11-18 00:38:40.883 322 15682.75 512.63 57094.04 88888.00 2002-11-18 00:38:41.883 322 15682.75 512.63 57093.43 88888.00 2002-11-18 00:38:42.883 322 15682.49 512.63 57093.79 88888.00 2002-11-18 00:38:43.883 322 15683.26 513.13 57093.55 88888.00 2002-11-18 00:38:44.883 322 15683.00 513.00 57093.67 88888.00 2002-11-18 00:38:45.883 322 15683.53 513.25 57094.16 88888.00 2002-11-18 00:38:46.883 322 15682.23 513.13 57093.91 88888.00 2002-11-18 00:38:47.883 322 15682.36 512.75 57093.91 88888.00 2002-11-18 00:38:48.883 322 15683.00 512.63 57093.18 88888.00 2002-11-18 00:38:49.883 322 15682.23 512.38 57093.30 88888.00 2002-11-18 00:38:50.883 322 15682.10 512.88 57093.91 88888.00 2002-11-18 00:38:51.883 322 15682.36 512.51 57093.91 88888.00 2002-11-18 00:38:52.883 322 15681.71 512.88 57093.06 88888.00 2002-11-18 00:38:53.883 322 15682.49 513.00 57093.67 88888.00 2002-11-18 00:38:54.883 322 15682.10 512.51 57093.79 88888.00 2002-11-18 00:38:55.883 322 15681.71 512.63 57093.91 88888.00 2002-11-18 00:38:56.883 322 15682.23 513.37 57093.30 88888.00 2002-11-18 00:38:57.883 322 15682.23 512.38 57093.55 88888.00 2002-11-18 00:38:58.883 322 15682.23 512.88 57093.06 88888.00 2002-11-18 00:38:59.883 322 15681.97 512.01 57093.55 88888.00 2002-11-18 00:39:00.883 322 15682.62 512.51 57093.06 88888.00 2002-11-18 00:39:01.883 322 15681.97 512.51 57094.16 88888.00 2002-11-18 00:39:02.883 322 15681.97 513.25 57093.43 88888.00 2002-11-18 00:39:03.883 322 15682.10 513.50 57092.81 88888.00 2002-11-18 00:39:04.883 322 15682.62 513.00 57093.18 88888.00 2002-11-18 00:39:05.883 322 15681.84 513.13 57093.67 88888.00 2002-11-18 00:39:06.883 322 15682.36 513.00 57093.43 88888.00 2002-11-18 00:39:07.883 322 15682.49 513.25 57093.43 88888.00 2002-11-18 00:39:08.883 322 15682.23 512.88 57093.30 88888.00 2002-11-18 00:39:09.883 322 15682.36 513.00 57092.57 88888.00 2002-11-18 00:39:10.883 322 15682.36 513.62 57092.81 88888.00 2002-11-18 00:39:11.883 322 15682.23 513.62 57093.18 88888.00 2002-11-18 00:39:12.883 322 15681.71 513.25 57093.55 88888.00 2002-11-18 00:39:13.883 322 15682.10 513.87 57093.06 88888.00 2002-11-18 00:39:14.883 322 15682.49 513.50 57093.18 88888.00 2002-11-18 00:39:15.883 322 15682.23 513.13 57093.43 88888.00 2002-11-18 00:39:16.883 322 15681.97 513.50 57092.57 88888.00 2002-11-18 00:39:17.883 322 15682.10 513.37 57093.18 88888.00 2002-11-18 00:39:18.883 322 15682.36 513.50 57093.30 88888.00 2002-11-18 00:39:19.883 322 15681.84 513.99 57093.30 88888.00 2002-11-18 00:39:20.883 322 15681.32 513.50 57093.79 88888.00 2002-11-18 00:39:21.883 322 15681.97 512.51 57093.30 88888.00 2002-11-18 00:39:22.883 322 15682.23 513.37 57093.55 88888.00 2002-11-18 00:39:23.883 322 15681.45 513.37 57093.55 88888.00 2002-11-18 00:39:24.883 322 15681.58 513.37 57093.18 88888.00 2002-11-18 00:39:25.883 322 15681.71 513.13 57093.91 88888.00 2002-11-18 00:39:26.883 322 15681.45 513.25 57092.94 88888.00 2002-11-18 00:39:27.883 322 15681.58 513.00 57093.18 88888.00 2002-11-18 00:39:28.883 322 15681.45 513.50 57093.18 88888.00 2002-11-18 00:39:29.883 322 15681.32 513.13 57093.06 88888.00 2002-11-18 00:39:30.883 322 15681.84 513.87 57093.30 88888.00 2002-11-18 00:39:31.883 322 15681.19 513.00 57093.18 88888.00 2002-11-18 00:39:32.883 322 15681.32 513.50 57093.30 88888.00 2002-11-18 00:39:33.883 322 15681.06 513.75 57092.57 88888.00 2002-11-18 00:39:34.883 322 15681.19 514.12 57092.94 88888.00 2002-11-18 00:39:35.883 322 15681.58 513.50 57093.30 88888.00 2002-11-18 00:39:36.883 322 15681.32 513.99 57092.69 88888.00 2002-11-18 00:39:37.883 322 15681.19 513.00 57092.81 88888.00 2002-11-18 00:39:38.883 322 15681.32 513.50 57092.69 88888.00 2002-11-18 00:39:39.883 322 15681.06 513.13 57093.43 88888.00 2002-11-18 00:39:40.883 322 15681.19 513.13 57092.69 88888.00 2002-11-18 00:39:41.883 322 15680.67 513.62 57093.06 88888.00 2002-11-18 00:39:42.883 322 15681.06 514.12 57093.06 88888.00 2002-11-18 00:39:43.883 322 15681.58 514.74 57093.06 88888.00 2002-11-18 00:39:44.883 322 15680.80 513.99 57093.06 88888.00 2002-11-18 00:39:45.883 322 15680.67 513.99 57093.30 88888.00 2002-11-18 00:39:46.883 322 15681.19 513.99 57093.30 88888.00 2002-11-18 00:39:47.883 322 15680.93 514.98 57092.94 88888.00 2002-11-18 00:39:48.883 322 15681.32 514.36 57093.06 88888.00 2002-11-18 00:39:49.883 322 15681.19 513.50 57092.94 88888.00 2002-11-18 00:39:50.883 322 15680.02 513.75 57092.81 88888.00 2002-11-18 00:39:51.883 322 15680.67 513.99 57093.43 88888.00 2002-11-18 00:39:52.883 322 15680.41 513.50 57092.94 88888.00 2002-11-18 00:39:53.883 322 15679.63 514.61 57093.30 88888.00 2002-11-18 00:39:54.883 322 15679.63 513.99 57093.30 88888.00 2002-11-18 00:39:55.883 322 15680.80 515.23 57093.55 88888.00 2002-11-18 00:39:56.883 322 15680.02 514.24 57092.45 88888.00 2002-11-18 00:39:57.883 322 15681.19 514.86 57092.81 88888.00 2002-11-18 00:39:58.883 322 15679.76 514.74 57092.81 88888.00 2002-11-18 00:39:59.883 322 15680.41 514.98 57093.18 88888.00 2002-11-18 00:40:00.883 322 15680.41 514.74 57093.18 88888.00 2002-11-18 00:40:01.883 322 15680.28 513.87 57092.69 88888.00 2002-11-18 00:40:02.883 322 15680.54 514.61 57092.57 88888.00 2002-11-18 00:40:03.883 322 15681.06 514.86 57092.94 88888.00 2002-11-18 00:40:04.883 322 15679.63 514.36 57092.94 88888.00 2002-11-18 00:40:05.883 322 15680.15 514.49 57092.81 88888.00 2002-11-18 00:40:06.883 322 15680.28 514.98 57093.06 88888.00 2002-11-18 00:40:07.883 322 15679.76 515.11 57093.18 88888.00 2002-11-18 00:40:08.883 322 15679.50 514.98 57093.67 88888.00 2002-11-18 00:40:09.883 322 15680.02 514.98 57092.94 88888.00 2002-11-18 00:40:10.883 322 15679.76 514.98 57092.81 88888.00 2002-11-18 00:40:11.883 322 15680.02 514.74 57093.06 88888.00 2002-11-18 00:40:12.883 322 15679.50 515.11 57093.43 88888.00 2002-11-18 00:40:13.883 322 15679.76 515.48 57092.20 88888.00 2002-11-18 00:40:14.883 322 15678.85 514.74 57092.45 88888.00 2002-11-18 00:40:15.883 322 15679.37 515.60 57093.55 88888.00 2002-11-18 00:40:16.883 322 15679.37 514.61 57093.43 88888.00 2002-11-18 00:40:17.883 322 15679.24 514.98 57093.06 88888.00 2002-11-18 00:40:18.883 322 15679.50 515.11 57092.32 88888.00 2002-11-18 00:40:19.883 322 15679.24 515.36 57092.20 88888.00 2002-11-18 00:40:20.883 322 15679.76 515.60 57092.69 88888.00 2002-11-18 00:40:21.883 322 15679.11 515.11 57092.57 88888.00 2002-11-18 00:40:22.883 322 15679.37 515.60 57093.30 88888.00 2002-11-18 00:40:23.883 322 15679.11 515.11 57092.94 88888.00 2002-11-18 00:40:24.883 322 15679.24 515.60 57093.43 88888.00 2002-11-18 00:40:25.883 322 15679.76 515.73 57093.30 88888.00 2002-11-18 00:40:26.883 322 15679.63 515.60 57093.18 88888.00 2002-11-18 00:40:27.883 322 15677.81 515.48 57092.32 88888.00 2002-11-18 00:40:28.883 322 15679.37 515.36 57093.30 88888.00 2002-11-18 00:40:29.883 322 15679.11 515.73 57092.45 88888.00 2002-11-18 00:40:30.883 322 15678.59 516.22 57092.08 88888.00 2002-11-18 00:40:31.883 322 15678.46 516.35 57092.69 88888.00 2002-11-18 00:40:32.883 322 15678.07 515.36 57092.45 88888.00 2002-11-18 00:40:33.883 322 15678.72 515.85 57092.57 88888.00 2002-11-18 00:40:34.883 322 15678.59 516.10 57092.69 88888.00 2002-11-18 00:40:35.883 322 15678.59 515.97 57092.94 88888.00 2002-11-18 00:40:36.883 322 15679.50 515.97 57093.30 88888.00 2002-11-18 00:40:37.883 322 15677.94 515.97 57093.67 88888.00 2002-11-18 00:40:38.883 322 15678.59 515.23 57092.81 88888.00 2002-11-18 00:40:39.883 322 15677.68 516.10 57092.94 88888.00 2002-11-18 00:40:40.883 322 15678.20 516.84 57092.94 88888.00 2002-11-18 00:40:41.883 322 15677.68 516.35 57092.94 88888.00 2002-11-18 00:40:42.883 322 15678.33 516.72 57092.94 88888.00 2002-11-18 00:40:43.883 322 15678.07 516.35 57092.94 88888.00 2002-11-18 00:40:44.883 322 15677.29 516.84 57092.81 88888.00 2002-11-18 00:40:45.883 322 15677.81 515.97 57093.06 88888.00 2002-11-18 00:40:46.883 322 15677.42 516.59 57093.06 88888.00 2002-11-18 00:40:47.883 322 15677.81 516.59 57092.45 88888.00 2002-11-18 00:40:48.883 322 15678.07 516.10 57092.57 88888.00 2002-11-18 00:40:49.883 322 15677.68 516.59 57092.69 88888.00 2002-11-18 00:40:50.883 322 15677.16 516.59 57092.45 88888.00 2002-11-18 00:40:51.883 322 15677.81 516.84 57092.69 88888.00 2002-11-18 00:40:52.883 322 15677.68 516.47 57092.45 88888.00 2002-11-18 00:40:53.883 322 15677.81 516.72 57092.32 88888.00 2002-11-18 00:40:54.883 322 15677.29 517.21 57092.45 88888.00 2002-11-18 00:40:55.883 322 15677.29 516.47 57092.32 88888.00 2002-11-18 00:40:56.883 322 15677.55 516.84 57092.45 88888.00 2002-11-18 00:40:57.883 322 15676.38 516.10 57092.57 88888.00 2002-11-18 00:40:58.883 322 15677.16 517.59 57092.08 88888.00 2002-11-18 00:40:59.883 322 15676.64 516.72 57092.57 88888.00 2002-11-18 00:41:00.883 322 15677.42 516.47 57092.69 88888.00 2002-11-18 00:41:01.883 322 15676.51 517.46 57092.32 88888.00 2002-11-18 00:41:02.883 322 15676.51 516.72 57092.45 88888.00 2002-11-18 00:41:03.883 322 15676.77 517.46 57092.45 88888.00 2002-11-18 00:41:04.883 322 15676.77 517.34 57092.57 88888.00 2002-11-18 00:41:05.883 322 15676.25 516.72 57091.96 88888.00 2002-11-18 00:41:06.883 322 15676.25 516.97 57092.32 88888.00 2002-11-18 00:41:07.883 322 15675.86 517.71 57092.45 88888.00 2002-11-18 00:41:08.883 322 15676.25 516.84 57092.69 88888.00 2002-11-18 00:41:09.883 322 15676.38 517.21 57092.32 88888.00 2002-11-18 00:41:10.883 322 15676.25 517.83 57092.69 88888.00 2002-11-18 00:41:11.883 322 15676.25 517.34 57092.32 88888.00 2002-11-18 00:41:12.883 322 15676.25 517.59 57092.81 88888.00 2002-11-18 00:41:13.883 322 15676.64 517.96 57091.71 88888.00 2002-11-18 00:41:14.883 322 15676.38 517.96 57092.20 88888.00 2002-11-18 00:41:15.883 322 15676.12 518.20 57092.69 88888.00 2002-11-18 00:41:16.883 322 15676.12 518.08 57092.08 88888.00 2002-11-18 00:41:17.883 322 15676.12 517.83 57092.32 88888.00 2002-11-18 00:41:18.883 322 15675.47 517.71 57092.45 88888.00 2002-11-18 00:41:19.883 322 15675.86 517.46 57092.08 88888.00 2002-11-18 00:41:20.883 322 15675.99 517.96 57091.71 88888.00 2002-11-18 00:41:21.883 322 15675.99 517.96 57092.20 88888.00 2002-11-18 00:41:22.883 322 15675.34 517.71 57091.96 88888.00 2002-11-18 00:41:23.883 322 15676.51 518.70 57092.45 88888.00 2002-11-18 00:41:24.883 322 15675.99 518.08 57091.96 88888.00 2002-11-18 00:41:25.883 322 15676.38 518.45 57091.59 88888.00 2002-11-18 00:41:26.883 322 15675.86 518.33 57092.08 88888.00 2002-11-18 00:41:27.883 322 15676.25 518.33 57092.32 88888.00 2002-11-18 00:41:28.883 322 15675.60 518.20 57091.84 88888.00 2002-11-18 00:41:29.883 322 15676.25 518.45 57091.59 88888.00 2002-11-18 00:41:30.883 322 15675.60 517.59 57091.71 88888.00 2002-11-18 00:41:31.883 322 15675.99 518.70 57092.08 88888.00 2002-11-18 00:41:32.883 322 15675.99 518.45 57091.59 88888.00 2002-11-18 00:41:33.883 322 15675.34 517.83 57092.08 88888.00 2002-11-18 00:41:34.883 322 15675.21 518.82 57092.08 88888.00 2002-11-18 00:41:35.883 322 15675.86 517.96 57091.96 88888.00 2002-11-18 00:41:36.883 322 15676.12 518.58 57091.71 88888.00 2002-11-18 00:41:37.883 322 15675.99 518.20 57091.35 88888.00 2002-11-18 00:41:38.883 322 15675.60 518.82 57092.20 88888.00 2002-11-18 00:41:39.883 322 15675.73 518.82 57092.32 88888.00 2002-11-18 00:41:40.883 322 15675.73 518.45 57092.08 88888.00 2002-11-18 00:41:41.883 322 15675.60 517.71 57092.45 88888.00 2002-11-18 00:41:42.883 322 15675.21 518.33 57091.96 88888.00 2002-11-18 00:41:43.883 322 15675.86 518.82 57091.71 88888.00 2002-11-18 00:41:44.883 322 15675.60 519.20 57091.84 88888.00 2002-11-18 00:41:45.883 322 15675.34 519.44 57091.96 88888.00 2002-11-18 00:41:46.883 322 15675.99 518.70 57092.20 88888.00 2002-11-18 00:41:47.883 322 15675.60 518.70 57091.84 88888.00 2002-11-18 00:41:48.883 322 15676.12 519.07 57091.96 88888.00 2002-11-18 00:41:49.883 322 15675.73 518.95 57091.96 88888.00 2002-11-18 00:41:50.883 322 15676.25 518.95 57092.32 88888.00 2002-11-18 00:41:51.883 322 15675.73 518.58 57092.20 88888.00 2002-11-18 00:41:52.883 322 15676.77 519.57 57092.20 88888.00 2002-11-18 00:41:53.883 322 15675.47 518.70 57091.47 88888.00 2002-11-18 00:41:54.883 322 15675.86 519.20 57091.96 88888.00 2002-11-18 00:41:55.883 322 15675.47 519.32 57092.08 88888.00 2002-11-18 00:41:56.883 322 15676.38 519.07 57091.84 88888.00 2002-11-18 00:41:57.883 322 15676.25 518.45 57092.08 88888.00 2002-11-18 00:41:58.883 322 15675.47 518.95 57092.57 88888.00 2002-11-18 00:41:59.883 322 15675.73 518.58 57092.57 88888.00 2002-11-18 00:42:00.883 322 15675.47 519.44 57091.71 88888.00 2002-11-18 00:42:01.883 322 15675.99 518.58 57092.08 88888.00 2002-11-18 00:42:02.883 322 15675.86 518.95 57092.08 88888.00 2002-11-18 00:42:03.883 322 15675.99 519.07 57092.08 88888.00 2002-11-18 00:42:04.883 322 15676.12 519.07 57091.96 88888.00 2002-11-18 00:42:05.883 322 15675.73 518.95 57091.59 88888.00 2002-11-18 00:42:06.883 322 15676.12 518.33 57091.71 88888.00 2002-11-18 00:42:07.883 322 15675.73 518.95 57091.84 88888.00 2002-11-18 00:42:08.883 322 15676.51 519.57 57091.59 88888.00 2002-11-18 00:42:09.883 322 15676.51 518.82 57091.84 88888.00 2002-11-18 00:42:10.883 322 15677.03 519.07 57091.96 88888.00 2002-11-18 00:42:11.883 322 15676.64 518.82 57092.20 88888.00 2002-11-18 00:42:12.883 322 15676.25 519.81 57091.71 88888.00 2002-11-18 00:42:13.883 322 15676.25 519.44 57092.57 88888.00 2002-11-18 00:42:14.883 322 15676.64 519.69 57092.08 88888.00 2002-11-18 00:42:15.883 322 15676.38 519.20 57092.32 88888.00 2002-11-18 00:42:16.883 322 15676.64 519.57 57092.57 88888.00 2002-11-18 00:42:17.883 322 15676.90 519.69 57091.84 88888.00 2002-11-18 00:42:18.883 322 15676.38 519.20 57092.32 88888.00 2002-11-18 00:42:19.883 322 15676.12 519.44 57092.32 88888.00 2002-11-18 00:42:20.883 322 15676.51 519.32 57091.84 88888.00 2002-11-18 00:42:21.883 322 15676.51 519.81 57092.32 88888.00 2002-11-18 00:42:22.883 322 15677.29 519.69 57092.45 88888.00 2002-11-18 00:42:23.883 322 15676.90 519.69 57092.32 88888.00 2002-11-18 00:42:24.883 322 15676.51 519.57 57092.32 88888.00 2002-11-18 00:42:25.883 322 15676.38 520.93 57092.45 88888.00 2002-11-18 00:42:26.883 322 15676.51 519.69 57092.69 88888.00 2002-11-18 00:42:27.883 322 15676.64 519.94 57092.08 88888.00 2002-11-18 00:42:28.883 322 15676.77 519.69 57092.45 88888.00 2002-11-18 00:42:29.883 322 15677.16 520.19 57092.57 88888.00 2002-11-18 00:42:30.883 322 15677.03 519.81 57091.59 88888.00 2002-11-18 00:42:31.883 322 15676.90 519.57 57092.45 88888.00 2002-11-18 00:42:32.883 322 15676.90 519.20 57092.08 88888.00 2002-11-18 00:42:33.883 322 15677.03 520.43 57091.84 88888.00 2002-11-18 00:42:34.883 322 15676.90 520.19 57091.59 88888.00 2002-11-18 00:42:35.883 322 15677.81 520.19 57092.08 88888.00 2002-11-18 00:42:36.883 322 15676.77 519.81 57091.71 88888.00 2002-11-18 00:42:37.883 322 15676.90 519.44 57092.32 88888.00 2002-11-18 00:42:38.883 322 15677.68 519.94 57091.96 88888.00 2002-11-18 00:42:39.883 322 15677.03 520.06 57092.20 88888.00 2002-11-18 00:42:40.883 322 15677.55 519.44 57092.20 88888.00 2002-11-18 00:42:41.883 322 15677.55 519.81 57092.69 88888.00 2002-11-18 00:42:42.883 322 15677.68 519.94 57092.20 88888.00 2002-11-18 00:42:43.883 322 15677.42 519.94 57092.45 88888.00 2002-11-18 00:42:44.883 322 15677.16 519.94 57091.84 88888.00 2002-11-18 00:42:45.883 322 15677.55 520.43 57092.20 88888.00 2002-11-18 00:42:46.883 322 15677.55 520.06 57092.20 88888.00 2002-11-18 00:42:47.883 322 15677.55 519.57 57092.57 88888.00 2002-11-18 00:42:48.883 322 15677.55 520.43 57091.84 88888.00 2002-11-18 00:42:49.883 322 15678.20 519.44 57092.20 88888.00 2002-11-18 00:42:50.883 322 15678.07 520.19 57092.57 88888.00 2002-11-18 00:42:51.883 322 15677.68 520.06 57092.08 88888.00 2002-11-18 00:42:52.883 322 15677.55 520.56 57092.32 88888.00 2002-11-18 00:42:53.883 322 15677.94 520.06 57092.81 88888.00 2002-11-18 00:42:54.883 322 15677.81 520.31 57092.57 88888.00 2002-11-18 00:42:55.883 322 15678.59 520.06 57091.84 88888.00 2002-11-18 00:42:56.883 322 15678.20 519.81 57092.57 88888.00 2002-11-18 00:42:57.883 322 15677.81 519.81 57091.84 88888.00 2002-11-18 00:42:58.883 322 15678.20 520.31 57092.45 88888.00 2002-11-18 00:42:59.883 322 15678.72 519.57 57092.69 88888.00 2002-11-18 00:43:00.883 322 15678.59 519.94 57091.84 88888.00 2002-11-18 00:43:01.883 322 15678.33 520.19 57092.45 88888.00 2002-11-18 00:43:02.883 322 15678.07 519.81 57092.20 88888.00 2002-11-18 00:43:03.883 322 15678.85 519.69 57092.32 88888.00 2002-11-18 00:43:04.883 322 15678.59 519.94 57092.69 88888.00 2002-11-18 00:43:05.883 322 15678.33 520.43 57092.45 88888.00 2002-11-18 00:43:06.883 322 15678.33 519.57 57092.81 88888.00 2002-11-18 00:43:07.883 322 15678.59 520.93 57092.32 88888.00 2002-11-18 00:43:08.883 322 15677.94 519.32 57091.84 88888.00 2002-11-18 00:43:09.883 322 15678.20 519.69 57092.57 88888.00 2002-11-18 00:43:10.883 322 15678.72 519.69 57092.81 88888.00 2002-11-18 00:43:11.883 322 15677.81 519.94 57092.45 88888.00 2002-11-18 00:43:12.883 322 15678.07 520.19 57091.96 88888.00 2002-11-18 00:43:13.883 322 15679.11 519.44 57091.84 88888.00 2002-11-18 00:43:14.883 322 15678.07 519.32 57092.57 88888.00 2002-11-18 00:43:15.883 322 15678.33 519.57 57092.94 88888.00 2002-11-18 00:43:16.883 322 15678.07 519.69 57092.32 88888.00 2002-11-18 00:43:17.883 322 15678.72 519.94 57092.08 88888.00 2002-11-18 00:43:18.883 322 15678.98 519.07 57092.45 88888.00 2002-11-18 00:43:19.883 322 15679.37 519.81 57091.96 88888.00 2002-11-18 00:43:20.883 322 15678.20 519.44 57092.45 88888.00 2002-11-18 00:43:21.883 322 15678.07 520.06 57093.30 88888.00 2002-11-18 00:43:22.883 322 15677.94 519.81 57092.08 88888.00 2002-11-18 00:43:23.883 322 15678.46 519.81 57092.32 88888.00 2002-11-18 00:43:24.883 322 15678.59 519.20 57092.57 88888.00 2002-11-18 00:43:25.883 322 15678.46 520.19 57092.69 88888.00 2002-11-18 00:43:26.883 322 15678.33 519.94 57092.69 88888.00 2002-11-18 00:43:27.883 322 15678.20 520.06 57092.20 88888.00 2002-11-18 00:43:28.883 322 15678.46 520.19 57092.57 88888.00 2002-11-18 00:43:29.883 322 15678.20 519.81 57092.32 88888.00 2002-11-18 00:43:30.883 322 15677.94 520.06 57092.08 88888.00 2002-11-18 00:43:31.883 322 15677.68 519.81 57092.45 88888.00 2002-11-18 00:43:32.883 322 15678.98 520.06 57092.08 88888.00 2002-11-18 00:43:33.883 322 15677.94 520.19 57092.20 88888.00 2002-11-18 00:43:34.883 322 15677.42 520.06 57091.59 88888.00 2002-11-18 00:43:35.883 322 15677.03 519.57 57092.57 88888.00 2002-11-18 00:43:36.883 322 15677.42 519.57 57092.32 88888.00 2002-11-18 00:43:37.883 322 15677.16 519.94 57092.69 88888.00 2002-11-18 00:43:38.883 322 15677.03 519.69 57091.84 88888.00 2002-11-18 00:43:39.883 322 15677.55 520.06 57092.57 88888.00 2002-11-18 00:43:40.883 322 15677.42 520.06 57092.45 88888.00 2002-11-18 00:43:41.883 322 15676.90 519.69 57091.96 88888.00 2002-11-18 00:43:42.883 322 15676.90 519.81 57091.59 88888.00 2002-11-18 00:43:43.883 322 15676.90 519.69 57092.32 88888.00 2002-11-18 00:43:44.883 322 15676.77 519.32 57092.20 88888.00 2002-11-18 00:43:45.883 322 15676.90 520.06 57092.45 88888.00 2002-11-18 00:43:46.883 322 15676.90 519.57 57092.08 88888.00 2002-11-18 00:43:47.883 322 15676.77 519.81 57091.96 88888.00 2002-11-18 00:43:48.883 322 15676.90 520.19 57092.08 88888.00 2002-11-18 00:43:49.883 322 15676.90 520.06 57091.59 88888.00 2002-11-18 00:43:50.883 322 15676.12 519.94 57091.84 88888.00 2002-11-18 00:43:51.883 322 15676.12 519.44 57091.96 88888.00 2002-11-18 00:43:52.883 322 15676.64 519.69 57091.47 88888.00 2002-11-18 00:43:53.883 322 15676.25 519.94 57091.71 88888.00 2002-11-18 00:43:54.883 322 15676.64 520.06 57091.84 88888.00 2002-11-18 00:43:55.883 322 15676.38 519.32 57091.84 88888.00 2002-11-18 00:43:56.883 322 15676.12 519.94 57091.22 88888.00 2002-11-18 00:43:57.883 322 15676.77 520.19 57091.96 88888.00 2002-11-18 00:43:58.883 322 15676.64 519.81 57091.47 88888.00 2002-11-18 00:43:59.883 322 15675.86 519.81 57092.08 88888.00 2002-11-18 00:44:00.883 322 15675.60 520.06 57091.96 88888.00 2002-11-18 00:44:01.883 322 15676.25 519.44 57090.86 88888.00 2002-11-18 00:44:02.883 322 15676.64 520.19 57091.71 88888.00 2002-11-18 00:44:03.883 322 15675.99 519.07 57091.71 88888.00 2002-11-18 00:44:04.883 322 15675.34 519.81 57091.35 88888.00 2002-11-18 00:44:05.883 322 15676.25 519.81 57091.47 88888.00 2002-11-18 00:44:06.883 322 15675.60 519.44 57091.96 88888.00 2002-11-18 00:44:07.883 322 15676.12 520.19 57091.71 88888.00 2002-11-18 00:44:08.883 322 15675.99 520.06 57091.22 88888.00 2002-11-18 00:44:09.883 322 15675.99 520.43 57092.32 88888.00 2002-11-18 00:44:10.883 322 15675.47 520.19 57091.35 88888.00 2002-11-18 00:44:11.883 322 15676.25 519.94 57091.96 88888.00 2002-11-18 00:44:12.883 322 15675.47 520.19 57091.59 88888.00 2002-11-18 00:44:13.883 322 15676.12 520.43 57091.84 88888.00 2002-11-18 00:44:14.883 322 15675.86 519.94 57091.10 88888.00 2002-11-18 00:44:15.883 322 15675.34 519.32 57091.84 88888.00 2002-11-18 00:44:16.883 322 15675.60 519.32 57091.47 88888.00 2002-11-18 00:44:17.883 322 15676.25 520.31 57091.71 88888.00 2002-11-18 00:44:18.883 322 15674.82 519.81 57091.59 88888.00 2002-11-18 00:44:19.883 322 15675.08 520.06 57091.47 88888.00 2002-11-18 00:44:20.883 322 15676.12 519.94 57091.35 88888.00 2002-11-18 00:44:21.883 322 15675.08 520.06 57091.10 88888.00 2002-11-18 00:44:22.883 322 15674.95 519.69 57091.71 88888.00 2002-11-18 00:44:23.883 322 15676.38 519.94 57091.71 88888.00 2002-11-18 00:44:24.883 322 15675.86 519.94 57091.47 88888.00 2002-11-18 00:44:25.883 322 15675.86 520.43 57091.10 88888.00 2002-11-18 00:44:26.883 322 15675.34 519.44 57091.35 88888.00 2002-11-18 00:44:27.883 322 15675.34 520.56 57090.86 88888.00 2002-11-18 00:44:28.883 322 15675.73 520.31 57091.59 88888.00 2002-11-18 00:44:29.883 322 15675.21 520.06 57091.71 88888.00 2002-11-18 00:44:30.883 322 15675.60 520.68 57091.84 88888.00 2002-11-18 00:44:31.883 322 15675.60 520.06 57090.86 88888.00 2002-11-18 00:44:32.883 322 15676.12 520.43 57090.73 88888.00 2002-11-18 00:44:33.883 322 15675.60 520.06 57091.96 88888.00 2002-11-18 00:44:34.883 322 15675.86 519.69 57091.22 88888.00 2002-11-18 00:44:35.883 322 15675.21 520.56 57091.22 88888.00 2002-11-18 00:44:36.883 322 15675.21 520.31 57091.22 88888.00 2002-11-18 00:44:37.883 322 15675.73 520.81 57091.22 88888.00 2002-11-18 00:44:38.883 322 15675.60 520.19 57091.22 88888.00 2002-11-18 00:44:39.883 322 15675.60 520.43 57091.35 88888.00 2002-11-18 00:44:40.883 322 15675.34 519.94 57091.22 88888.00 2002-11-18 00:44:41.883 322 15675.47 520.06 57091.10 88888.00 2002-11-18 00:44:42.883 322 15675.21 520.43 57091.10 88888.00 2002-11-18 00:44:43.883 322 15675.21 520.31 57091.35 88888.00 2002-11-18 00:44:44.883 322 15674.69 520.31 57091.22 88888.00 2002-11-18 00:44:45.883 322 15675.60 520.68 57091.22 88888.00 2002-11-18 00:44:46.883 322 15674.82 520.19 57090.86 88888.00 2002-11-18 00:44:47.883 322 15674.69 520.68 57090.86 88888.00 2002-11-18 00:44:48.883 322 15674.82 520.56 57091.71 88888.00 2002-11-18 00:44:49.883 322 15674.43 520.43 57090.86 88888.00 2002-11-18 00:44:50.883 322 15674.56 520.56 57090.98 88888.00 2002-11-18 00:44:51.883 322 15674.82 520.43 57091.59 88888.00 2002-11-18 00:44:52.883 322 15674.69 520.81 57090.86 88888.00 2002-11-18 00:44:53.883 322 15674.95 520.68 57091.22 88888.00 2002-11-18 00:44:54.883 322 15674.95 520.56 57090.61 88888.00 2002-11-18 00:44:55.883 322 15675.08 520.56 57090.86 88888.00 2002-11-18 00:44:56.883 322 15675.08 520.43 57090.73 88888.00 2002-11-18 00:44:57.883 322 15674.69 520.31 57090.86 88888.00 2002-11-18 00:44:58.883 322 15674.82 520.56 57090.98 88888.00 2002-11-18 00:44:59.883 322 15674.43 520.19 57091.59 88888.00 2002-11-18 00:45:00.883 322 15673.91 520.06 57091.22 88888.00 2002-11-18 00:45:01.883 322 15674.56 520.06 57091.35 88888.00 2002-11-18 00:45:02.883 322 15674.30 520.19 57091.22 88888.00 2002-11-18 00:45:03.883 322 15674.30 520.81 57090.86 88888.00 2002-11-18 00:45:04.883 322 15674.95 520.68 57091.35 88888.00 2002-11-18 00:45:05.883 322 15674.17 520.68 57091.47 88888.00 2002-11-18 00:45:06.883 322 15674.82 520.81 57090.49 88888.00 2002-11-18 00:45:07.883 322 15674.04 520.93 57090.73 88888.00 2002-11-18 00:45:08.883 322 15673.39 521.30 57090.98 88888.00 2002-11-18 00:45:09.883 322 15674.43 520.68 57090.86 88888.00 2002-11-18 00:45:10.883 322 15673.78 520.31 57090.37 88888.00 2002-11-18 00:45:11.883 322 15673.78 521.18 57090.98 88888.00 2002-11-18 00:45:12.883 322 15674.69 520.81 57091.35 88888.00 2002-11-18 00:45:13.883 322 15673.91 519.69 57091.10 88888.00 2002-11-18 00:45:14.883 322 15674.17 520.93 57091.35 88888.00 2002-11-18 00:45:15.883 322 15674.56 520.93 57090.73 88888.00 2002-11-18 00:45:16.883 322 15674.17 520.81 57091.96 88888.00 2002-11-18 00:45:17.883 322 15674.43 520.93 57091.59 88888.00 2002-11-18 00:45:18.883 322 15673.13 521.18 57091.22 88888.00 2002-11-18 00:45:19.883 322 15673.52 520.81 57091.71 88888.00 2002-11-18 00:45:20.883 322 15674.43 521.05 57091.35 88888.00 2002-11-18 00:45:21.883 322 15674.04 520.93 57091.47 88888.00 2002-11-18 00:45:22.883 322 15673.39 520.93 57091.10 88888.00 2002-11-18 00:45:23.883 322 15673.52 520.31 57091.71 88888.00 2002-11-18 00:45:24.883 322 15673.65 521.42 57091.22 88888.00 2002-11-18 00:45:25.883 322 15674.04 521.30 57091.47 88888.00 2002-11-18 00:45:26.883 322 15674.04 521.67 57090.73 88888.00 2002-11-18 00:45:27.883 322 15673.78 521.05 57091.22 88888.00 2002-11-18 00:45:28.883 322 15673.78 521.55 57091.47 88888.00 2002-11-18 00:45:29.883 322 15674.17 521.05 57090.98 88888.00 2002-11-18 00:45:30.883 322 15674.17 520.56 57090.98 88888.00 2002-11-18 00:45:31.883 322 15673.91 521.55 57090.86 88888.00 2002-11-18 00:45:32.883 322 15674.56 520.43 57090.61 88888.00 2002-11-18 00:45:33.883 322 15674.04 521.05 57091.35 88888.00 2002-11-18 00:45:34.883 322 15674.30 521.67 57091.47 88888.00 2002-11-18 00:45:35.883 322 15674.43 521.18 57090.61 88888.00 2002-11-18 00:45:36.883 322 15674.56 521.18 57090.86 88888.00 2002-11-18 00:45:37.883 322 15675.08 521.18 57091.35 88888.00 2002-11-18 00:45:38.883 322 15673.91 521.18 57091.35 88888.00 2002-11-18 00:45:39.883 322 15674.56 521.67 57090.73 88888.00 2002-11-18 00:45:40.883 322 15674.04 521.42 57091.10 88888.00 2002-11-18 00:45:41.883 322 15674.43 521.80 57091.47 88888.00 2002-11-18 00:45:42.883 322 15674.17 521.92 57090.49 88888.00 2002-11-18 00:45:43.883 322 15673.39 521.42 57091.35 88888.00 2002-11-18 00:45:44.883 322 15674.17 522.54 57091.47 88888.00 2002-11-18 00:45:45.883 322 15674.43 520.93 57091.10 88888.00 2002-11-18 00:45:46.883 322 15673.91 521.67 57091.59 88888.00 2002-11-18 00:45:47.883 322 15674.30 521.42 57091.59 88888.00 2002-11-18 00:45:48.883 322 15674.17 522.04 57092.08 88888.00 2002-11-18 00:45:49.883 322 15673.78 521.55 57090.98 88888.00 2002-11-18 00:45:50.883 322 15673.91 521.67 57091.71 88888.00 2002-11-18 00:45:51.883 322 15674.04 521.92 57091.47 88888.00 2002-11-18 00:45:52.883 322 15674.04 521.92 57091.47 88888.00 2002-11-18 00:45:53.883 322 15674.04 521.67 57091.47 88888.00 2002-11-18 00:45:54.883 322 15673.52 521.55 57091.35 88888.00 2002-11-18 00:45:55.883 322 15674.17 521.55 57091.10 88888.00 2002-11-18 00:45:56.883 322 15673.91 522.04 57091.47 88888.00 2002-11-18 00:45:57.883 322 15674.43 521.80 57090.98 88888.00 2002-11-18 00:45:58.883 322 15674.56 521.67 57091.47 88888.00 2002-11-18 00:45:59.883 322 15674.43 521.92 57091.22 88888.00 2002-11-18 00:46:00.883 322 15674.04 521.92 57091.59 88888.00 2002-11-18 00:46:01.883 322 15673.78 521.92 57091.35 88888.00 2002-11-18 00:46:02.883 322 15674.04 522.04 57091.47 88888.00 2002-11-18 00:46:03.883 322 15674.43 521.92 57090.49 88888.00 2002-11-18 00:46:04.883 322 15674.56 522.29 57091.47 88888.00 2002-11-18 00:46:05.883 322 15673.78 522.04 57091.71 88888.00 2002-11-18 00:46:06.883 322 15673.91 522.04 57091.84 88888.00 2002-11-18 00:46:07.883 322 15674.04 522.29 57091.84 88888.00 2002-11-18 00:46:08.883 322 15673.65 522.79 57091.84 88888.00 2002-11-18 00:46:09.883 322 15673.52 522.17 57090.98 88888.00 2002-11-18 00:46:10.883 322 15673.52 521.55 57091.35 88888.00 2002-11-18 00:46:11.883 322 15673.91 522.42 57090.98 88888.00 2002-11-18 00:46:12.883 322 15674.04 522.04 57091.47 88888.00 2002-11-18 00:46:13.883 322 15674.69 522.29 57091.71 88888.00 2002-11-18 00:46:14.883 322 15673.91 522.04 57091.59 88888.00 2002-11-18 00:46:15.883 322 15674.30 521.80 57091.84 88888.00 2002-11-18 00:46:16.883 322 15674.17 521.92 57090.98 88888.00 2002-11-18 00:46:17.883 322 15674.04 521.92 57091.35 88888.00 2002-11-18 00:46:18.883 322 15673.39 522.17 57091.47 88888.00 2002-11-18 00:46:19.883 322 15673.52 522.17 57090.73 88888.00 2002-11-18 00:46:20.883 322 15674.04 522.29 57091.59 88888.00 2002-11-18 00:46:21.883 322 15673.78 521.92 57090.86 88888.00 2002-11-18 00:46:22.883 322 15674.17 522.42 57091.22 88888.00 2002-11-18 00:46:23.883 322 15673.91 522.17 57091.47 88888.00 2002-11-18 00:46:24.883 322 15674.43 522.42 57091.59 88888.00 2002-11-18 00:46:25.883 322 15674.69 522.79 57091.84 88888.00 2002-11-18 00:46:26.883 322 15674.30 522.66 57091.35 88888.00 2002-11-18 00:46:27.883 322 15673.91 522.29 57091.59 88888.00 2002-11-18 00:46:28.883 322 15674.56 522.42 57090.86 88888.00 2002-11-18 00:46:29.883 322 15674.95 522.54 57091.22 88888.00 2002-11-18 00:46:30.883 322 15674.43 522.42 57091.59 88888.00 2002-11-18 00:46:31.883 322 15674.43 521.92 57091.59 88888.00 2002-11-18 00:46:32.883 322 15674.43 522.79 57091.96 88888.00 2002-11-18 00:46:33.883 322 15674.69 522.17 57091.22 88888.00 2002-11-18 00:46:34.883 322 15673.39 522.17 57091.71 88888.00 2002-11-18 00:46:35.883 322 15674.56 522.04 57091.35 88888.00 2002-11-18 00:46:36.883 322 15674.56 522.29 57091.59 88888.00 2002-11-18 00:46:37.883 322 15674.17 522.29 57091.96 88888.00 2002-11-18 00:46:38.883 322 15674.17 522.17 57091.96 88888.00 2002-11-18 00:46:39.883 322 15674.43 521.67 57091.59 88888.00 2002-11-18 00:46:40.883 322 15674.56 522.17 57091.71 88888.00 2002-11-18 00:46:41.883 322 15674.56 522.54 57091.22 88888.00 2002-11-18 00:46:42.883 322 15674.43 521.92 57091.84 88888.00 2002-11-18 00:46:43.883 322 15674.82 522.04 57090.98 88888.00 2002-11-18 00:46:44.883 322 15674.82 521.55 57091.47 88888.00 2002-11-18 00:46:45.883 322 15674.56 522.17 57091.35 88888.00 2002-11-18 00:46:46.883 322 15674.30 522.29 57091.47 88888.00 2002-11-18 00:46:47.883 322 15674.69 521.55 57091.47 88888.00 2002-11-18 00:46:48.883 322 15674.30 522.54 57091.35 88888.00 2002-11-18 00:46:49.883 322 15675.21 522.79 57091.35 88888.00 2002-11-18 00:46:50.883 322 15674.56 521.92 57091.47 88888.00 2002-11-18 00:46:51.883 322 15674.82 521.92 57090.98 88888.00 2002-11-18 00:46:52.883 322 15674.43 522.04 57091.59 88888.00 2002-11-18 00:46:53.883 322 15674.43 521.67 57091.71 88888.00 2002-11-18 00:46:54.883 322 15674.69 522.54 57091.71 88888.00 2002-11-18 00:46:55.883 322 15674.56 522.17 57091.96 88888.00 2002-11-18 00:46:56.883 322 15673.91 522.17 57091.35 88888.00 2002-11-18 00:46:57.883 322 15674.69 522.29 57091.22 88888.00 2002-11-18 00:46:58.883 322 15674.43 522.04 57091.59 88888.00 2002-11-18 00:46:59.883 322 15674.69 522.17 57091.47 88888.00 2002-11-18 00:47:00.883 322 15674.56 522.54 57091.96 88888.00 2002-11-18 00:47:01.883 322 15675.08 521.67 57091.47 88888.00 2002-11-18 00:47:02.883 322 15674.56 522.54 57091.59 88888.00 2002-11-18 00:47:03.883 322 15674.43 522.79 57090.49 88888.00 2002-11-18 00:47:04.883 322 15674.82 521.18 57091.84 88888.00 2002-11-18 00:47:05.883 322 15674.82 522.54 57091.35 88888.00 2002-11-18 00:47:06.883 322 15674.30 521.80 57090.98 88888.00 2002-11-18 00:47:07.883 322 15674.43 522.66 57091.59 88888.00 2002-11-18 00:47:08.883 322 15674.82 522.29 57092.08 88888.00 2002-11-18 00:47:09.883 322 15674.56 521.67 57091.71 88888.00 2002-11-18 00:47:10.883 322 15674.69 522.17 57091.84 88888.00 2002-11-18 00:47:11.883 322 15674.69 521.55 57091.96 88888.00 2002-11-18 00:47:12.883 322 15674.43 522.04 57091.71 88888.00 2002-11-18 00:47:13.883 322 15674.82 522.17 57092.08 88888.00 2002-11-18 00:47:14.883 322 15674.69 521.92 57092.32 88888.00 2002-11-18 00:47:15.883 322 15674.17 521.92 57092.08 88888.00 2002-11-18 00:47:16.883 322 15674.43 521.92 57091.71 88888.00 2002-11-18 00:47:17.883 322 15675.47 521.92 57092.08 88888.00 2002-11-18 00:47:18.883 322 15675.08 522.42 57091.22 88888.00 2002-11-18 00:47:19.883 322 15675.21 521.92 57091.10 88888.00 2002-11-18 00:47:20.883 322 15674.82 522.29 57091.35 88888.00 2002-11-18 00:47:21.883 322 15675.47 522.17 57091.96 88888.00 2002-11-18 00:47:22.883 322 15675.47 522.17 57091.47 88888.00 2002-11-18 00:47:23.883 322 15675.47 522.54 57091.84 88888.00 2002-11-18 00:47:24.883 322 15674.56 521.92 57091.47 88888.00 2002-11-18 00:47:25.883 322 15676.25 522.04 57091.59 88888.00 2002-11-18 00:47:26.883 322 15675.08 522.42 57092.45 88888.00 2002-11-18 00:47:27.883 322 15674.95 521.42 57091.47 88888.00 2002-11-18 00:47:28.883 322 15675.60 521.55 57091.84 88888.00 2002-11-18 00:47:29.883 322 15675.34 522.17 57092.20 88888.00 2002-11-18 00:47:30.883 322 15675.21 521.92 57092.08 88888.00 2002-11-18 00:47:31.883 322 15675.34 522.29 57091.59 88888.00 2002-11-18 00:47:32.883 322 15675.60 521.67 57091.10 88888.00 2002-11-18 00:47:33.883 322 15675.34 521.92 57092.32 88888.00 2002-11-18 00:47:34.883 322 15674.95 521.30 57091.96 88888.00 2002-11-18 00:47:35.883 322 15675.47 521.55 57092.08 88888.00 2002-11-18 00:47:36.883 322 15675.60 521.80 57091.71 88888.00 2002-11-18 00:47:37.883 322 15674.95 522.04 57091.59 88888.00 2002-11-18 00:47:38.883 322 15674.95 521.67 57091.35 88888.00 2002-11-18 00:47:39.883 322 15675.34 522.42 57092.08 88888.00 2002-11-18 00:47:40.883 322 15675.21 521.80 57092.20 88888.00 2002-11-18 00:47:41.883 322 15675.60 521.92 57091.71 88888.00 2002-11-18 00:47:42.883 322 15675.21 522.42 57091.47 88888.00 2002-11-18 00:47:43.883 322 15674.95 521.80 57092.20 88888.00 2002-11-18 00:47:44.883 322 15675.73 521.67 57091.96 88888.00 2002-11-18 00:47:45.883 322 15674.95 521.55 57091.96 88888.00 2002-11-18 00:47:46.883 322 15675.86 521.80 57091.96 88888.00 2002-11-18 00:47:47.883 322 15675.73 522.17 57092.69 88888.00 2002-11-18 00:47:48.883 322 15675.47 521.92 57091.96 88888.00 2002-11-18 00:47:49.883 322 15675.99 521.18 57091.84 88888.00 2002-11-18 00:47:50.883 322 15675.73 521.80 57092.32 88888.00 2002-11-18 00:47:51.883 322 15675.86 521.67 57091.59 88888.00 2002-11-18 00:47:52.883 322 15675.47 521.67 57091.84 88888.00 2002-11-18 00:47:53.883 322 15675.08 521.05 57091.84 88888.00 2002-11-18 00:47:54.883 322 15675.86 521.67 57092.08 88888.00 2002-11-18 00:47:55.883 322 15676.25 521.92 57092.20 88888.00 2002-11-18 00:47:56.883 322 15675.86 521.42 57092.20 88888.00 2002-11-18 00:47:57.883 322 15675.60 521.18 57092.45 88888.00 2002-11-18 00:47:58.883 322 15675.99 521.80 57092.69 88888.00 2002-11-18 00:47:59.883 322 15675.73 521.30 57092.08 88888.00 2002-11-18 00:48:00.883 322 15675.86 520.93 57091.84 88888.00 2002-11-18 00:48:01.883 322 15676.12 520.93 57092.57 88888.00 2002-11-18 00:48:02.883 322 15675.60 521.05 57092.08 88888.00 2002-11-18 00:48:03.883 322 15675.99 521.67 57091.71 88888.00 2002-11-18 00:48:04.883 322 15676.12 521.42 57092.57 88888.00 2002-11-18 00:48:05.883 322 15675.99 521.05 57091.84 88888.00 2002-11-18 00:48:06.883 322 15675.86 521.30 57091.84 88888.00 2002-11-18 00:48:07.883 322 15675.21 521.30 57092.94 88888.00 2002-11-18 00:48:08.883 322 15675.73 520.68 57092.20 88888.00 2002-11-18 00:48:09.883 322 15676.51 521.42 57092.57 88888.00 2002-11-18 00:48:10.883 322 15675.34 520.93 57092.20 88888.00 2002-11-18 00:48:11.883 322 15676.38 521.05 57092.20 88888.00 2002-11-18 00:48:12.883 322 15675.73 520.56 57092.32 88888.00 2002-11-18 00:48:13.883 322 15675.86 520.43 57092.81 88888.00 2002-11-18 00:48:14.883 322 15675.60 521.42 57091.96 88888.00 2002-11-18 00:48:15.883 322 15675.34 521.42 57091.96 88888.00 2002-11-18 00:48:16.883 322 15675.60 521.42 57092.20 88888.00 2002-11-18 00:48:17.883 322 15675.86 520.31 57092.94 88888.00 2002-11-18 00:48:18.883 322 15675.47 521.42 57091.71 88888.00 2002-11-18 00:48:19.883 322 15675.99 521.42 57092.32 88888.00 2002-11-18 00:48:20.883 322 15675.73 520.56 57092.45 88888.00 2002-11-18 00:48:21.883 322 15675.99 520.81 57092.69 88888.00 2002-11-18 00:48:22.883 322 15675.60 521.30 57092.57 88888.00 2002-11-18 00:48:23.883 322 15676.38 520.43 57092.81 88888.00 2002-11-18 00:48:24.883 322 15676.77 521.30 57092.45 88888.00 2002-11-18 00:48:25.883 322 15676.12 520.68 57092.45 88888.00 2002-11-18 00:48:26.883 322 15675.73 520.68 57092.57 88888.00 2002-11-18 00:48:27.883 322 15675.60 520.43 57092.94 88888.00 2002-11-18 00:48:28.883 322 15675.99 520.06 57092.20 88888.00 2002-11-18 00:48:29.883 322 15676.38 520.81 57093.06 88888.00 2002-11-18 00:48:30.883 322 15675.21 520.43 57092.45 88888.00 2002-11-18 00:48:31.883 322 15675.73 520.68 57092.57 88888.00 2002-11-18 00:48:32.883 322 15675.99 520.68 57092.32 88888.00 2002-11-18 00:48:33.883 322 15675.73 520.68 57091.71 88888.00 2002-11-18 00:48:34.883 322 15675.99 520.19 57091.84 88888.00 2002-11-18 00:48:35.883 322 15675.86 520.81 57092.45 88888.00 2002-11-18 00:48:36.883 322 15675.73 520.56 57092.57 88888.00 2002-11-18 00:48:37.883 322 15676.12 520.43 57092.32 88888.00 2002-11-18 00:48:38.883 322 15676.38 520.31 57092.57 88888.00 2002-11-18 00:48:39.883 322 15676.12 520.81 57092.20 88888.00 2002-11-18 00:48:40.883 322 15675.86 520.81 57092.57 88888.00 2002-11-18 00:48:41.883 322 15675.86 520.68 57092.20 88888.00 2002-11-18 00:48:42.883 322 15676.64 520.81 57092.32 88888.00 2002-11-18 00:48:43.883 322 15676.51 520.31 57093.18 88888.00 2002-11-18 00:48:44.883 322 15676.25 520.68 57093.06 88888.00 2002-11-18 00:48:45.883 322 15676.51 520.43 57092.32 88888.00 2002-11-18 00:48:46.883 322 15676.77 520.19 57092.69 88888.00 2002-11-18 00:48:47.883 322 15675.86 520.56 57093.43 88888.00 2002-11-18 00:48:48.883 322 15676.38 520.06 57092.57 88888.00 2002-11-18 00:48:49.883 322 15676.38 520.81 57092.32 88888.00 2002-11-18 00:48:50.883 322 15676.51 520.43 57092.20 88888.00 2002-11-18 00:48:51.883 322 15676.12 520.31 57093.06 88888.00 2002-11-18 00:48:52.883 322 15676.77 520.56 57092.94 88888.00 2002-11-18 00:48:53.883 322 15677.03 520.93 57093.18 88888.00 2002-11-18 00:48:54.883 322 15676.51 520.43 57092.94 88888.00 2002-11-18 00:48:55.883 322 15676.25 520.81 57092.94 88888.00 2002-11-18 00:48:56.883 322 15676.25 520.06 57093.06 88888.00 2002-11-18 00:48:57.883 322 15676.25 520.56 57092.57 88888.00 2002-11-18 00:48:58.883 322 15676.38 520.68 57093.06 88888.00 2002-11-18 00:48:59.883 322 15676.77 521.05 57092.94 88888.00 2002-11-18 00:49:00.883 322 15676.38 521.05 57093.30 88888.00 2002-11-18 00:49:01.883 322 15676.64 520.31 57092.94 88888.00 2002-11-18 00:49:02.883 322 15676.51 519.94 57093.30 88888.00 2002-11-18 00:49:03.883 322 15676.64 520.19 57092.94 88888.00 2002-11-18 00:49:04.883 322 15676.12 520.43 57093.30 88888.00 2002-11-18 00:49:05.883 322 15676.38 519.69 57092.94 88888.00 2002-11-18 00:49:06.883 322 15676.51 520.43 57092.57 88888.00 2002-11-18 00:49:07.883 322 15676.90 520.43 57093.30 88888.00 2002-11-18 00:49:08.883 322 15677.16 520.19 57092.69 88888.00 2002-11-18 00:49:09.883 322 15676.77 519.81 57092.69 88888.00 2002-11-18 00:49:10.883 322 15677.29 520.19 57092.69 88888.00 2002-11-18 00:49:11.883 322 15676.64 520.31 57093.30 88888.00 2002-11-18 00:49:12.883 322 15676.77 520.06 57092.69 88888.00 2002-11-18 00:49:13.883 322 15676.38 519.94 57093.30 88888.00 2002-11-18 00:49:14.883 322 15676.90 519.81 57093.06 88888.00 2002-11-18 00:49:15.883 322 15676.90 519.69 57093.30 88888.00 2002-11-18 00:49:16.883 322 15677.42 519.69 57092.94 88888.00 2002-11-18 00:49:17.883 322 15676.77 520.31 57093.06 88888.00 2002-11-18 00:49:18.883 322 15677.42 519.32 57093.67 88888.00 2002-11-18 00:49:19.883 322 15676.51 519.69 57092.94 88888.00 2002-11-18 00:49:20.883 322 15676.77 519.44 57093.18 88888.00 2002-11-18 00:49:21.883 322 15676.90 519.94 57093.43 88888.00 2002-11-18 00:49:22.883 322 15676.90 520.06 57092.69 88888.00 2002-11-18 00:49:23.883 322 15676.64 520.06 57093.43 88888.00 2002-11-18 00:49:24.883 322 15677.03 520.19 57093.55 88888.00 2002-11-18 00:49:25.883 322 15677.16 519.57 57092.57 88888.00 2002-11-18 00:49:26.883 322 15677.29 519.81 57093.30 88888.00 2002-11-18 00:49:27.883 322 15677.42 519.44 57093.67 88888.00 2002-11-18 00:49:28.883 322 15676.90 520.31 57093.18 88888.00 2002-11-18 00:49:29.883 322 15677.29 520.68 57093.30 88888.00 2002-11-18 00:49:30.883 322 15676.64 519.81 57093.18 88888.00 2002-11-18 00:49:31.883 322 15676.77 520.19 57092.94 88888.00 2002-11-18 00:49:32.883 322 15676.64 520.31 57093.43 88888.00 2002-11-18 00:49:33.883 322 15676.77 519.94 57093.55 88888.00 2002-11-18 00:49:34.883 322 15677.03 520.19 57093.18 88888.00 2002-11-18 00:49:35.883 322 15676.77 520.19 57093.43 88888.00 2002-11-18 00:49:36.883 322 15677.16 520.31 57093.67 88888.00 2002-11-18 00:49:37.883 322 15677.03 519.57 57093.79 88888.00 2002-11-18 00:49:38.883 322 15676.64 520.68 57093.55 88888.00 2002-11-18 00:49:39.883 322 15676.25 519.94 57093.79 88888.00 2002-11-18 00:49:40.883 322 15677.03 520.19 57093.91 88888.00 2002-11-18 00:49:41.883 322 15677.29 520.19 57093.18 88888.00 2002-11-18 00:49:42.883 322 15676.90 520.56 57093.43 88888.00 2002-11-18 00:49:43.883 322 15677.16 519.69 57093.55 88888.00 2002-11-18 00:49:44.883 322 15677.68 520.06 57093.67 88888.00 2002-11-18 00:49:45.883 322 15676.77 519.94 57094.04 88888.00 2002-11-18 00:49:46.883 322 15676.64 519.81 57093.79 88888.00 2002-11-18 00:49:47.883 322 15676.64 520.43 57094.04 88888.00 2002-11-18 00:49:48.883 322 15677.29 519.57 57094.04 88888.00 2002-11-18 00:49:49.883 322 15677.29 520.19 57094.89 88888.00 2002-11-18 00:49:50.883 322 15677.29 520.31 57093.91 88888.00 2002-11-18 00:49:51.883 322 15677.42 520.19 57093.30 88888.00 2002-11-18 00:49:52.883 322 15677.81 519.32 57093.06 88888.00 2002-11-18 00:49:53.883 322 15676.90 520.31 57093.55 88888.00 2002-11-18 00:49:54.883 322 15677.03 520.31 57093.67 88888.00 2002-11-18 00:49:55.883 322 15677.16 520.19 57093.30 88888.00 2002-11-18 00:49:56.883 322 15676.64 519.81 57093.43 88888.00 2002-11-18 00:49:57.883 322 15677.16 520.06 57093.18 88888.00 2002-11-18 00:49:58.883 322 15676.64 520.19 57093.30 88888.00 2002-11-18 00:49:59.883 322 15677.03 520.31 57093.43 88888.00 2002-11-18 00:50:00.883 322 15676.38 520.56 57093.18 88888.00 2002-11-18 00:50:01.883 322 15677.81 519.81 57093.18 88888.00 2002-11-18 00:50:02.883 322 15676.64 519.81 57093.43 88888.00 2002-11-18 00:50:03.883 322 15676.51 520.06 57093.91 88888.00 2002-11-18 00:50:04.883 322 15677.16 520.31 57092.32 88888.00 2002-11-18 00:50:05.883 322 15676.64 520.31 57093.55 88888.00 2002-11-18 00:50:06.883 322 15676.64 520.56 57093.18 88888.00 2002-11-18 00:50:07.883 322 15676.77 520.68 57093.55 88888.00 2002-11-18 00:50:08.883 322 15676.51 520.19 57093.67 88888.00 2002-11-18 00:50:09.883 322 15676.64 520.43 57093.67 88888.00 2002-11-18 00:50:10.883 322 15676.51 520.93 57093.43 88888.00 2002-11-18 00:50:11.883 322 15676.38 520.56 57093.18 88888.00 2002-11-18 00:50:12.883 322 15676.12 519.94 57093.30 88888.00 2002-11-18 00:50:13.883 322 15676.25 520.81 57092.94 88888.00 2002-11-18 00:50:14.883 322 15676.64 520.56 57093.18 88888.00 2002-11-18 00:50:15.883 322 15677.03 520.81 57093.43 88888.00 2002-11-18 00:50:16.883 322 15676.51 520.43 57093.55 88888.00 2002-11-18 00:50:17.883 322 15676.25 521.18 57093.30 88888.00 2002-11-18 00:50:18.883 322 15676.90 520.93 57092.94 88888.00 2002-11-18 00:50:19.883 322 15677.03 521.18 57093.18 88888.00 2002-11-18 00:50:20.883 322 15676.25 520.81 57093.67 88888.00 2002-11-18 00:50:21.883 322 15677.03 520.56 57093.67 88888.00 2002-11-18 00:50:22.883 322 15676.51 521.05 57093.18 88888.00 2002-11-18 00:50:23.883 322 15675.99 520.81 57093.18 88888.00 2002-11-18 00:50:24.883 322 15676.12 520.81 57093.43 88888.00 2002-11-18 00:50:25.883 322 15676.90 520.93 57093.43 88888.00 2002-11-18 00:50:26.883 322 15676.64 520.56 57092.69 88888.00 2002-11-18 00:50:27.883 322 15676.38 520.43 57093.06 88888.00 2002-11-18 00:50:28.883 322 15676.38 520.93 57093.43 88888.00 2002-11-18 00:50:29.883 322 15676.25 520.81 57093.43 88888.00 2002-11-18 00:50:30.883 322 15676.64 520.43 57093.18 88888.00 2002-11-18 00:50:31.883 322 15676.90 520.68 57093.67 88888.00 2002-11-18 00:50:32.883 322 15676.38 521.18 57093.55 88888.00 2002-11-18 00:50:33.883 322 15676.51 520.43 57093.67 88888.00 2002-11-18 00:50:34.883 322 15676.25 520.68 57092.94 88888.00 2002-11-18 00:50:35.883 322 15676.64 520.93 57093.55 88888.00 2002-11-18 00:50:36.883 322 15676.51 520.68 57092.81 88888.00 2002-11-18 00:50:37.883 322 15676.77 520.81 57092.81 88888.00 2002-11-18 00:50:38.883 322 15676.12 521.18 57093.06 88888.00 2002-11-18 00:50:39.883 322 15677.03 520.68 57092.69 88888.00 2002-11-18 00:50:40.883 322 15676.12 521.05 57093.18 88888.00 2002-11-18 00:50:41.883 322 15676.64 520.93 57093.30 88888.00 2002-11-18 00:50:42.883 322 15676.38 521.18 57093.30 88888.00 2002-11-18 00:50:43.883 322 15676.90 520.68 57092.57 88888.00 2002-11-18 00:50:44.883 322 15676.51 520.68 57093.91 88888.00 2002-11-18 00:50:45.883 322 15676.51 520.19 57092.69 88888.00 2002-11-18 00:50:46.883 322 15676.25 520.93 57093.30 88888.00 2002-11-18 00:50:47.883 322 15676.90 520.56 57092.69 88888.00 2002-11-18 00:50:48.883 322 15676.12 520.81 57093.06 88888.00 2002-11-18 00:50:49.883 322 15675.99 520.93 57092.81 88888.00 2002-11-18 00:50:50.883 322 15676.12 521.42 57092.69 88888.00 2002-11-18 00:50:51.883 322 15676.64 521.18 57092.57 88888.00 2002-11-18 00:50:52.883 322 15676.12 520.81 57092.69 88888.00 2002-11-18 00:50:53.883 322 15676.64 520.31 57092.45 88888.00 2002-11-18 00:50:54.883 322 15676.64 521.18 57093.55 88888.00 2002-11-18 00:50:55.883 322 15676.51 520.31 57093.06 88888.00 2002-11-18 00:50:56.883 322 15676.25 520.68 57092.69 88888.00 2002-11-18 00:50:57.883 322 15675.99 520.93 57093.06 88888.00 2002-11-18 00:50:58.883 322 15675.99 520.93 57092.57 88888.00 2002-11-18 00:50:59.883 322 15676.51 520.56 57092.69 88888.00 2002-11-18 00:51:00.883 322 15676.51 520.81 57092.45 88888.00 2002-11-18 00:51:01.883 322 15676.90 521.42 57092.81 88888.00 2002-11-18 00:51:02.883 322 15676.90 521.18 57092.69 88888.00 2002-11-18 00:51:03.883 322 15676.25 521.05 57092.69 88888.00 2002-11-18 00:51:04.883 322 15676.25 520.31 57092.94 88888.00 2002-11-18 00:51:05.883 322 15676.51 521.30 57092.45 88888.00 2002-11-18 00:51:06.883 322 15676.90 520.81 57092.57 88888.00 2002-11-18 00:51:07.883 322 15676.51 521.42 57092.45 88888.00 2002-11-18 00:51:08.883 322 15676.25 521.18 57092.81 88888.00 2002-11-18 00:51:09.883 322 15677.03 520.81 57093.06 88888.00 2002-11-18 00:51:10.883 322 15676.64 521.30 57092.57 88888.00 2002-11-18 00:51:11.883 322 15677.03 521.18 57093.30 88888.00 2002-11-18 00:51:12.883 322 15676.77 520.81 57092.81 88888.00 2002-11-18 00:51:13.883 322 15676.77 521.05 57092.45 88888.00 2002-11-18 00:51:14.883 322 15676.64 521.18 57091.84 88888.00 2002-11-18 00:51:15.883 322 15676.64 521.55 57092.94 88888.00 2002-11-18 00:51:16.883 322 15675.99 521.18 57091.96 88888.00 2002-11-18 00:51:17.883 322 15676.51 521.05 57092.94 88888.00 2002-11-18 00:51:18.883 322 15676.77 520.68 57093.06 88888.00 2002-11-18 00:51:19.883 322 15676.64 520.43 57092.94 88888.00 2002-11-18 00:51:20.883 322 15677.03 521.30 57093.06 88888.00 2002-11-18 00:51:21.883 322 15676.51 521.05 57092.69 88888.00 2002-11-18 00:51:22.883 322 15676.77 521.18 57092.45 88888.00 2002-11-18 00:51:23.883 322 15676.38 520.43 57092.94 88888.00 2002-11-18 00:51:24.883 322 15676.51 521.42 57092.32 88888.00 2002-11-18 00:51:25.883 322 15676.25 521.30 57092.94 88888.00 2002-11-18 00:51:26.883 322 15676.77 521.42 57092.57 88888.00 2002-11-18 00:51:27.883 322 15677.16 521.30 57092.57 88888.00 2002-11-18 00:51:28.883 322 15676.38 521.30 57092.32 88888.00 2002-11-18 00:51:29.883 322 15676.51 521.30 57092.81 88888.00 2002-11-18 00:51:30.883 322 15676.77 521.05 57092.94 88888.00 2002-11-18 00:51:31.883 322 15677.42 520.81 57092.94 88888.00 2002-11-18 00:51:32.883 322 15676.64 521.30 57092.69 88888.00 2002-11-18 00:51:33.883 322 15676.51 521.30 57092.69 88888.00 2002-11-18 00:51:34.883 322 15676.25 520.68 57092.94 88888.00 2002-11-18 00:51:35.883 322 15676.25 520.93 57092.69 88888.00 2002-11-18 00:51:36.883 322 15676.64 520.93 57093.43 88888.00 2002-11-18 00:51:37.883 322 15676.51 521.42 57093.06 88888.00 2002-11-18 00:51:38.883 322 15676.51 521.80 57092.45 88888.00 2002-11-18 00:51:39.883 322 15676.64 520.81 57092.57 88888.00 2002-11-18 00:51:40.883 322 15676.51 521.80 57092.20 88888.00 2002-11-18 00:51:41.883 322 15676.77 521.05 57092.32 88888.00 2002-11-18 00:51:42.883 322 15676.25 521.55 57093.06 88888.00 2002-11-18 00:51:43.883 322 15677.03 521.42 57093.30 88888.00 2002-11-18 00:51:44.883 322 15676.25 521.18 57092.57 88888.00 2002-11-18 00:51:45.883 322 15676.12 521.18 57092.94 88888.00 2002-11-18 00:51:46.883 322 15676.25 521.05 57092.94 88888.00 2002-11-18 00:51:47.883 322 15676.12 521.42 57092.45 88888.00 2002-11-18 00:51:48.883 322 15676.64 521.42 57092.08 88888.00 2002-11-18 00:51:49.883 322 15675.99 520.93 57092.57 88888.00 2002-11-18 00:51:50.883 322 15675.73 521.42 57092.57 88888.00 2002-11-18 00:51:51.883 322 15675.73 521.80 57092.81 88888.00 2002-11-18 00:51:52.883 322 15676.25 521.18 57092.45 88888.00 2002-11-18 00:51:53.883 322 15676.12 521.30 57092.94 88888.00 2002-11-18 00:51:54.883 322 15675.99 521.05 57092.32 88888.00 2002-11-18 00:51:55.883 322 15676.25 521.80 57092.45 88888.00 2002-11-18 00:51:56.883 322 15675.86 521.42 57092.45 88888.00 2002-11-18 00:51:57.883 322 15675.86 521.18 57092.81 88888.00 2002-11-18 00:51:58.883 322 15675.86 521.67 57092.57 88888.00 2002-11-18 00:51:59.883 322 15676.12 521.80 57092.57 88888.00 2002-11-18 00:52:00.883 322 15675.86 521.55 57092.45 88888.00 2002-11-18 00:52:01.883 322 15675.73 521.55 57092.69 88888.00 2002-11-18 00:52:02.883 322 15675.60 521.55 57092.08 88888.00 2002-11-18 00:52:03.883 322 15675.86 521.92 57092.32 88888.00 2002-11-18 00:52:04.883 322 15675.86 521.42 57092.20 88888.00 2002-11-18 00:52:05.883 322 15675.60 521.42 57092.32 88888.00 2002-11-18 00:52:06.883 322 15675.73 522.04 57092.45 88888.00 2002-11-18 00:52:07.883 322 15675.47 521.67 57092.81 88888.00 2002-11-18 00:52:08.883 322 15676.38 522.04 57092.45 88888.00 2002-11-18 00:52:09.883 322 15676.12 521.30 57092.69 88888.00 2002-11-18 00:52:10.883 322 15675.73 521.30 57092.81 88888.00 2002-11-18 00:52:11.883 322 15675.60 521.30 57092.57 88888.00 2002-11-18 00:52:12.883 322 15676.12 521.55 57092.57 88888.00 2002-11-18 00:52:13.883 322 15675.60 521.67 57092.57 88888.00 2002-11-18 00:52:14.883 322 15676.25 520.93 57092.32 88888.00 2002-11-18 00:52:15.883 322 15675.08 521.67 57092.94 88888.00 2002-11-18 00:52:16.883 322 15675.73 521.55 57092.69 88888.00 2002-11-18 00:52:17.883 322 15675.60 521.55 57092.32 88888.00 2002-11-18 00:52:18.883 322 15676.12 521.92 57091.84 88888.00 2002-11-18 00:52:19.883 322 15675.47 521.80 57093.06 88888.00 2002-11-18 00:52:20.883 322 15675.47 521.42 57092.45 88888.00 2002-11-18 00:52:21.883 322 15675.86 521.42 57092.45 88888.00 2002-11-18 00:52:22.883 322 15675.08 521.67 57091.71 88888.00 2002-11-18 00:52:23.883 322 15675.60 521.67 57092.45 88888.00 2002-11-18 00:52:24.883 322 15675.60 522.04 57092.57 88888.00 2002-11-18 00:52:25.883 322 15675.60 522.17 57092.69 88888.00 2002-11-18 00:52:26.883 322 15675.21 521.30 57093.43 88888.00 2002-11-18 00:52:27.883 322 15675.47 522.04 57091.84 88888.00 2002-11-18 00:52:28.883 322 15675.73 522.79 57092.81 88888.00 2002-11-18 00:52:29.883 322 15675.21 521.92 57092.32 88888.00 2002-11-18 00:52:30.883 322 15675.21 521.92 57092.32 88888.00 2002-11-18 00:52:31.883 322 15675.60 521.67 57092.08 88888.00 2002-11-18 00:52:32.883 322 15674.69 522.29 57091.59 88888.00 2002-11-18 00:52:33.883 322 15675.86 521.80 57092.20 88888.00 2002-11-18 00:52:34.883 322 15675.86 521.92 57091.59 88888.00 2002-11-18 00:52:35.883 322 15675.21 522.29 57092.32 88888.00 2002-11-18 00:52:36.883 322 15675.47 522.42 57092.32 88888.00 2002-11-18 00:52:37.883 322 15675.21 522.42 57092.20 88888.00 2002-11-18 00:52:38.883 322 15675.47 521.80 57092.08 88888.00 2002-11-18 00:52:39.883 322 15676.12 521.67 57092.32 88888.00 2002-11-18 00:52:40.883 322 15675.21 521.80 57091.59 88888.00 2002-11-18 00:52:41.883 322 15675.73 522.29 57092.57 88888.00 2002-11-18 00:52:42.883 322 15675.34 521.80 57092.20 88888.00 2002-11-18 00:52:43.883 322 15675.47 522.54 57091.47 88888.00 2002-11-18 00:52:44.883 322 15675.08 522.42 57092.08 88888.00 2002-11-18 00:52:45.883 322 15675.47 522.17 57092.08 88888.00 2002-11-18 00:52:46.883 322 15674.82 522.17 57092.32 88888.00 2002-11-18 00:52:47.883 322 15675.34 522.42 57092.08 88888.00 2002-11-18 00:52:48.883 322 15675.08 522.42 57091.84 88888.00 2002-11-18 00:52:49.883 322 15675.47 522.54 57092.32 88888.00 2002-11-18 00:52:50.883 322 15675.34 521.42 57091.71 88888.00 2002-11-18 00:52:51.883 322 15674.69 522.54 57091.96 88888.00 2002-11-18 00:52:52.883 322 15675.73 521.80 57091.71 88888.00 2002-11-18 00:52:53.883 322 15674.95 522.17 57091.71 88888.00 2002-11-18 00:52:54.883 322 15675.08 522.42 57092.08 88888.00 2002-11-18 00:52:55.883 322 15675.08 522.42 57091.71 88888.00 2002-11-18 00:52:56.883 322 15675.21 522.91 57091.59 88888.00 2002-11-18 00:52:57.883 322 15674.69 522.29 57091.84 88888.00 2002-11-18 00:52:58.883 322 15675.34 521.92 57091.84 88888.00 2002-11-18 00:52:59.883 322 15674.43 521.92 57091.35 88888.00 2002-11-18 00:53:00.883 322 15674.04 522.29 57092.20 88888.00 2002-11-18 00:53:01.883 322 15674.82 522.29 57092.20 88888.00 2002-11-18 00:53:02.883 322 15674.95 522.66 57092.20 88888.00 2002-11-18 00:53:03.883 322 15674.69 522.17 57092.32 88888.00 2002-11-18 00:53:04.883 322 15675.47 522.04 57091.47 88888.00 2002-11-18 00:53:05.883 322 15675.08 522.29 57092.20 88888.00 2002-11-18 00:53:06.883 322 15675.21 522.17 57092.45 88888.00 2002-11-18 00:53:07.883 322 15675.60 522.42 57091.71 88888.00 2002-11-18 00:53:08.883 322 15674.95 521.92 57092.20 88888.00 2002-11-18 00:53:09.883 322 15675.08 522.79 57091.84 88888.00 2002-11-18 00:53:10.883 322 15675.99 522.79 57092.45 88888.00 2002-11-18 00:53:11.883 322 15674.82 522.91 57092.45 88888.00 2002-11-18 00:53:12.883 322 15675.34 522.17 57092.20 88888.00 2002-11-18 00:53:13.883 322 15675.21 521.80 57092.08 88888.00 2002-11-18 00:53:14.883 322 15674.95 521.67 57091.84 88888.00 2002-11-18 00:53:15.883 322 15675.21 522.66 57092.69 88888.00 2002-11-18 00:53:16.883 322 15674.82 521.92 57091.96 88888.00 2002-11-18 00:53:17.883 322 15675.47 522.42 57092.57 88888.00 2002-11-18 00:53:18.883 322 15674.82 522.42 57091.84 88888.00 2002-11-18 00:53:19.883 322 15675.73 522.42 57091.71 88888.00 2002-11-18 00:53:20.883 322 15675.21 522.17 57092.08 88888.00 2002-11-18 00:53:21.883 322 15675.60 522.66 57092.45 88888.00 2002-11-18 00:53:22.883 322 15675.86 522.66 57091.96 88888.00 2002-11-18 00:53:23.883 322 15675.73 522.54 57091.96 88888.00 2002-11-18 00:53:24.883 322 15675.08 522.42 57092.57 88888.00 2002-11-18 00:53:25.883 322 15675.60 522.17 57092.20 88888.00 2002-11-18 00:53:26.883 322 15675.99 522.66 57092.32 88888.00 2002-11-18 00:53:27.883 322 15675.73 522.42 57092.45 88888.00 2002-11-18 00:53:28.883 322 15675.60 522.42 57092.45 88888.00 2002-11-18 00:53:29.883 322 15675.86 522.54 57092.57 88888.00 2002-11-18 00:53:30.883 322 15675.34 522.66 57092.45 88888.00 2002-11-18 00:53:31.883 322 15674.82 522.29 57092.20 88888.00 2002-11-18 00:53:32.883 322 15675.99 522.79 57091.84 88888.00 2002-11-18 00:53:33.883 322 15675.60 523.16 57092.69 88888.00 2002-11-18 00:53:34.883 322 15675.47 521.80 57092.32 88888.00 2002-11-18 00:53:35.883 322 15675.47 521.92 57091.47 88888.00 2002-11-18 00:53:36.883 322 15675.86 522.79 57092.20 88888.00 2002-11-18 00:53:37.883 322 15675.21 522.29 57091.47 88888.00 2002-11-18 00:53:38.883 322 15675.99 523.28 57091.96 88888.00 2002-11-18 00:53:39.883 322 15675.99 522.66 57091.84 88888.00 2002-11-18 00:53:40.883 322 15675.60 522.42 57092.45 88888.00 2002-11-18 00:53:41.883 322 15675.73 522.17 57092.20 88888.00 2002-11-18 00:53:42.883 322 15675.73 522.17 57092.69 88888.00 2002-11-18 00:53:43.883 322 15676.38 522.66 57092.57 88888.00 2002-11-18 00:53:44.883 322 15675.47 522.54 57092.32 88888.00 2002-11-18 00:53:45.883 322 15676.25 522.29 57092.57 88888.00 2002-11-18 00:53:46.883 322 15676.38 523.03 57091.84 88888.00 2002-11-18 00:53:47.883 322 15675.21 522.42 57092.57 88888.00 2002-11-18 00:53:48.883 322 15675.86 521.55 57092.57 88888.00 2002-11-18 00:53:49.883 322 15676.25 522.42 57092.69 88888.00 2002-11-18 00:53:50.883 322 15676.64 522.79 57092.08 88888.00 2002-11-18 00:53:51.883 322 15676.25 522.17 57092.20 88888.00 2002-11-18 00:53:52.883 322 15676.77 522.04 57093.06 88888.00 2002-11-18 00:53:53.883 322 15676.64 523.41 57092.81 88888.00 2002-11-18 00:53:54.883 322 15676.64 522.42 57091.96 88888.00 2002-11-18 00:53:55.883 322 15676.77 522.91 57092.20 88888.00 2002-11-18 00:53:56.883 322 15676.51 523.16 57092.45 88888.00 2002-11-18 00:53:57.883 322 15676.77 523.03 57091.84 88888.00 2002-11-18 00:53:58.883 322 15677.03 522.17 57092.81 88888.00 2002-11-18 00:53:59.883 322 15676.77 522.79 57093.06 88888.00 2002-11-18 00:54:00.883 322 15676.51 522.54 57092.69 88888.00 2002-11-18 00:54:01.883 322 15677.03 522.42 57092.94 88888.00 2002-11-18 00:54:02.883 322 15676.51 522.29 57092.94 88888.00 2002-11-18 00:54:03.883 322 15676.90 522.79 57092.81 88888.00 2002-11-18 00:54:04.883 322 15676.51 522.42 57092.57 88888.00 2002-11-18 00:54:05.883 322 15677.03 522.66 57092.45 88888.00 2002-11-18 00:54:06.883 322 15676.77 522.91 57092.32 88888.00 2002-11-18 00:54:07.883 322 15677.03 522.42 57092.81 88888.00 2002-11-18 00:54:08.883 322 15677.03 522.66 57092.45 88888.00 2002-11-18 00:54:09.883 322 15677.29 522.54 57092.45 88888.00 2002-11-18 00:54:10.883 322 15676.90 523.53 57092.69 88888.00 2002-11-18 00:54:11.883 322 15676.51 523.28 57092.69 88888.00 2002-11-18 00:54:12.883 322 15676.38 522.04 57092.57 88888.00 2002-11-18 00:54:13.883 322 15677.42 522.54 57093.06 88888.00 2002-11-18 00:54:14.883 322 15677.03 522.79 57092.94 88888.00 2002-11-18 00:54:15.883 322 15676.90 522.79 57093.43 88888.00 2002-11-18 00:54:16.883 322 15676.64 522.66 57092.69 88888.00 2002-11-18 00:54:17.883 322 15677.16 523.16 57092.57 88888.00 2002-11-18 00:54:18.883 322 15676.90 522.91 57093.06 88888.00 2002-11-18 00:54:19.883 322 15677.68 523.03 57093.06 88888.00 2002-11-18 00:54:20.883 322 15677.68 522.66 57093.18 88888.00 2002-11-18 00:54:21.883 322 15677.55 522.54 57093.18 88888.00 2002-11-18 00:54:22.883 322 15677.68 523.28 57093.79 88888.00 2002-11-18 00:54:23.883 322 15677.68 522.42 57092.69 88888.00 2002-11-18 00:54:24.883 322 15677.42 522.91 57092.94 88888.00 2002-11-18 00:54:25.883 322 15677.68 522.91 57093.06 88888.00 2002-11-18 00:54:26.883 322 15677.55 522.91 57092.94 88888.00 2002-11-18 00:54:27.883 322 15677.29 522.29 57093.43 88888.00 2002-11-18 00:54:28.883 322 15678.46 522.91 57093.06 88888.00 2002-11-18 00:54:29.883 322 15677.42 522.79 57093.91 88888.00 2002-11-18 00:54:30.883 322 15677.55 523.03 57093.30 88888.00 2002-11-18 00:54:31.883 322 15677.68 523.28 57093.18 88888.00 2002-11-18 00:54:32.883 322 15677.68 523.03 57093.55 88888.00 2002-11-18 00:54:33.883 322 15677.94 523.41 57092.94 88888.00 2002-11-18 00:54:34.883 322 15677.81 522.79 57093.18 88888.00 2002-11-18 00:54:35.883 322 15678.07 522.91 57093.18 88888.00 2002-11-18 00:54:36.883 322 15678.33 523.16 57092.69 88888.00 2002-11-18 00:54:37.883 322 15678.20 523.78 57092.94 88888.00 2002-11-18 00:54:38.883 322 15677.68 522.79 57092.69 88888.00 2002-11-18 00:54:39.883 322 15678.07 522.79 57093.30 88888.00 2002-11-18 00:54:40.883 322 15677.94 523.03 57093.43 88888.00 2002-11-18 00:54:41.883 322 15677.94 522.79 57093.67 88888.00 2002-11-18 00:54:42.883 322 15677.94 523.28 57093.79 88888.00 2002-11-18 00:54:43.883 322 15677.55 523.03 57093.79 88888.00 2002-11-18 00:54:44.883 322 15678.33 523.16 57093.55 88888.00 2002-11-18 00:54:45.883 322 15678.07 522.79 57093.43 88888.00 2002-11-18 00:54:46.883 322 15678.33 523.16 57093.55 88888.00 2002-11-18 00:54:47.883 322 15677.55 523.41 57093.30 88888.00 2002-11-18 00:54:48.883 322 15678.20 523.16 57093.43 88888.00 2002-11-18 00:54:49.883 322 15678.59 523.03 57093.43 88888.00 2002-11-18 00:54:50.883 322 15678.20 522.91 57093.79 88888.00 2002-11-18 00:54:51.883 322 15678.33 523.03 57093.30 88888.00 2002-11-18 00:54:52.883 322 15677.94 523.03 57093.55 88888.00 2002-11-18 00:54:53.883 322 15678.20 522.79 57094.16 88888.00 2002-11-18 00:54:54.883 322 15678.59 522.54 57093.30 88888.00 2002-11-18 00:54:55.883 322 15678.46 522.66 57093.55 88888.00 2002-11-18 00:54:56.883 322 15678.59 523.41 57093.67 88888.00 2002-11-18 00:54:57.883 322 15678.85 523.16 57093.67 88888.00 2002-11-18 00:54:58.883 322 15678.85 522.91 57093.55 88888.00 2002-11-18 00:54:59.883 322 15678.85 522.91 57093.43 88888.00 2002-11-18 00:55:00.883 322 15677.81 522.79 57093.67 88888.00 2002-11-18 00:55:01.883 322 15678.72 523.03 57093.43 88888.00 2002-11-18 00:55:02.883 322 15678.33 522.54 57093.30 88888.00 2002-11-18 00:55:03.883 322 15678.46 523.16 57093.91 88888.00 2002-11-18 00:55:04.883 322 15678.59 523.28 57093.91 88888.00 2002-11-18 00:55:05.883 322 15678.85 523.16 57093.18 88888.00 2002-11-18 00:55:06.883 322 15678.98 522.79 57094.16 88888.00 2002-11-18 00:55:07.883 322 15678.85 522.79 57093.67 88888.00 2002-11-18 00:55:08.883 322 15678.72 522.79 57093.91 88888.00 2002-11-18 00:55:09.883 322 15678.85 522.29 57093.79 88888.00 2002-11-18 00:55:10.883 322 15678.46 522.79 57093.91 88888.00 2002-11-18 00:55:11.883 322 15678.72 522.29 57093.55 88888.00 2002-11-18 00:55:12.883 322 15678.59 522.42 57094.04 88888.00 2002-11-18 00:55:13.883 322 15678.46 522.54 57094.16 88888.00 2002-11-18 00:55:14.883 322 15678.72 522.29 57093.67 88888.00 2002-11-18 00:55:15.883 322 15678.98 522.29 57093.79 88888.00 2002-11-18 00:55:16.883 322 15678.98 521.92 57093.55 88888.00 2002-11-18 00:55:17.883 322 15678.85 522.17 57094.16 88888.00 2002-11-18 00:55:18.883 322 15678.72 522.79 57093.79 88888.00 2002-11-18 00:55:19.883 322 15678.46 522.91 57093.55 88888.00 2002-11-18 00:55:20.883 322 15678.07 522.91 57093.30 88888.00 2002-11-18 00:55:21.883 322 15678.98 521.92 57093.43 88888.00 2002-11-18 00:55:22.883 322 15679.89 522.17 57093.91 88888.00 2002-11-18 00:55:23.883 322 15678.59 522.04 57093.43 88888.00 2002-11-18 00:55:24.883 322 15679.11 522.42 57093.79 88888.00 2002-11-18 00:55:25.883 322 15678.85 522.54 57093.43 88888.00 2002-11-18 00:55:26.883 322 15678.59 522.54 57093.79 88888.00 2002-11-18 00:55:27.883 322 15678.98 522.29 57094.16 88888.00 2002-11-18 00:55:28.883 322 15678.72 522.42 57094.16 88888.00 2002-11-18 00:55:29.883 322 15678.59 522.54 57094.28 88888.00 2002-11-18 00:55:30.883 322 15678.98 522.79 57093.30 88888.00 2002-11-18 00:55:31.883 322 15678.85 522.29 57093.43 88888.00 2002-11-18 00:55:32.883 322 15678.72 522.42 57093.55 88888.00 2002-11-18 00:55:33.883 322 15678.72 522.54 57093.67 88888.00 2002-11-18 00:55:34.883 322 15679.37 522.42 57094.52 88888.00 2002-11-18 00:55:35.883 322 15678.85 521.92 57093.79 88888.00 2002-11-18 00:55:36.883 322 15678.98 522.04 57094.28 88888.00 2002-11-18 00:55:37.883 322 15678.72 522.04 57094.16 88888.00 2002-11-18 00:55:38.883 322 15679.11 522.42 57093.91 88888.00 2002-11-18 00:55:39.883 322 15679.24 521.67 57093.91 88888.00 2002-11-18 00:55:40.883 322 15679.11 521.80 57093.67 88888.00 2002-11-18 00:55:41.883 322 15678.98 522.29 57094.04 88888.00 2002-11-18 00:55:42.883 322 15679.11 522.29 57093.79 88888.00 2002-11-18 00:55:43.883 322 15679.37 521.92 57094.52 88888.00 2002-11-18 00:55:44.883 322 15678.85 522.04 57093.91 88888.00 2002-11-18 00:55:45.883 322 15678.85 521.80 57093.67 88888.00 2002-11-18 00:55:46.883 322 15678.85 522.79 57093.67 88888.00 2002-11-18 00:55:47.883 322 15678.98 521.80 57093.79 88888.00 2002-11-18 00:55:48.883 322 15678.85 522.42 57093.91 88888.00 2002-11-18 00:55:49.883 322 15679.24 521.80 57093.43 88888.00 2002-11-18 00:55:50.883 322 15678.72 522.17 57094.28 88888.00 2002-11-18 00:55:51.883 322 15678.85 521.80 57094.16 88888.00 2002-11-18 00:55:52.883 322 15678.98 521.67 57094.40 88888.00 2002-11-18 00:55:53.883 322 15679.11 521.92 57094.04 88888.00 2002-11-18 00:55:54.883 322 15679.50 521.67 57094.16 88888.00 2002-11-18 00:55:55.883 322 15678.98 522.42 57094.16 88888.00 2002-11-18 00:55:56.883 322 15679.50 522.42 57093.79 88888.00 2002-11-18 00:55:57.883 322 15679.50 522.29 57094.04 88888.00 2002-11-18 00:55:58.883 322 15678.85 522.29 57093.79 88888.00 2002-11-18 00:55:59.883 322 15678.85 521.30 57093.79 88888.00 2002-11-18 00:56:00.883 322 15679.24 522.04 57094.04 88888.00 2002-11-18 00:56:01.883 322 15678.72 521.92 57094.04 88888.00 2002-11-18 00:56:02.883 322 15678.98 522.54 57093.79 88888.00 2002-11-18 00:56:03.883 322 15679.89 522.42 57093.55 88888.00 2002-11-18 00:56:04.883 322 15678.33 522.04 57093.91 88888.00 2002-11-18 00:56:05.883 322 15678.72 521.92 57094.16 88888.00 2002-11-18 00:56:06.883 322 15678.59 522.17 57094.28 88888.00 2002-11-18 00:56:07.883 322 15678.59 522.29 57094.04 88888.00 2002-11-18 00:56:08.883 322 15678.59 522.79 57094.16 88888.00 2002-11-18 00:56:09.883 322 15679.11 522.17 57093.91 88888.00 2002-11-18 00:56:10.883 322 15679.24 522.17 57094.16 88888.00 2002-11-18 00:56:11.883 322 15678.33 523.03 57093.79 88888.00 2002-11-18 00:56:12.883 322 15678.46 522.66 57092.94 88888.00 2002-11-18 00:56:13.883 322 15678.72 522.29 57094.40 88888.00 2002-11-18 00:56:14.883 322 15678.33 522.91 57093.67 88888.00 2002-11-18 00:56:15.883 322 15678.72 522.54 57094.28 88888.00 2002-11-18 00:56:16.883 322 15678.85 522.54 57093.79 88888.00 2002-11-18 00:56:17.883 322 15678.33 522.54 57093.79 88888.00 2002-11-18 00:56:18.883 322 15678.72 522.66 57093.55 88888.00 2002-11-18 00:56:19.883 322 15678.46 522.79 57094.16 88888.00 2002-11-18 00:56:20.883 322 15677.94 522.66 57094.04 88888.00 2002-11-18 00:56:21.883 322 15678.07 522.91 57094.04 88888.00 2002-11-18 00:56:22.883 322 15678.46 522.54 57093.55 88888.00 2002-11-18 00:56:23.883 322 15678.33 522.29 57094.04 88888.00 2002-11-18 00:56:24.883 322 15678.72 522.79 57093.91 88888.00 2002-11-18 00:56:25.883 322 15677.81 522.54 57093.43 88888.00 2002-11-18 00:56:26.883 322 15678.46 523.28 57093.55 88888.00 2002-11-18 00:56:27.883 322 15678.59 522.66 57093.43 88888.00 2002-11-18 00:56:28.883 322 15678.33 523.28 57093.55 88888.00 2002-11-18 00:56:29.883 322 15678.72 523.03 57093.67 88888.00 2002-11-18 00:56:30.883 322 15678.20 523.16 57093.18 88888.00 2002-11-18 00:56:31.883 322 15678.85 523.28 57093.79 88888.00 2002-11-18 00:56:32.883 322 15678.07 523.03 57094.04 88888.00 2002-11-18 00:56:33.883 322 15678.07 522.79 57093.43 88888.00 2002-11-18 00:56:34.883 322 15678.46 523.28 57094.04 88888.00 2002-11-18 00:56:35.883 322 15678.59 523.28 57094.04 88888.00 2002-11-18 00:56:36.883 322 15678.07 523.53 57093.79 88888.00 2002-11-18 00:56:37.883 322 15678.20 522.79 57093.91 88888.00 2002-11-18 00:56:38.883 322 15678.07 523.53 57094.04 88888.00 2002-11-18 00:56:39.883 322 15678.85 522.91 57093.43 88888.00 2002-11-18 00:56:40.883 322 15679.11 523.53 57093.30 88888.00 2002-11-18 00:56:41.883 322 15678.46 523.41 57094.52 88888.00 2002-11-18 00:56:42.883 322 15678.46 523.65 57093.43 88888.00 2002-11-18 00:56:43.883 322 15678.33 523.41 57093.30 88888.00 2002-11-18 00:56:44.883 322 15678.59 523.28 57094.16 88888.00 2002-11-18 00:56:45.883 322 15678.46 522.79 57094.28 88888.00 2002-11-18 00:56:46.883 322 15678.33 523.78 57093.91 88888.00 2002-11-18 00:56:47.883 322 15678.85 523.16 57093.79 88888.00 2002-11-18 00:56:48.883 322 15678.33 522.79 57094.04 88888.00 2002-11-18 00:56:49.883 322 15678.98 523.41 57093.55 88888.00 2002-11-18 00:56:50.883 322 15678.33 523.41 57093.43 88888.00 2002-11-18 00:56:51.883 322 15677.55 523.53 57093.91 88888.00 2002-11-18 00:56:52.883 322 15678.33 523.16 57093.79 88888.00 2002-11-18 00:56:53.883 322 15678.33 523.41 57094.16 88888.00 2002-11-18 00:56:54.883 322 15678.33 523.03 57094.04 88888.00 2002-11-18 00:56:55.883 322 15678.20 523.41 57093.55 88888.00 2002-11-18 00:56:56.883 322 15678.33 523.78 57094.28 88888.00 2002-11-18 00:56:57.883 322 15678.33 523.28 57093.55 88888.00 2002-11-18 00:56:58.883 322 15677.81 523.78 57094.77 88888.00 2002-11-18 00:56:59.883 322 15678.98 523.28 57093.91 88888.00 2002-11-18 00:57:00.883 322 15678.72 523.65 57093.67 88888.00 2002-11-18 00:57:01.883 322 15678.20 523.78 57093.91 88888.00 2002-11-18 00:57:02.883 322 15679.37 523.41 57093.91 88888.00 2002-11-18 00:57:03.883 322 15678.07 523.03 57094.16 88888.00 2002-11-18 00:57:04.883 322 15678.98 523.90 57093.79 88888.00 2002-11-18 00:57:05.883 322 15678.59 523.53 57093.79 88888.00 2002-11-18 00:57:06.883 322 15678.46 523.28 57094.16 88888.00 2002-11-18 00:57:07.883 322 15678.72 523.41 57093.67 88888.00 2002-11-18 00:57:08.883 322 15678.98 523.65 57094.04 88888.00 2002-11-18 00:57:09.883 322 15678.72 524.15 57093.91 88888.00 2002-11-18 00:57:10.883 322 15678.98 523.65 57094.40 88888.00 2002-11-18 00:57:11.883 322 15678.59 523.78 57093.79 88888.00 2002-11-18 00:57:12.883 322 15678.72 523.41 57094.16 88888.00 2002-11-18 00:57:13.883 322 15678.85 523.65 57094.65 88888.00 2002-11-18 00:57:14.883 322 15678.59 524.15 57094.04 88888.00 2002-11-18 00:57:15.883 322 15678.98 523.53 57094.16 88888.00 2002-11-18 00:57:16.883 322 15679.11 523.65 57094.16 88888.00 2002-11-18 00:57:17.883 322 15678.72 524.03 57093.67 88888.00 2002-11-18 00:57:18.883 322 15679.11 523.53 57093.30 88888.00 2002-11-18 00:57:19.883 322 15679.11 523.53 57093.67 88888.00 2002-11-18 00:57:20.883 322 15679.50 523.53 57093.67 88888.00 2002-11-18 00:57:21.883 322 15678.72 523.90 57093.30 88888.00 2002-11-18 00:57:22.883 322 15679.37 523.28 57094.40 88888.00 2002-11-18 00:57:23.883 322 15678.72 523.53 57093.67 88888.00 2002-11-18 00:57:24.883 322 15678.98 523.41 57093.91 88888.00 2002-11-18 00:57:25.883 322 15679.37 523.90 57093.79 88888.00 2002-11-18 00:57:26.883 322 15678.98 523.03 57093.43 88888.00 2002-11-18 00:57:27.883 322 15678.98 523.41 57094.16 88888.00 2002-11-18 00:57:28.883 322 15678.98 524.15 57093.79 88888.00 2002-11-18 00:57:29.883 322 15678.98 523.41 57094.16 88888.00 2002-11-18 00:57:30.883 322 15679.11 523.65 57094.16 88888.00 2002-11-18 00:57:31.883 322 15678.59 524.52 57094.52 88888.00 2002-11-18 00:57:32.883 322 15679.89 523.90 57094.28 88888.00 2002-11-18 00:57:33.883 322 15678.46 523.90 57094.28 88888.00 2002-11-18 00:57:34.883 322 15679.37 523.90 57093.91 88888.00 2002-11-18 00:57:35.883 322 15680.15 523.78 57094.16 88888.00 2002-11-18 00:57:36.883 322 15679.76 524.40 57094.16 88888.00 2002-11-18 00:57:37.883 322 15679.24 523.90 57094.65 88888.00 2002-11-18 00:57:38.883 322 15679.76 523.65 57094.04 88888.00 2002-11-18 00:57:39.883 322 15678.72 524.40 57094.77 88888.00 2002-11-18 00:57:40.883 322 15679.37 524.03 57093.55 88888.00 2002-11-18 00:57:41.883 322 15679.24 524.64 57093.79 88888.00 2002-11-18 00:57:42.883 322 15678.85 524.40 57094.77 88888.00 2002-11-18 00:57:43.883 322 15678.85 524.27 57094.16 88888.00 2002-11-18 00:57:44.883 322 15679.24 523.90 57093.91 88888.00 2002-11-18 00:57:45.883 322 15678.98 524.27 57094.16 88888.00 2002-11-18 00:57:46.883 322 15679.50 523.41 57095.26 88888.00 2002-11-18 00:57:47.883 322 15679.50 523.90 57094.28 88888.00 2002-11-18 00:57:48.883 322 15679.24 523.78 57094.28 88888.00 2002-11-18 00:57:49.883 322 15679.76 524.40 57094.04 88888.00 2002-11-18 00:57:50.883 322 15679.50 524.15 57094.40 88888.00 2002-11-18 00:57:51.883 322 15678.98 523.65 57094.16 88888.00 2002-11-18 00:57:52.883 322 15679.11 523.90 57094.28 88888.00 2002-11-18 00:57:53.883 322 15679.63 523.90 57094.04 88888.00 2002-11-18 00:57:54.883 322 15678.85 524.40 57094.16 88888.00 2002-11-18 00:57:55.883 322 15679.89 524.40 57094.04 88888.00 2002-11-18 00:57:56.883 322 15679.76 524.15 57093.91 88888.00 2002-11-18 00:57:57.883 322 15679.37 523.28 57094.52 88888.00 2002-11-18 00:57:58.883 322 15679.37 523.90 57094.04 88888.00 2002-11-18 00:57:59.883 322 15679.89 524.52 57094.16 88888.00 2002-11-18 00:58:00.883 322 15679.76 524.27 57094.16 88888.00 2002-11-18 00:58:01.883 322 15679.37 523.90 57094.04 88888.00 2002-11-18 00:58:02.883 322 15679.37 523.90 57094.52 88888.00 2002-11-18 00:58:03.883 322 15680.15 524.40 57093.91 88888.00 2002-11-18 00:58:04.883 322 15679.76 523.65 57094.04 88888.00 2002-11-18 00:58:05.883 322 15680.67 524.64 57094.40 88888.00 2002-11-18 00:58:06.883 322 15679.89 524.40 57093.79 88888.00 2002-11-18 00:58:07.883 322 15680.02 524.03 57094.52 88888.00 2002-11-18 00:58:08.883 322 15680.02 524.15 57093.67 88888.00 2002-11-18 00:58:09.883 322 15679.89 524.40 57094.77 88888.00 2002-11-18 00:58:10.883 322 15679.76 524.27 57094.16 88888.00 2002-11-18 00:58:11.883 322 15679.50 524.27 57094.40 88888.00 2002-11-18 00:58:12.883 322 15679.63 523.90 57094.65 88888.00 2002-11-18 00:58:13.883 322 15680.28 523.65 57094.89 88888.00 2002-11-18 00:58:14.883 322 15680.28 524.27 57094.28 88888.00 2002-11-18 00:58:15.883 322 15679.50 524.03 57093.55 88888.00 2002-11-18 00:58:16.883 322 15679.89 523.78 57094.40 88888.00 2002-11-18 00:58:17.883 322 15679.50 524.27 57094.52 88888.00 2002-11-18 00:58:18.883 322 15679.89 524.52 57094.77 88888.00 2002-11-18 00:58:19.883 322 15679.76 524.52 57094.89 88888.00 2002-11-18 00:58:20.883 322 15680.41 524.03 57094.16 88888.00 2002-11-18 00:58:21.883 322 15680.02 524.03 57094.04 88888.00 2002-11-18 00:58:22.883 322 15680.15 524.77 57094.77 88888.00 2002-11-18 00:58:23.883 322 15680.15 524.27 57094.04 88888.00 2002-11-18 00:58:24.883 322 15680.41 524.03 57094.28 88888.00 2002-11-18 00:58:25.883 322 15680.02 524.03 57094.28 88888.00 2002-11-18 00:58:26.883 322 15680.15 524.64 57093.91 88888.00 2002-11-18 00:58:27.883 322 15680.54 523.65 57094.65 88888.00 2002-11-18 00:58:28.883 322 15679.89 524.27 57094.89 88888.00 2002-11-18 00:58:29.883 322 15679.89 524.27 57094.28 88888.00 2002-11-18 00:58:30.883 322 15680.54 524.40 57094.28 88888.00 2002-11-18 00:58:31.883 322 15680.41 524.77 57094.40 88888.00 2002-11-18 00:58:32.883 322 15679.76 523.90 57093.79 88888.00 2002-11-18 00:58:33.883 322 15680.67 525.02 57095.02 88888.00 2002-11-18 00:58:34.883 322 15680.80 523.90 57094.52 88888.00 2002-11-18 00:58:35.883 322 15680.02 524.77 57094.40 88888.00 2002-11-18 00:58:36.883 322 15680.15 524.64 57094.52 88888.00 2002-11-18 00:58:37.883 322 15680.15 524.52 57094.52 88888.00 2002-11-18 00:58:38.883 322 15680.54 524.15 57094.28 88888.00 2002-11-18 00:58:39.883 322 15680.41 524.77 57094.28 88888.00 2002-11-18 00:58:40.883 322 15680.15 524.77 57094.77 88888.00 2002-11-18 00:58:41.883 322 15680.41 524.64 57094.89 88888.00 2002-11-18 00:58:42.883 322 15679.89 524.40 57094.40 88888.00 2002-11-18 00:58:43.883 322 15680.67 524.64 57093.79 88888.00 2002-11-18 00:58:44.883 322 15680.80 524.27 57094.52 88888.00 2002-11-18 00:58:45.883 322 15680.28 524.89 57094.28 88888.00 2002-11-18 00:58:46.883 322 15680.28 524.27 57094.28 88888.00 2002-11-18 00:58:47.883 322 15680.15 524.27 57094.65 88888.00 2002-11-18 00:58:48.883 322 15680.67 525.02 57094.65 88888.00 2002-11-18 00:58:49.883 322 15680.28 525.39 57094.65 88888.00 2002-11-18 00:58:50.883 322 15680.02 524.27 57094.40 88888.00 2002-11-18 00:58:51.883 322 15680.15 524.64 57094.89 88888.00 2002-11-18 00:58:52.883 322 15680.41 524.03 57094.40 88888.00 2002-11-18 00:58:53.883 322 15680.28 524.64 57094.04 88888.00 2002-11-18 00:58:54.883 322 15680.28 524.52 57094.89 88888.00 2002-11-18 00:58:55.883 322 15680.67 524.89 57094.65 88888.00 2002-11-18 00:58:56.883 322 15680.02 524.40 57094.04 88888.00 2002-11-18 00:58:57.883 322 15680.15 524.40 57094.04 88888.00 2002-11-18 00:58:58.883 322 15680.02 524.64 57094.40 88888.00 2002-11-18 00:58:59.883 322 15679.63 525.14 57094.40 88888.00 2002-11-18 00:59:00.883 322 15680.28 525.02 57094.52 88888.00 2002-11-18 00:59:01.883 322 15680.28 524.64 57094.89 88888.00 2002-11-18 00:59:02.883 322 15680.41 524.89 57094.65 88888.00 2002-11-18 00:59:03.883 322 15679.76 524.52 57094.28 88888.00 2002-11-18 00:59:04.883 322 15680.54 525.14 57094.77 88888.00 2002-11-18 00:59:05.883 322 15679.89 525.64 57094.28 88888.00 2002-11-18 00:59:06.883 322 15680.28 524.89 57095.02 88888.00 2002-11-18 00:59:07.883 322 15680.67 525.02 57094.52 88888.00 2002-11-18 00:59:08.883 322 15680.15 524.64 57094.77 88888.00 2002-11-18 00:59:09.883 322 15680.15 525.14 57094.28 88888.00 2002-11-18 00:59:10.883 322 15680.15 524.77 57094.40 88888.00 2002-11-18 00:59:11.883 322 15680.93 525.14 57094.89 88888.00 2002-11-18 00:59:12.883 322 15680.67 525.14 57094.77 88888.00 2002-11-18 00:59:13.883 322 15680.02 525.26 57094.77 88888.00 2002-11-18 00:59:14.883 322 15680.28 524.77 57095.02 88888.00 2002-11-18 00:59:15.883 322 15680.28 525.14 57094.28 88888.00 2002-11-18 00:59:16.883 322 15681.06 525.64 57093.79 88888.00 2002-11-18 00:59:17.883 322 15680.41 525.14 57093.79 88888.00 2002-11-18 00:59:18.883 322 15680.28 525.14 57094.65 88888.00 2002-11-18 00:59:19.883 322 15680.41 524.77 57093.91 88888.00 2002-11-18 00:59:20.883 322 15680.41 525.02 57094.16 88888.00 2002-11-18 00:59:21.883 322 15679.76 525.02 57094.16 88888.00 2002-11-18 00:59:22.883 322 15680.15 524.52 57094.65 88888.00 2002-11-18 00:59:23.883 322 15680.93 524.89 57094.04 88888.00 2002-11-18 00:59:24.883 322 15680.93 525.14 57094.28 88888.00 2002-11-18 00:59:25.883 322 15680.67 525.64 57094.52 88888.00 2002-11-18 00:59:26.883 322 15680.67 524.64 57094.04 88888.00 2002-11-18 00:59:27.883 322 15680.67 525.51 57093.18 88888.00 2002-11-18 00:59:28.883 322 15681.19 524.77 57094.52 88888.00 2002-11-18 00:59:29.883 322 15680.28 525.02 57094.52 88888.00 2002-11-18 00:59:30.883 322 15680.41 524.64 57094.52 88888.00 2002-11-18 00:59:31.883 322 15681.19 525.39 57094.52 88888.00 2002-11-18 00:59:32.883 322 15680.93 525.76 57094.52 88888.00 2002-11-18 00:59:33.883 322 15681.45 524.52 57094.28 88888.00 2002-11-18 00:59:34.883 322 15680.93 525.64 57094.04 88888.00 2002-11-18 00:59:35.883 322 15681.71 525.76 57093.67 88888.00 2002-11-18 00:59:36.883 322 15681.58 525.02 57094.16 88888.00 2002-11-18 00:59:37.883 322 15681.32 524.89 57094.16 88888.00 2002-11-18 00:59:38.883 322 15681.19 525.14 57094.16 88888.00 2002-11-18 00:59:39.883 322 15681.19 524.64 57093.79 88888.00 2002-11-18 00:59:40.883 322 15680.93 525.14 57094.16 88888.00 2002-11-18 00:59:41.883 322 15680.67 525.02 57094.65 88888.00 2002-11-18 00:59:42.883 322 15681.32 525.26 57093.79 88888.00 2002-11-18 00:59:43.883 322 15681.58 525.26 57094.40 88888.00 2002-11-18 00:59:44.883 322 15681.45 525.14 57094.16 88888.00 2002-11-18 00:59:45.883 322 15681.19 525.26 57094.77 88888.00 2002-11-18 00:59:46.883 322 15681.58 525.26 57094.52 88888.00 2002-11-18 00:59:47.883 322 15681.58 524.40 57094.28 88888.00 2002-11-18 00:59:48.883 322 15681.19 525.02 57094.40 88888.00 2002-11-18 00:59:49.883 322 15681.84 525.14 57094.65 88888.00 2002-11-18 00:59:50.883 322 15680.93 525.02 57094.77 88888.00 2002-11-18 00:59:51.883 322 15681.32 525.02 57094.77 88888.00 2002-11-18 00:59:52.883 322 15681.06 526.01 57093.91 88888.00 2002-11-18 00:59:53.883 322 15681.06 525.26 57094.52 88888.00 2002-11-18 00:59:54.883 322 15681.71 525.14 57094.04 88888.00 2002-11-18 00:59:55.883 322 15681.45 525.14 57094.28 88888.00 2002-11-18 01:00:00.883 322 15681.32 525.14 57093.91 88888.00 2002-11-18 01:00:01.883 322 15681.45 525.76 57094.16 88888.00 2002-11-18 01:00:02.883 322 15680.80 525.14 57094.40 88888.00 2002-11-18 01:00:03.883 322 15681.97 525.26 57095.14 88888.00 2002-11-18 01:00:04.883 322 15680.93 524.77 57094.16 88888.00 2002-11-18 01:00:05.883 322 15681.58 525.39 57094.40 88888.00 2002-11-18 01:00:06.883 322 15681.71 525.14 57094.40 88888.00 2002-11-18 01:00:07.883 322 15681.58 525.51 57094.52 88888.00 2002-11-18 01:00:08.883 322 15681.19 525.14 57094.65 88888.00 2002-11-18 01:00:09.883 322 15681.06 525.51 57094.65 88888.00 2002-11-18 01:00:10.883 322 15681.45 525.14 57095.26 88888.00 2002-11-18 01:00:11.883 322 15681.71 525.51 57094.40 88888.00 2002-11-18 01:00:12.883 322 15680.67 525.76 57095.02 88888.00 2002-11-18 01:00:13.883 322 15682.10 525.39 57095.02 88888.00 2002-11-18 01:00:14.883 322 15681.19 525.39 57094.65 88888.00 2002-11-18 01:00:15.883 322 15681.71 525.76 57094.52 88888.00 2002-11-18 01:00:16.883 322 15681.45 524.89 57094.89 88888.00 2002-11-18 01:00:17.883 322 15681.84 524.89 57095.02 88888.00 2002-11-18 01:00:18.883 322 15682.10 525.76 57094.52 88888.00 2002-11-18 01:00:19.883 322 15681.71 525.26 57093.91 88888.00 2002-11-18 01:00:20.883 322 15681.32 525.76 57094.28 88888.00 2002-11-18 01:00:21.883 322 15681.32 525.88 57095.02 88888.00 2002-11-18 01:00:22.883 322 15681.97 525.26 57094.16 88888.00 2002-11-18 01:00:23.883 322 15681.58 525.26 57094.89 88888.00 2002-11-18 01:00:24.883 322 15681.32 525.51 57095.02 88888.00 2002-11-18 01:00:25.883 322 15681.06 526.01 57094.65 88888.00 2002-11-18 01:00:26.883 322 15682.10 526.01 57094.52 88888.00 2002-11-18 01:00:27.883 322 15681.45 526.01 57094.65 88888.00 2002-11-18 01:00:28.883 322 15681.97 525.76 57094.65 88888.00 2002-11-18 01:00:29.883 322 15682.23 525.39 57094.28 88888.00 2002-11-18 01:00:30.883 322 15681.58 525.26 57093.79 88888.00 2002-11-18 01:00:31.883 322 15682.49 525.76 57094.40 88888.00 2002-11-18 01:00:32.883 322 15681.84 525.88 57094.40 88888.00 2002-11-18 01:00:33.883 322 15681.97 525.76 57093.91 88888.00 2002-11-18 01:00:34.883 322 15681.71 525.14 57094.52 88888.00 2002-11-18 01:00:35.883 322 15681.58 525.64 57094.65 88888.00 2002-11-18 01:00:36.883 322 15681.97 525.64 57094.89 88888.00 2002-11-18 01:00:37.883 322 15681.45 526.25 57094.16 88888.00 2002-11-18 01:00:38.883 322 15681.19 526.50 57094.52 88888.00 2002-11-18 01:00:39.883 322 15681.97 525.39 57094.40 88888.00 2002-11-18 01:00:40.883 322 15681.58 526.50 57094.28 88888.00 2002-11-18 01:00:41.883 322 15681.19 526.13 57094.77 88888.00 2002-11-18 01:00:42.883 322 15681.97 526.13 57093.91 88888.00 2002-11-18 01:00:43.883 322 15680.93 526.50 57094.40 88888.00 2002-11-18 01:00:44.883 322 15681.58 525.88 57094.52 88888.00 2002-11-18 01:00:45.883 322 15681.58 525.88 57094.16 88888.00 2002-11-18 01:00:46.883 322 15681.58 525.76 57094.40 88888.00 2002-11-18 01:00:47.883 322 15681.45 526.13 57094.89 88888.00 2002-11-18 01:00:48.883 322 15681.45 526.13 57095.02 88888.00 2002-11-18 01:00:49.883 322 15681.84 525.76 57094.28 88888.00 2002-11-18 01:00:50.883 322 15681.84 526.38 57094.28 88888.00 2002-11-18 01:00:51.883 322 15681.45 525.64 57094.77 88888.00 2002-11-18 01:00:52.883 322 15681.97 526.25 57094.40 88888.00 2002-11-18 01:00:53.883 322 15681.71 525.76 57093.79 88888.00 2002-11-18 01:00:54.883 322 15681.71 525.76 57094.16 88888.00 2002-11-18 01:00:55.883 322 15681.84 526.01 57094.28 88888.00 2002-11-18 01:00:56.883 322 15681.45 526.01 57094.52 88888.00 2002-11-18 01:00:57.883 322 15681.32 525.76 57094.04 88888.00 2002-11-18 01:00:58.883 322 15681.06 525.88 57094.40 88888.00 2002-11-18 01:00:59.883 322 15681.45 526.01 57094.04 88888.00 2002-11-18 01:01:00.883 322 15681.32 525.88 57094.40 88888.00 2002-11-18 01:01:01.883 322 15681.71 526.50 57094.65 88888.00 2002-11-18 01:01:02.883 322 15681.32 526.38 57094.77 88888.00 2002-11-18 01:01:03.883 322 15680.93 526.50 57094.65 88888.00 2002-11-18 01:01:04.883 322 15681.71 526.25 57094.77 88888.00 2002-11-18 01:01:05.883 322 15681.97 526.01 57094.65 88888.00 2002-11-18 01:01:06.883 322 15680.80 525.88 57094.89 88888.00 2002-11-18 01:01:07.883 322 15681.45 526.63 57094.40 88888.00 2002-11-18 01:01:08.883 322 15681.06 526.01 57095.26 88888.00 2002-11-18 01:01:09.883 322 15681.19 526.38 57094.89 88888.00 2002-11-18 01:01:10.883 322 15680.41 526.25 57094.40 88888.00 2002-11-18 01:01:11.883 322 15680.67 525.88 57094.28 88888.00 2002-11-18 01:01:12.883 322 15681.06 526.01 57094.40 88888.00 2002-11-18 01:01:13.883 322 15681.45 526.50 57094.77 88888.00 2002-11-18 01:01:14.883 322 15681.45 526.50 57094.40 88888.00 2002-11-18 01:01:15.883 322 15681.06 526.63 57094.28 88888.00 2002-11-18 01:01:16.883 322 15681.19 526.25 57095.02 88888.00 2002-11-18 01:01:17.883 322 15681.71 526.13 57094.16 88888.00 2002-11-18 01:01:18.883 322 15682.10 526.50 57094.52 88888.00 2002-11-18 01:01:19.883 322 15681.45 526.25 57094.52 88888.00 2002-11-18 01:01:20.883 322 15681.19 526.01 57094.40 88888.00 2002-11-18 01:01:21.883 322 15681.32 526.38 57094.40 88888.00 2002-11-18 01:01:22.883 322 15681.84 526.63 57094.52 88888.00 2002-11-18 01:01:23.883 322 15680.93 527.00 57094.52 88888.00 2002-11-18 01:01:24.883 322 15681.45 526.38 57094.52 88888.00 2002-11-18 01:01:25.883 322 15681.19 525.88 57095.02 88888.00 2002-11-18 01:01:26.883 322 15681.58 526.38 57093.79 88888.00 2002-11-18 01:01:27.883 322 15681.84 526.50 57094.40 88888.00 2002-11-18 01:01:28.883 322 15681.45 526.50 57093.91 88888.00 2002-11-18 01:01:29.883 322 15681.45 526.63 57094.28 88888.00 2002-11-18 01:01:30.883 322 15681.97 525.88 57094.04 88888.00 2002-11-18 01:01:31.883 322 15682.23 526.87 57094.28 88888.00 2002-11-18 01:01:32.883 322 15681.32 526.01 57094.16 88888.00 2002-11-18 01:01:33.883 322 15680.80 526.50 57094.52 88888.00 2002-11-18 01:01:34.883 322 15681.19 526.63 57093.91 88888.00 2002-11-18 01:01:35.883 322 15681.71 526.50 57094.16 88888.00 2002-11-18 01:01:36.883 322 15681.19 526.38 57094.16 88888.00 2002-11-18 01:01:37.883 322 15681.58 526.50 57093.79 88888.00 2002-11-18 01:01:38.883 322 15681.58 526.50 57093.91 88888.00 2002-11-18 01:01:39.883 322 15681.58 526.75 57094.28 88888.00 2002-11-18 01:01:40.883 322 15681.71 526.50 57094.65 88888.00 2002-11-18 01:01:41.883 322 15681.71 526.75 57093.67 88888.00 2002-11-18 01:01:42.883 322 15681.58 526.50 57093.91 88888.00 2002-11-18 01:01:43.883 322 15681.84 526.50 57094.28 88888.00 2002-11-18 01:01:44.883 322 15681.06 526.25 57094.16 88888.00 2002-11-18 01:01:45.883 322 15681.32 527.25 57094.40 88888.00 2002-11-18 01:01:46.883 322 15681.45 526.63 57094.65 88888.00 2002-11-18 01:01:47.883 322 15681.58 526.75 57094.28 88888.00 2002-11-18 01:01:48.883 322 15681.84 526.25 57094.52 88888.00 2002-11-18 01:01:49.883 322 15681.58 526.63 57093.79 88888.00 2002-11-18 01:01:50.883 322 15682.75 526.38 57094.52 88888.00 2002-11-18 01:01:51.883 322 15681.32 526.38 57094.65 88888.00 2002-11-18 01:01:52.883 322 15682.10 526.25 57094.52 88888.00 2002-11-18 01:01:53.883 322 15681.45 526.38 57094.52 88888.00 2002-11-18 01:01:54.883 322 15681.58 526.87 57094.16 88888.00 2002-11-18 01:01:55.883 322 15682.49 526.13 57094.52 88888.00 2002-11-18 01:01:56.883 322 15681.97 526.63 57094.40 88888.00 2002-11-18 01:01:57.883 322 15681.45 526.01 57094.04 88888.00 2002-11-18 01:01:58.883 322 15682.10 526.38 57093.91 88888.00 2002-11-18 01:01:59.883 322 15681.71 526.13 57094.04 88888.00 2002-11-18 01:02:00.883 322 15682.62 526.25 57094.89 88888.00 2002-11-18 01:02:01.883 322 15682.23 526.01 57094.04 88888.00 2002-11-18 01:02:02.883 322 15682.23 526.25 57093.79 88888.00 2002-11-18 01:02:03.883 322 15682.36 525.64 57094.28 88888.00 2002-11-18 01:02:04.883 322 15682.23 526.75 57094.40 88888.00 2002-11-18 01:02:05.883 322 15682.49 526.50 57093.91 88888.00 2002-11-18 01:02:06.883 322 15682.10 526.25 57094.28 88888.00 2002-11-18 01:02:07.883 322 15681.84 526.13 57093.91 88888.00 2002-11-18 01:02:08.883 322 15682.49 526.13 57093.55 88888.00 2002-11-18 01:02:09.883 322 15681.84 526.25 57093.79 88888.00 2002-11-18 01:02:10.883 322 15681.97 525.64 57094.16 88888.00 2002-11-18 01:02:11.883 322 15681.97 526.87 57094.28 88888.00 2002-11-18 01:02:12.883 322 15682.49 526.38 57094.40 88888.00 2002-11-18 01:02:13.883 322 15681.97 526.13 57094.40 88888.00 2002-11-18 01:02:14.883 322 15682.10 526.13 57095.26 88888.00 2002-11-18 01:02:15.883 322 15682.23 526.63 57093.67 88888.00 2002-11-18 01:02:16.883 322 15681.84 526.38 57094.16 88888.00 2002-11-18 01:02:17.883 322 15682.10 526.75 57093.30 88888.00 2002-11-18 01:02:18.883 322 15682.23 526.87 57094.28 88888.00 2002-11-18 01:02:19.883 322 15682.10 526.38 57093.91 88888.00 2002-11-18 01:02:20.883 322 15681.71 526.13 57094.77 88888.00 2002-11-18 01:02:21.883 322 15682.49 526.50 57094.16 88888.00 2002-11-18 01:02:22.883 322 15683.00 527.00 57094.52 88888.00 2002-11-18 01:02:23.883 322 15682.10 526.75 57094.65 88888.00 2002-11-18 01:02:24.883 322 15682.36 526.38 57094.40 88888.00 2002-11-18 01:02:25.883 322 15682.75 527.00 57094.77 88888.00 2002-11-18 01:02:26.883 322 15682.75 526.25 57094.28 88888.00 2002-11-18 01:02:27.883 322 15682.23 526.63 57094.77 88888.00 2002-11-18 01:02:28.883 322 15682.62 526.75 57094.52 88888.00 2002-11-18 01:02:29.883 322 15682.49 526.13 57093.79 88888.00 2002-11-18 01:02:30.883 322 15682.23 526.63 57094.52 88888.00 2002-11-18 01:02:31.883 322 15682.62 526.13 57094.40 88888.00 2002-11-18 01:02:32.883 322 15682.23 527.00 57094.28 88888.00 2002-11-18 01:02:33.883 322 15682.75 526.50 57094.52 88888.00 2002-11-18 01:02:34.883 322 15682.75 527.00 57094.89 88888.00 2002-11-18 01:02:35.883 322 15682.62 527.00 57093.91 88888.00 2002-11-18 01:02:36.883 322 15682.49 527.00 57094.77 88888.00 2002-11-18 01:02:37.883 322 15681.97 526.87 57094.89 88888.00 2002-11-18 01:02:38.883 322 15683.00 526.13 57094.04 88888.00 2002-11-18 01:02:39.883 322 15682.88 526.75 57094.40 88888.00 2002-11-18 01:02:40.883 322 15683.13 526.50 57094.28 88888.00 2002-11-18 01:02:41.883 322 15683.13 526.87 57094.65 88888.00 2002-11-18 01:02:42.883 322 15682.62 527.00 57094.65 88888.00 2002-11-18 01:02:43.883 322 15682.75 527.25 57094.52 88888.00 2002-11-18 01:02:44.883 322 15683.00 526.63 57094.65 88888.00 2002-11-18 01:02:45.883 322 15683.00 526.75 57094.65 88888.00 2002-11-18 01:02:46.883 322 15682.62 526.75 57094.77 88888.00 2002-11-18 01:02:47.883 322 15683.39 527.12 57094.40 88888.00 2002-11-18 01:02:48.883 322 15683.26 527.00 57095.14 88888.00 2002-11-18 01:02:49.883 322 15683.00 526.87 57094.77 88888.00 2002-11-18 01:02:50.883 322 15682.75 527.00 57094.89 88888.00 2002-11-18 01:02:51.883 322 15683.00 526.87 57094.77 88888.00 2002-11-18 01:02:52.883 322 15683.26 527.00 57094.28 88888.00 2002-11-18 01:02:53.883 322 15683.13 527.12 57095.02 88888.00 2002-11-18 01:02:54.883 322 15683.13 527.37 57094.65 88888.00 2002-11-18 01:02:55.883 322 15683.66 526.87 57094.77 88888.00 2002-11-18 01:02:56.883 322 15683.53 527.00 57094.77 88888.00 2002-11-18 01:02:57.883 322 15683.53 526.75 57094.28 88888.00 2002-11-18 01:02:58.883 322 15682.88 527.00 57095.02 88888.00 2002-11-18 01:02:59.883 322 15683.13 527.00 57095.14 88888.00 2002-11-18 01:03:00.883 322 15684.30 527.37 57095.14 88888.00 2002-11-18 01:03:01.883 322 15683.92 527.00 57095.14 88888.00 2002-11-18 01:03:02.883 322 15683.39 527.12 57094.77 88888.00 2002-11-18 01:03:03.883 322 15683.39 527.00 57094.28 88888.00 2002-11-18 01:03:04.883 322 15683.53 527.00 57095.02 88888.00 2002-11-18 01:03:05.883 322 15683.92 527.00 57094.65 88888.00 2002-11-18 01:03:06.883 322 15684.04 526.87 57095.50 88888.00 2002-11-18 01:03:07.883 322 15683.53 527.12 57095.38 88888.00 2002-11-18 01:03:08.883 322 15682.75 526.87 57094.40 88888.00 2002-11-18 01:03:09.883 322 15683.53 527.25 57095.50 88888.00 2002-11-18 01:03:10.883 322 15683.79 526.63 57095.14 88888.00 2002-11-18 01:03:11.883 322 15683.53 527.00 57095.02 88888.00 2002-11-18 01:03:12.883 322 15683.79 527.25 57095.14 88888.00 2002-11-18 01:03:13.883 322 15683.92 526.87 57094.77 88888.00 2002-11-18 01:03:14.883 322 15683.92 527.86 57094.77 88888.00 2002-11-18 01:03:15.883 322 15684.04 526.75 57095.14 88888.00 2002-11-18 01:03:16.883 322 15683.79 526.63 57094.89 88888.00 2002-11-18 01:03:17.883 322 15683.92 527.62 57094.52 88888.00 2002-11-18 01:03:18.883 322 15683.66 527.74 57095.62 88888.00 2002-11-18 01:03:19.883 322 15683.79 526.63 57094.77 88888.00 2002-11-18 01:03:20.883 322 15684.04 527.49 57095.26 88888.00 2002-11-18 01:03:21.883 322 15683.79 527.74 57095.62 88888.00 2002-11-18 01:03:22.883 322 15683.79 527.37 57094.89 88888.00 2002-11-18 01:03:23.883 322 15683.53 527.12 57095.62 88888.00 2002-11-18 01:03:24.883 322 15683.53 527.37 57095.75 88888.00 2002-11-18 01:03:25.883 322 15683.66 527.12 57095.87 88888.00 2002-11-18 01:03:26.883 322 15683.79 527.74 57096.11 88888.00 2002-11-18 01:03:27.883 322 15684.04 527.00 57095.02 88888.00 2002-11-18 01:03:28.883 322 15683.66 526.87 57095.50 88888.00 2002-11-18 01:03:29.883 322 15683.79 526.50 57094.77 88888.00 2002-11-18 01:03:30.883 322 15683.66 526.75 57095.62 88888.00 2002-11-18 01:03:31.883 322 15683.39 527.12 57095.62 88888.00 2002-11-18 01:03:32.883 322 15684.17 527.25 57095.14 88888.00 2002-11-18 01:03:33.883 322 15683.66 526.50 57095.38 88888.00 2002-11-18 01:03:34.883 322 15683.79 527.00 57095.14 88888.00 2002-11-18 01:03:35.883 322 15684.43 526.87 57095.75 88888.00 2002-11-18 01:03:36.883 322 15683.39 527.00 57095.99 88888.00 2002-11-18 01:03:37.883 322 15684.95 527.00 57094.65 88888.00 2002-11-18 01:03:38.883 322 15684.17 526.75 57095.75 88888.00 2002-11-18 01:03:39.883 322 15684.17 527.25 57095.38 88888.00 2002-11-18 01:03:40.883 322 15684.56 527.74 57095.02 88888.00 2002-11-18 01:03:41.883 322 15684.43 527.00 57095.75 88888.00 2002-11-18 01:03:42.883 322 15684.30 527.37 57095.62 88888.00 2002-11-18 01:03:43.883 322 15684.04 526.38 57095.62 88888.00 2002-11-18 01:03:44.883 322 15684.04 527.49 57095.38 88888.00 2002-11-18 01:03:45.883 322 15683.92 527.00 57095.50 88888.00 2002-11-18 01:03:46.883 322 15684.04 527.00 57095.50 88888.00 2002-11-18 01:03:47.883 322 15684.43 527.49 57095.62 88888.00 2002-11-18 01:03:48.883 322 15684.43 526.87 57095.87 88888.00 2002-11-18 01:03:49.883 322 15684.17 527.12 57095.62 88888.00 2002-11-18 01:03:50.883 322 15684.04 527.74 57094.89 88888.00 2002-11-18 01:03:51.883 322 15684.56 527.62 57095.50 88888.00 2002-11-18 01:03:52.883 322 15684.17 527.37 57095.38 88888.00 2002-11-18 01:03:53.883 322 15683.79 526.87 57095.50 88888.00 2002-11-18 01:03:54.883 322 15684.30 527.12 57095.14 88888.00 2002-11-18 01:03:55.883 322 15683.92 527.74 57095.26 88888.00 2002-11-18 01:03:56.883 322 15684.43 527.12 57095.50 88888.00 2002-11-18 01:03:57.883 322 15683.66 527.37 57094.89 88888.00 2002-11-18 01:03:58.883 322 15684.17 528.11 57095.62 88888.00 2002-11-18 01:03:59.883 322 15684.43 527.00 57095.02 88888.00 2002-11-18 01:04:00.883 322 15683.92 527.74 57095.38 88888.00 2002-11-18 01:04:01.883 322 15685.08 527.00 57095.87 88888.00 2002-11-18 01:04:02.883 322 15683.92 527.37 57095.87 88888.00 2002-11-18 01:04:03.883 322 15684.69 527.74 57095.62 88888.00 2002-11-18 01:04:04.883 322 15684.43 527.37 57096.11 88888.00 2002-11-18 01:04:05.883 322 15684.43 527.62 57095.50 88888.00 2002-11-18 01:04:06.883 322 15684.30 527.12 57095.75 88888.00 2002-11-18 01:04:07.883 322 15684.56 527.49 57095.50 88888.00 2002-11-18 01:04:08.883 322 15684.95 527.62 57095.02 88888.00 2002-11-18 01:04:09.883 322 15684.43 527.74 57095.38 88888.00 2002-11-18 01:04:10.883 322 15684.30 527.99 57095.75 88888.00 2002-11-18 01:04:11.883 322 15684.17 527.37 57096.24 88888.00 2002-11-18 01:04:12.883 322 15684.04 527.74 57095.75 88888.00 2002-11-18 01:04:13.883 322 15684.69 528.11 57095.99 88888.00 2002-11-18 01:04:14.883 322 15685.08 528.36 57095.62 88888.00 2002-11-18 01:04:15.883 322 15685.21 527.49 57095.87 88888.00 2002-11-18 01:04:16.883 322 15684.95 528.11 57095.50 88888.00 2002-11-18 01:04:17.883 322 15684.30 527.12 57095.50 88888.00 2002-11-18 01:04:18.883 322 15685.34 527.74 57095.87 88888.00 2002-11-18 01:04:19.883 322 15685.47 527.49 57095.38 88888.00 2002-11-18 01:04:20.883 322 15685.86 527.49 57095.75 88888.00 2002-11-18 01:04:21.883 322 15685.21 527.86 57095.87 88888.00 2002-11-18 01:04:22.883 322 15685.21 527.62 57095.75 88888.00 2002-11-18 01:04:23.883 322 15685.08 527.74 57095.62 88888.00 2002-11-18 01:04:24.883 322 15684.95 527.25 57095.99 88888.00 2002-11-18 01:04:25.883 322 15685.99 527.25 57095.50 88888.00 2002-11-18 01:04:26.883 322 15685.60 527.12 57095.62 88888.00 2002-11-18 01:04:27.883 322 15685.34 528.24 57095.75 88888.00 2002-11-18 01:04:28.883 322 15685.47 527.49 57096.36 88888.00 2002-11-18 01:04:29.883 322 15685.21 528.48 57096.61 88888.00 2002-11-18 01:04:30.883 322 15685.60 527.62 57095.50 88888.00 2002-11-18 01:04:31.883 322 15685.60 527.86 57095.62 88888.00 2002-11-18 01:04:32.883 322 15685.47 527.74 57095.50 88888.00 2002-11-18 01:04:33.883 322 15685.34 528.11 57095.87 88888.00 2002-11-18 01:04:34.883 322 15685.99 528.24 57095.62 88888.00 2002-11-18 01:04:35.883 322 15684.82 527.62 57095.75 88888.00 2002-11-18 01:04:36.883 322 15685.99 527.74 57095.62 88888.00 2002-11-18 01:04:37.883 322 15685.73 528.11 57095.75 88888.00 2002-11-18 01:04:38.883 322 15686.25 527.99 57095.75 88888.00 2002-11-18 01:04:39.883 322 15685.86 527.99 57095.50 88888.00 2002-11-18 01:04:40.883 322 15686.38 527.12 57095.87 88888.00 2002-11-18 01:04:41.883 322 15685.60 527.12 57096.61 88888.00 2002-11-18 01:04:42.883 322 15685.99 527.62 57095.62 88888.00 2002-11-18 01:04:43.883 322 15685.73 527.62 57095.87 88888.00 2002-11-18 01:04:44.883 322 15686.38 527.99 57096.11 88888.00 2002-11-18 01:04:45.883 322 15687.29 528.48 57096.11 88888.00 2002-11-18 01:04:46.883 322 15686.25 527.74 57095.62 88888.00 2002-11-18 01:04:47.883 322 15685.99 527.37 57096.24 88888.00 2002-11-18 01:04:48.883 322 15685.60 527.12 57095.02 88888.00 2002-11-18 01:04:49.883 322 15685.99 527.86 57095.50 88888.00 2002-11-18 01:04:50.883 322 15687.03 527.99 57095.99 88888.00 2002-11-18 01:04:51.883 322 15686.51 528.24 57095.87 88888.00 2002-11-18 01:04:52.883 322 15685.86 527.86 57095.87 88888.00 2002-11-18 01:04:53.883 322 15685.86 528.11 57096.36 88888.00 2002-11-18 01:04:54.883 322 15686.38 527.49 57095.14 88888.00 2002-11-18 01:04:55.883 322 15686.90 527.62 57095.87 88888.00 2002-11-18 01:04:56.883 322 15686.51 527.74 57095.87 88888.00 2002-11-18 01:04:57.883 322 15686.64 527.74 57096.24 88888.00 2002-11-18 01:04:58.883 322 15685.86 527.49 57096.48 88888.00 2002-11-18 01:04:59.883 322 15686.51 527.86 57095.87 88888.00 2002-11-18 01:05:00.883 322 15686.77 527.99 57095.50 88888.00 2002-11-18 01:05:01.883 322 15686.64 527.49 57095.87 88888.00 2002-11-18 01:05:02.883 322 15686.25 527.62 57096.36 88888.00 2002-11-18 01:05:03.883 322 15687.03 527.99 57095.75 88888.00 2002-11-18 01:05:04.883 322 15687.03 527.74 57095.50 88888.00 2002-11-18 01:05:05.883 322 15686.77 527.37 57095.99 88888.00 2002-11-18 01:05:06.883 322 15686.77 528.36 57095.99 88888.00 2002-11-18 01:05:07.883 322 15686.90 527.74 57096.11 88888.00 2002-11-18 01:05:08.883 322 15686.38 527.37 57095.99 88888.00 2002-11-18 01:05:09.883 322 15686.90 527.74 57095.99 88888.00 2002-11-18 01:05:10.883 322 15686.51 527.12 57096.24 88888.00 2002-11-18 01:05:11.883 322 15687.29 528.11 57096.61 88888.00 2002-11-18 01:05:12.883 322 15686.90 527.12 57096.11 88888.00 2002-11-18 01:05:13.883 322 15686.77 527.49 57095.62 88888.00 2002-11-18 01:05:14.883 322 15687.03 527.37 57096.11 88888.00 2002-11-18 01:05:15.883 322 15686.51 527.62 57095.99 88888.00 2002-11-18 01:05:16.883 322 15686.64 527.74 57096.61 88888.00 2002-11-18 01:05:17.883 322 15686.77 527.99 57096.36 88888.00 2002-11-18 01:05:18.883 322 15686.38 527.86 57095.50 88888.00 2002-11-18 01:05:19.883 322 15686.90 527.49 57095.99 88888.00 2002-11-18 01:05:20.883 322 15687.29 527.74 57096.11 88888.00 2002-11-18 01:05:21.883 322 15687.16 527.12 57096.48 88888.00 2002-11-18 01:05:22.883 322 15687.42 527.62 57095.75 88888.00 2002-11-18 01:05:23.883 322 15687.29 527.62 57096.48 88888.00 2002-11-18 01:05:24.883 322 15686.90 528.24 57096.85 88888.00 2002-11-18 01:05:25.883 322 15687.03 527.25 57096.48 88888.00 2002-11-18 01:05:26.883 322 15687.29 527.86 57096.36 88888.00 2002-11-18 01:05:27.883 322 15687.42 527.74 57096.24 88888.00 2002-11-18 01:05:28.883 322 15686.90 527.49 57095.99 88888.00 2002-11-18 01:05:29.883 322 15687.16 527.49 57095.99 88888.00 2002-11-18 01:05:30.883 322 15687.16 527.86 57096.36 88888.00 2002-11-18 01:05:31.883 322 15687.42 527.49 57096.48 88888.00 2002-11-18 01:05:32.883 322 15686.51 527.62 57096.36 88888.00 2002-11-18 01:05:33.883 322 15686.51 527.25 57095.75 88888.00 2002-11-18 01:05:34.883 322 15687.42 527.25 57096.48 88888.00 2002-11-18 01:05:35.883 322 15686.51 528.11 57095.99 88888.00 2002-11-18 01:05:36.883 322 15686.77 527.86 57096.73 88888.00 2002-11-18 01:05:37.883 322 15687.94 527.49 57096.48 88888.00 2002-11-18 01:05:38.883 322 15686.90 527.49 57095.99 88888.00 2002-11-18 01:05:39.883 322 15687.42 528.24 57096.11 88888.00 2002-11-18 01:05:40.883 322 15687.68 527.62 57095.87 88888.00 2002-11-18 01:05:41.883 322 15687.03 527.12 57095.75 88888.00 2002-11-18 01:05:42.883 322 15687.42 527.25 57096.36 88888.00 2002-11-18 01:05:43.883 322 15688.20 527.86 57095.99 88888.00 2002-11-18 01:05:44.883 322 15687.68 527.37 57096.36 88888.00 2002-11-18 01:05:45.883 322 15687.94 527.49 57096.24 88888.00 2002-11-18 01:05:46.883 322 15687.29 527.86 57096.24 88888.00 2002-11-18 01:05:47.883 322 15688.20 527.62 57096.24 88888.00 2002-11-18 01:05:48.883 322 15687.68 526.50 57096.61 88888.00 2002-11-18 01:05:49.883 322 15687.94 527.37 57096.36 88888.00 2002-11-18 01:05:50.883 322 15687.16 528.11 57096.11 88888.00 2002-11-18 01:05:51.883 322 15688.07 527.49 57096.73 88888.00 2002-11-18 01:05:52.883 322 15687.81 527.74 57095.99 88888.00 2002-11-18 01:05:53.883 322 15688.20 527.37 57096.61 88888.00 2002-11-18 01:05:54.883 322 15687.68 527.49 57096.11 88888.00 2002-11-18 01:05:55.883 322 15688.59 527.86 57096.11 88888.00 2002-11-18 01:05:56.883 322 15688.33 527.62 57095.87 88888.00 2002-11-18 01:05:57.883 322 15688.33 527.86 57096.11 88888.00 2002-11-18 01:05:58.883 322 15688.46 527.12 57096.24 88888.00 2002-11-18 01:05:59.883 322 15688.07 527.49 57096.48 88888.00 2002-11-18 01:06:00.883 322 15688.20 527.00 57096.48 88888.00 2002-11-18 01:06:01.883 322 15687.81 527.25 57095.75 88888.00 2002-11-18 01:06:02.883 322 15687.94 527.49 57097.09 88888.00 2002-11-18 01:06:03.883 322 15688.20 527.49 57096.24 88888.00 2002-11-18 01:06:04.883 322 15688.07 527.62 57095.75 88888.00 2002-11-18 01:06:05.883 322 15687.94 527.25 57097.21 88888.00 2002-11-18 01:06:06.883 322 15688.07 526.63 57096.24 88888.00 2002-11-18 01:06:07.883 322 15688.59 527.49 57095.87 88888.00 2002-11-18 01:06:08.883 322 15688.72 527.00 57096.48 88888.00 2002-11-18 01:06:09.883 322 15688.20 527.49 57096.24 88888.00 2002-11-18 01:06:10.883 322 15687.94 527.25 57096.36 88888.00 2002-11-18 01:06:11.883 322 15688.20 527.37 57096.24 88888.00 2002-11-18 01:06:12.883 322 15688.72 527.49 57096.85 88888.00 2002-11-18 01:06:13.883 322 15688.07 526.87 57095.87 88888.00 2002-11-18 01:06:14.883 322 15688.46 527.25 57095.75 88888.00 2002-11-18 01:06:15.883 322 15688.72 527.37 57095.99 88888.00 2002-11-18 01:06:16.883 322 15688.46 527.37 57096.11 88888.00 2002-11-18 01:06:17.883 322 15688.20 526.87 57096.11 88888.00 2002-11-18 01:06:18.883 322 15688.33 527.12 57096.24 88888.00 2002-11-18 01:06:19.883 322 15688.07 527.12 57096.48 88888.00 2002-11-18 01:06:20.883 322 15688.98 526.87 57096.85 88888.00 2002-11-18 01:06:21.883 322 15688.85 526.75 57096.48 88888.00 2002-11-18 01:06:22.883 322 15688.20 526.50 57095.99 88888.00 2002-11-18 01:06:23.883 322 15687.55 527.00 57095.99 88888.00 2002-11-18 01:06:24.883 322 15688.59 526.25 57095.38 88888.00 2002-11-18 01:06:25.883 322 15688.85 526.75 57096.24 88888.00 2002-11-18 01:06:26.883 322 15688.33 526.87 57096.36 88888.00 2002-11-18 01:06:27.883 322 15688.20 527.00 57096.73 88888.00 2002-11-18 01:06:28.883 322 15688.46 526.50 57095.87 88888.00 2002-11-18 01:06:29.883 322 15688.20 527.00 57096.48 88888.00 2002-11-18 01:06:30.883 322 15688.59 527.00 57096.36 88888.00 2002-11-18 01:06:31.883 322 15687.94 526.63 57095.50 88888.00 2002-11-18 01:06:32.883 322 15687.94 526.63 57096.73 88888.00 2002-11-18 01:06:33.883 322 15687.81 526.75 57096.48 88888.00 2002-11-18 01:06:34.883 322 15687.94 527.25 57096.48 88888.00 2002-11-18 01:06:35.883 322 15688.33 527.25 57096.36 88888.00 2002-11-18 01:06:36.883 322 15687.94 526.75 57095.99 88888.00 2002-11-18 01:06:37.883 322 15688.59 526.75 57096.73 88888.00 2002-11-18 01:06:38.883 322 15687.94 526.38 57095.99 88888.00 2002-11-18 01:06:39.883 322 15688.07 526.63 57096.61 88888.00 2002-11-18 01:06:40.883 322 15688.72 527.00 57096.24 88888.00 2002-11-18 01:06:41.883 322 15689.11 526.63 57095.99 88888.00 2002-11-18 01:06:42.883 322 15688.07 527.00 57095.99 88888.00 2002-11-18 01:06:43.883 322 15688.46 526.13 57096.48 88888.00 2002-11-18 01:06:44.883 322 15688.20 526.25 57096.11 88888.00 2002-11-18 01:06:45.883 322 15687.94 526.50 57095.87 88888.00 2002-11-18 01:06:46.883 322 15688.85 526.75 57097.09 88888.00 2002-11-18 01:06:47.883 322 15688.33 526.87 57096.85 88888.00 2002-11-18 01:06:48.883 322 15688.85 526.13 57096.61 88888.00 2002-11-18 01:06:49.883 322 15688.59 527.12 57095.75 88888.00 2002-11-18 01:06:50.883 322 15687.94 526.75 57095.38 88888.00 2002-11-18 01:06:51.883 322 15688.07 526.01 57096.36 88888.00 2002-11-18 01:06:52.883 322 15688.07 525.88 57096.48 88888.00 2002-11-18 01:06:53.883 322 15687.68 526.25 57096.24 88888.00 2002-11-18 01:06:54.883 322 15688.07 526.75 57096.11 88888.00 2002-11-18 01:06:55.883 322 15688.72 525.88 57096.24 88888.00 2002-11-18 01:06:56.883 322 15688.46 526.13 57096.24 88888.00 2002-11-18 01:06:57.883 322 15689.11 526.63 57096.24 88888.00 2002-11-18 01:06:58.883 322 15688.33 526.38 57096.36 88888.00 2002-11-18 01:06:59.883 322 15688.98 526.01 57095.26 88888.00 2002-11-18 01:07:00.883 322 15688.85 526.63 57096.36 88888.00 2002-11-18 01:07:01.883 322 15688.46 526.13 57095.50 88888.00 2002-11-18 01:07:02.883 322 15688.59 526.63 57096.85 88888.00 2002-11-18 01:07:03.883 322 15688.59 526.01 57096.36 88888.00 2002-11-18 01:07:04.883 322 15688.20 525.64 57095.99 88888.00 2002-11-18 01:07:05.883 322 15688.59 526.75 57096.11 88888.00 2002-11-18 01:07:06.883 322 15688.33 526.38 57096.24 88888.00 2002-11-18 01:07:07.883 322 15688.59 526.13 57096.11 88888.00 2002-11-18 01:07:08.883 322 15688.46 527.00 57096.48 88888.00 2002-11-18 01:07:09.883 322 15688.98 526.63 57096.61 88888.00 2002-11-18 01:07:10.883 322 15688.20 526.63 57096.11 88888.00 2002-11-18 01:07:11.883 322 15688.98 525.88 57096.36 88888.00 2002-11-18 01:07:12.883 322 15688.72 525.76 57096.48 88888.00 2002-11-18 01:07:13.883 322 15688.33 526.38 57096.85 88888.00 2002-11-18 01:07:14.883 322 15687.94 526.38 57096.11 88888.00 2002-11-18 01:07:15.883 322 15688.33 525.88 57096.11 88888.00 2002-11-18 01:07:16.883 322 15688.33 526.75 57096.24 88888.00 2002-11-18 01:07:17.883 322 15688.20 526.13 57096.11 88888.00 2002-11-18 01:07:18.883 322 15688.33 526.75 57095.50 88888.00 2002-11-18 01:07:19.883 322 15688.20 525.76 57095.87 88888.00 2002-11-18 01:07:20.883 322 15688.46 526.38 57096.11 88888.00 2002-11-18 01:07:21.883 322 15687.81 525.39 57095.99 88888.00 2002-11-18 01:07:22.883 322 15688.46 526.13 57095.87 88888.00 2002-11-18 01:07:23.883 322 15687.81 526.13 57096.36 88888.00 2002-11-18 01:07:24.883 322 15688.20 526.25 57095.75 88888.00 2002-11-18 01:07:25.883 322 15687.94 525.64 57096.24 88888.00 2002-11-18 01:07:26.883 322 15688.72 525.88 57095.87 88888.00 2002-11-18 01:07:27.883 322 15687.68 525.88 57095.26 88888.00 2002-11-18 01:07:28.883 322 15688.59 525.88 57095.62 88888.00 2002-11-18 01:07:29.883 322 15688.46 525.76 57096.24 88888.00 2002-11-18 01:07:30.883 322 15688.72 525.26 57096.61 88888.00 2002-11-18 01:07:31.883 322 15688.46 525.39 57096.24 88888.00 2002-11-18 01:07:32.883 322 15688.46 526.38 57096.11 88888.00 2002-11-18 01:07:33.883 322 15688.46 526.01 57095.75 88888.00 2002-11-18 01:07:34.883 322 15688.20 525.64 57096.24 88888.00 2002-11-18 01:07:35.883 322 15688.07 525.51 57096.24 88888.00 2002-11-18 01:07:36.883 322 15688.59 526.25 57096.24 88888.00 2002-11-18 01:07:37.883 322 15688.33 525.88 57096.36 88888.00 2002-11-18 01:07:38.883 322 15688.07 526.25 57095.99 88888.00 2002-11-18 01:07:39.883 322 15688.85 525.76 57096.61 88888.00 2002-11-18 01:07:40.883 322 15688.33 526.38 57095.99 88888.00 2002-11-18 01:07:41.883 322 15688.07 526.01 57095.75 88888.00 2002-11-18 01:07:42.883 322 15688.46 525.76 57096.48 88888.00 2002-11-18 01:07:43.883 322 15688.20 526.38 57095.50 88888.00 2002-11-18 01:07:44.883 322 15688.07 525.76 57096.11 88888.00 2002-11-18 01:07:45.883 322 15688.46 525.76 57096.61 88888.00 2002-11-18 01:07:46.883 322 15688.20 525.88 57096.73 88888.00 2002-11-18 01:07:47.883 322 15688.46 525.39 57095.99 88888.00 2002-11-18 01:07:48.883 322 15687.94 526.25 57095.75 88888.00 2002-11-18 01:07:49.883 322 15687.42 526.25 57095.99 88888.00 2002-11-18 01:07:50.883 322 15688.07 525.64 57096.48 88888.00 2002-11-18 01:07:51.883 322 15688.46 525.88 57095.87 88888.00 2002-11-18 01:07:52.883 322 15688.85 526.25 57096.11 88888.00 2002-11-18 01:07:53.883 322 15688.33 525.88 57096.36 88888.00 2002-11-18 01:07:54.883 322 15687.55 525.64 57095.87 88888.00 2002-11-18 01:07:55.883 322 15688.59 525.64 57095.87 88888.00 2002-11-18 01:07:56.883 322 15687.94 525.76 57095.62 88888.00 2002-11-18 01:07:57.883 322 15688.72 525.88 57095.50 88888.00 2002-11-18 01:07:58.883 322 15688.20 525.88 57095.75 88888.00 2002-11-18 01:07:59.883 322 15688.98 525.64 57096.48 88888.00 2002-11-18 01:08:00.883 322 15688.72 525.76 57095.75 88888.00 2002-11-18 01:08:01.883 322 15688.33 525.64 57095.62 88888.00 2002-11-18 01:08:02.883 322 15688.59 525.51 57095.87 88888.00 2002-11-18 01:08:03.883 322 15688.98 525.64 57096.11 88888.00 2002-11-18 01:08:04.883 322 15688.07 525.64 57095.50 88888.00 2002-11-18 01:08:05.883 322 15688.98 525.76 57096.11 88888.00 2002-11-18 01:08:06.883 322 15688.33 525.76 57095.75 88888.00 2002-11-18 01:08:07.883 322 15688.59 525.76 57095.75 88888.00 2002-11-18 01:08:08.883 322 15688.33 525.39 57095.75 88888.00 2002-11-18 01:08:09.883 322 15687.81 525.76 57095.87 88888.00 2002-11-18 01:08:10.883 322 15688.59 525.64 57095.99 88888.00 2002-11-18 01:08:11.883 322 15688.33 525.51 57095.50 88888.00 2002-11-18 01:08:12.883 322 15688.46 525.51 57095.87 88888.00 2002-11-18 01:08:13.883 322 15688.46 525.51 57095.87 88888.00 2002-11-18 01:08:14.883 322 15688.07 525.26 57095.87 88888.00 2002-11-18 01:08:15.883 322 15688.20 525.88 57095.75 88888.00 2002-11-18 01:08:16.883 322 15688.33 525.88 57095.75 88888.00 2002-11-18 01:08:17.883 322 15688.72 525.76 57095.50 88888.00 2002-11-18 01:08:18.883 322 15688.46 525.14 57096.11 88888.00 2002-11-18 01:08:19.883 322 15689.11 525.51 57095.75 88888.00 2002-11-18 01:08:20.883 322 15688.59 525.26 57096.24 88888.00 2002-11-18 01:08:21.883 322 15688.85 525.51 57096.36 88888.00 2002-11-18 01:08:22.883 322 15688.59 525.64 57095.75 88888.00 2002-11-18 01:08:23.883 322 15688.46 526.01 57095.99 88888.00 2002-11-18 01:08:24.883 322 15688.85 525.76 57095.87 88888.00 2002-11-18 01:08:25.883 322 15688.20 525.64 57095.87 88888.00 2002-11-18 01:08:26.883 322 15688.72 525.51 57096.11 88888.00 2002-11-18 01:08:27.883 322 15688.46 525.02 57095.38 88888.00 2002-11-18 01:08:28.883 322 15688.33 524.89 57095.99 88888.00 2002-11-18 01:08:29.883 322 15688.33 525.26 57096.11 88888.00 2002-11-18 01:08:30.883 322 15688.20 525.26 57096.36 88888.00 2002-11-18 01:08:31.883 322 15688.33 525.26 57095.75 88888.00 2002-11-18 01:08:32.883 322 15688.46 524.89 57096.36 88888.00 2002-11-18 01:08:33.883 322 15688.72 525.02 57095.50 88888.00 2002-11-18 01:08:34.883 322 15688.20 525.26 57096.36 88888.00 2002-11-18 01:08:35.883 322 15688.33 525.39 57095.75 88888.00 2002-11-18 01:08:36.883 322 15687.94 524.77 57095.38 88888.00 2002-11-18 01:08:37.883 322 15688.59 524.64 57095.99 88888.00 2002-11-18 01:08:38.883 322 15688.85 525.64 57095.75 88888.00 2002-11-18 01:08:39.883 322 15688.59 525.39 57095.87 88888.00 2002-11-18 01:08:40.883 322 15688.46 525.51 57095.38 88888.00 2002-11-18 01:08:41.883 322 15688.72 525.51 57095.99 88888.00 2002-11-18 01:08:42.883 322 15688.98 525.51 57095.99 88888.00 2002-11-18 01:08:43.883 322 15688.72 525.02 57095.75 88888.00 2002-11-18 01:08:44.883 322 15688.59 524.64 57096.11 88888.00 2002-11-18 01:08:45.883 322 15688.85 525.14 57095.99 88888.00 2002-11-18 01:08:46.883 322 15689.24 525.39 57095.99 88888.00 2002-11-18 01:08:47.883 322 15689.11 525.39 57096.11 88888.00 2002-11-18 01:08:48.883 322 15688.33 524.64 57095.99 88888.00 2002-11-18 01:08:49.883 322 15688.59 524.64 57095.99 88888.00 2002-11-18 01:08:50.883 322 15689.24 525.64 57095.99 88888.00 2002-11-18 01:08:51.883 322 15688.85 525.76 57095.87 88888.00 2002-11-18 01:08:52.883 322 15689.11 525.51 57095.75 88888.00 2002-11-18 01:08:53.883 322 15688.46 525.02 57095.62 88888.00 2002-11-18 01:08:54.883 322 15688.33 525.39 57096.11 88888.00 2002-11-18 01:08:55.883 322 15688.20 524.89 57095.87 88888.00 2002-11-18 01:08:56.883 322 15688.85 524.03 57095.87 88888.00 2002-11-18 01:08:57.883 322 15689.24 524.27 57095.87 88888.00 2002-11-18 01:08:58.883 322 15688.46 524.64 57096.61 88888.00 2002-11-18 01:08:59.883 322 15688.72 524.40 57096.24 88888.00 2002-11-18 01:09:00.883 322 15688.59 525.02 57095.62 88888.00 2002-11-18 01:09:01.883 322 15689.11 525.14 57096.11 88888.00 2002-11-18 01:09:02.883 322 15688.33 525.26 57096.24 88888.00 2002-11-18 01:09:03.883 322 15688.59 524.77 57096.61 88888.00 2002-11-18 01:09:04.883 322 15688.85 525.39 57095.75 88888.00 2002-11-18 01:09:05.883 322 15688.98 524.64 57096.36 88888.00 2002-11-18 01:09:06.883 322 15688.33 524.52 57095.50 88888.00 2002-11-18 01:09:07.883 322 15688.59 524.27 57096.11 88888.00 2002-11-18 01:09:08.883 322 15688.20 524.64 57095.50 88888.00 2002-11-18 01:09:09.883 322 15688.72 524.64 57096.73 88888.00 2002-11-18 01:09:10.883 322 15688.72 524.77 57096.24 88888.00 2002-11-18 01:09:11.883 322 15689.37 524.27 57096.85 88888.00 2002-11-18 01:09:12.883 322 15688.85 524.77 57096.48 88888.00 2002-11-18 01:09:13.883 322 15688.98 525.02 57096.73 88888.00 2002-11-18 01:09:14.883 322 15689.37 524.40 57096.73 88888.00 2002-11-18 01:09:15.883 322 15689.50 524.77 57096.73 88888.00 2002-11-18 01:09:16.883 322 15688.85 524.03 57096.36 88888.00 2002-11-18 01:09:17.883 322 15689.63 525.14 57096.36 88888.00 2002-11-18 01:09:18.883 322 15689.37 524.52 57096.61 88888.00 2002-11-18 01:09:19.883 322 15688.72 524.40 57096.36 88888.00 2002-11-18 01:09:20.883 322 15689.50 524.27 57096.85 88888.00 2002-11-18 01:09:21.883 322 15689.37 524.03 57096.24 88888.00 2002-11-18 01:09:22.883 322 15689.37 524.77 57096.48 88888.00 2002-11-18 01:09:23.883 322 15689.37 524.15 57096.36 88888.00 2002-11-18 01:09:24.883 322 15689.50 524.15 57096.73 88888.00 2002-11-18 01:09:25.883 322 15689.76 524.27 57095.87 88888.00 2002-11-18 01:09:26.883 322 15690.02 523.90 57096.11 88888.00 2002-11-18 01:09:27.883 322 15688.72 524.89 57096.61 88888.00 2002-11-18 01:09:28.883 322 15689.24 523.78 57096.11 88888.00 2002-11-18 01:09:29.883 322 15689.37 523.16 57096.73 88888.00 2002-11-18 01:09:30.883 322 15689.24 524.40 57096.48 88888.00 2002-11-18 01:09:31.883 322 15689.50 523.65 57096.11 88888.00 2002-11-18 01:09:32.883 322 15689.37 524.03 57096.24 88888.00 2002-11-18 01:09:33.883 322 15688.98 523.53 57095.99 88888.00 2002-11-18 01:09:34.883 322 15689.37 524.15 57096.85 88888.00 2002-11-18 01:09:35.883 322 15689.37 524.03 57096.36 88888.00 2002-11-18 01:09:36.883 322 15689.63 523.53 57096.36 88888.00 2002-11-18 01:09:37.883 322 15689.50 524.27 57096.73 88888.00 2002-11-18 01:09:38.883 322 15689.89 524.77 57096.48 88888.00 2002-11-18 01:09:39.883 322 15689.50 523.53 57096.73 88888.00 2002-11-18 01:09:40.883 322 15689.63 523.90 57096.85 88888.00 2002-11-18 01:09:41.883 322 15689.89 524.52 57096.11 88888.00 2002-11-18 01:09:42.883 322 15689.37 524.03 57096.73 88888.00 2002-11-18 01:09:43.883 322 15688.85 524.03 57096.36 88888.00 2002-11-18 01:09:44.883 322 15689.11 524.15 57096.97 88888.00 2002-11-18 01:09:45.883 322 15690.15 524.15 57096.73 88888.00 2002-11-18 01:09:46.883 322 15689.37 524.15 57096.36 88888.00 2002-11-18 01:09:47.883 322 15690.15 523.78 57096.48 88888.00 2002-11-18 01:09:48.883 322 15689.76 524.64 57096.11 88888.00 2002-11-18 01:09:49.883 322 15689.76 524.52 57096.24 88888.00 2002-11-18 01:09:50.883 322 15689.50 525.02 57096.36 88888.00 2002-11-18 01:09:51.883 322 15688.72 524.15 57096.85 88888.00 2002-11-18 01:09:52.883 322 15689.11 523.65 57096.61 88888.00 2002-11-18 01:09:53.883 322 15689.11 524.52 57096.73 88888.00 2002-11-18 01:09:54.883 322 15689.76 524.03 57097.09 88888.00 2002-11-18 01:09:55.883 322 15689.76 523.78 57096.36 88888.00 2002-11-18 01:09:56.883 322 15689.76 523.65 57097.58 88888.00 2002-11-18 01:09:57.883 322 15689.63 523.78 57096.73 88888.00 2002-11-18 01:09:58.883 322 15689.63 523.90 57096.85 88888.00 2002-11-18 01:09:59.883 322 15689.76 524.03 57096.48 88888.00 2002-11-18 01:10:00.883 322 15689.63 523.16 57096.85 88888.00 2002-11-18 01:10:01.883 322 15688.98 524.27 57096.36 88888.00 2002-11-18 01:10:02.883 322 15690.41 523.78 57097.09 88888.00 2002-11-18 01:10:03.883 322 15689.24 523.78 57096.85 88888.00 2002-11-18 01:10:04.883 322 15690.02 524.15 57096.61 88888.00 2002-11-18 01:10:05.883 322 15689.89 524.52 57096.61 88888.00 2002-11-18 01:10:06.883 322 15689.50 524.03 57096.24 88888.00 2002-11-18 01:10:07.883 322 15689.89 523.53 57096.73 88888.00 2002-11-18 01:10:08.883 322 15690.02 523.28 57097.34 88888.00 2002-11-18 01:10:09.883 322 15690.28 524.03 57096.85 88888.00 2002-11-18 01:10:10.883 322 15689.89 524.03 57096.97 88888.00 2002-11-18 01:10:11.883 322 15690.67 524.03 57096.97 88888.00 2002-11-18 01:10:12.883 322 15691.06 523.78 57096.36 88888.00 2002-11-18 01:10:13.883 322 15689.76 523.65 57095.62 88888.00 2002-11-18 01:10:14.883 322 15690.67 523.90 57096.36 88888.00 2002-11-18 01:10:15.883 322 15689.89 524.27 57096.97 88888.00 2002-11-18 01:10:16.883 322 15689.11 523.90 57096.61 88888.00 2002-11-18 01:10:17.883 322 15690.15 523.90 57096.73 88888.00 2002-11-18 01:10:18.883 322 15690.02 524.52 57097.21 88888.00 2002-11-18 01:10:19.883 322 15690.28 523.90 57097.21 88888.00 2002-11-18 01:10:20.883 322 15690.80 524.03 57096.61 88888.00 2002-11-18 01:10:21.883 322 15689.89 523.90 57096.97 88888.00 2002-11-18 01:10:22.883 322 15689.89 523.90 57097.58 88888.00 2002-11-18 01:10:23.883 322 15690.02 524.15 57096.61 88888.00 2002-11-18 01:10:24.883 322 15689.63 524.15 57097.21 88888.00 2002-11-18 01:10:25.883 322 15690.02 523.78 57097.09 88888.00 2002-11-18 01:10:26.883 322 15689.89 524.15 57096.85 88888.00 2002-11-18 01:10:27.883 322 15689.89 523.65 57097.46 88888.00 2002-11-18 01:10:28.883 322 15689.76 524.27 57096.97 88888.00 2002-11-18 01:10:29.883 322 15690.15 523.78 57097.58 88888.00 2002-11-18 01:10:30.883 322 15689.76 524.03 57096.73 88888.00 2002-11-18 01:10:31.883 322 15689.11 524.15 57096.36 88888.00 2002-11-18 01:10:32.883 322 15689.63 523.90 57097.58 88888.00 2002-11-18 01:10:33.883 322 15689.76 524.15 57096.97 88888.00 2002-11-18 01:10:34.883 322 15689.37 524.40 57096.73 88888.00 2002-11-18 01:10:35.883 322 15690.28 523.78 57096.73 88888.00 2002-11-18 01:10:36.883 322 15689.50 523.78 57096.73 88888.00 2002-11-18 01:10:37.883 322 15689.89 523.28 57097.09 88888.00 2002-11-18 01:10:38.883 322 15690.15 524.40 57097.34 88888.00 2002-11-18 01:10:39.883 322 15689.76 524.40 57096.61 88888.00 2002-11-18 01:10:40.883 322 15689.63 523.78 57096.97 88888.00 2002-11-18 01:10:41.883 322 15689.89 524.64 57096.73 88888.00 2002-11-18 01:10:42.883 322 15689.24 523.90 57097.09 88888.00 2002-11-18 01:10:43.883 322 15689.24 524.15 57096.73 88888.00 2002-11-18 01:10:44.883 322 15689.63 524.64 57096.97 88888.00 2002-11-18 01:10:45.883 322 15689.76 523.90 57096.73 88888.00 2002-11-18 01:10:46.883 322 15689.63 524.40 57096.73 88888.00 2002-11-18 01:10:47.883 322 15689.11 524.40 57096.97 88888.00 2002-11-18 01:10:48.883 322 15690.28 524.03 57096.48 88888.00 2002-11-18 01:10:49.883 322 15689.76 524.15 57096.48 88888.00 2002-11-18 01:10:50.883 322 15689.63 524.27 57096.48 88888.00 2002-11-18 01:10:51.883 322 15689.89 524.27 57096.48 88888.00 2002-11-18 01:10:52.883 322 15689.63 524.40 57096.61 88888.00 2002-11-18 01:10:53.883 322 15689.24 524.15 57096.61 88888.00 2002-11-18 01:10:54.883 322 15690.02 524.15 57096.73 88888.00 2002-11-18 01:10:55.883 322 15690.02 524.27 57096.48 88888.00 2002-11-18 01:10:56.883 322 15688.20 524.15 57096.61 88888.00 2002-11-18 01:10:57.883 322 15689.76 525.02 57097.34 88888.00 2002-11-18 01:10:58.883 322 15689.89 523.65 57096.48 88888.00 2002-11-18 01:10:59.883 322 15689.24 524.27 57096.36 88888.00 2002-11-18 01:11:00.883 322 15689.37 524.52 57096.36 88888.00 2002-11-18 01:11:01.883 322 15689.11 524.03 57096.36 88888.00 2002-11-18 01:11:02.883 322 15689.76 524.03 57096.85 88888.00 2002-11-18 01:11:03.883 322 15689.50 524.40 57095.87 88888.00 2002-11-18 01:11:04.883 322 15690.02 524.89 57096.36 88888.00 2002-11-18 01:11:05.883 322 15689.50 524.03 57096.61 88888.00 2002-11-18 01:11:06.883 322 15689.76 523.78 57096.61 88888.00 2002-11-18 01:11:07.883 322 15689.50 524.52 57096.24 88888.00 2002-11-18 01:11:08.883 322 15689.76 524.03 57096.36 88888.00 2002-11-18 01:11:09.883 322 15689.89 524.40 57096.11 88888.00 2002-11-18 01:11:10.883 322 15689.24 524.27 57096.61 88888.00 2002-11-18 01:11:11.883 322 15688.98 524.40 57096.73 88888.00 2002-11-18 01:11:12.883 322 15689.50 524.52 57096.73 88888.00 2002-11-18 01:11:13.883 322 15690.02 525.14 57096.73 88888.00 2002-11-18 01:11:14.883 322 15689.37 524.64 57096.48 88888.00 2002-11-18 01:11:15.883 322 15689.24 524.27 57096.11 88888.00 2002-11-18 01:11:16.883 322 15690.15 524.27 57096.36 88888.00 2002-11-18 01:11:17.883 322 15689.63 524.52 57097.09 88888.00 2002-11-18 01:11:18.883 322 15689.63 524.27 57096.73 88888.00 2002-11-18 01:11:19.883 322 15689.63 523.90 57096.61 88888.00 2002-11-18 01:11:20.883 322 15689.89 524.40 57096.85 88888.00 2002-11-18 01:11:21.883 322 15689.63 524.27 57096.36 88888.00 2002-11-18 01:11:22.883 322 15689.63 524.52 57097.46 88888.00 2002-11-18 01:11:23.883 322 15689.63 524.15 57097.09 88888.00 2002-11-18 01:11:24.883 322 15689.89 523.78 57096.73 88888.00 2002-11-18 01:11:25.883 322 15689.89 524.03 57096.97 88888.00 2002-11-18 01:11:26.883 322 15689.76 525.02 57097.09 88888.00 2002-11-18 01:11:27.883 322 15689.37 524.27 57096.36 88888.00 2002-11-18 01:11:28.883 322 15689.76 524.64 57096.85 88888.00 2002-11-18 01:11:29.883 322 15689.89 524.40 57096.73 88888.00 2002-11-18 01:11:30.883 322 15689.63 524.03 57096.48 88888.00 2002-11-18 01:11:31.883 322 15689.24 524.77 57096.73 88888.00 2002-11-18 01:11:32.883 322 15690.67 524.15 57097.34 88888.00 2002-11-18 01:11:33.883 322 15689.37 525.14 57096.24 88888.00 2002-11-18 01:11:34.883 322 15689.63 524.64 57096.24 88888.00 2002-11-18 01:11:35.883 322 15690.15 524.52 57096.61 88888.00 2002-11-18 01:11:36.883 322 15690.02 524.52 57096.85 88888.00 2002-11-18 01:11:37.883 322 15689.89 524.40 57095.87 88888.00 2002-11-18 01:11:38.883 322 15690.15 524.52 57096.24 88888.00 2002-11-18 01:11:39.883 322 15690.28 525.02 57096.61 88888.00 2002-11-18 01:11:40.883 322 15689.63 524.77 57096.48 88888.00 2002-11-18 01:11:41.883 322 15690.54 524.40 57096.61 88888.00 2002-11-18 01:11:42.883 322 15690.54 524.52 57096.24 88888.00 2002-11-18 01:11:43.883 322 15689.76 524.52 57096.85 88888.00 2002-11-18 01:11:44.883 322 15690.02 524.64 57096.36 88888.00 2002-11-18 01:11:45.883 322 15690.15 524.89 57096.85 88888.00 2002-11-18 01:11:46.883 322 15690.80 524.64 57096.73 88888.00 2002-11-18 01:11:47.883 322 15689.63 524.77 57096.85 88888.00 2002-11-18 01:11:48.883 322 15690.67 524.77 57097.34 88888.00 2002-11-18 01:11:49.883 322 15690.15 524.64 57097.09 88888.00 2002-11-18 01:11:50.883 322 15689.89 525.02 57097.46 88888.00 2002-11-18 01:11:51.883 322 15690.15 523.90 57096.97 88888.00 2002-11-18 01:11:52.883 322 15689.63 524.64 57096.24 88888.00 2002-11-18 01:11:53.883 322 15689.89 525.14 57097.34 88888.00 2002-11-18 01:11:54.883 322 15689.76 524.89 57096.97 88888.00 2002-11-18 01:11:55.883 322 15690.28 524.77 57097.34 88888.00 2002-11-18 01:11:56.883 322 15690.28 524.77 57096.36 88888.00 2002-11-18 01:11:57.883 322 15690.41 524.89 57096.97 88888.00 2002-11-18 01:11:58.883 322 15690.54 524.77 57096.85 88888.00 2002-11-18 01:11:59.883 322 15690.41 524.77 57096.85 88888.00 2002-11-18 01:12:00.883 322 15690.93 524.40 57096.73 88888.00 2002-11-18 01:12:01.883 322 15690.41 524.52 57097.21 88888.00 2002-11-18 01:12:02.883 322 15690.80 524.64 57097.46 88888.00 2002-11-18 01:12:03.883 322 15690.80 524.64 57096.97 88888.00 2002-11-18 01:12:04.883 322 15690.80 524.89 57097.58 88888.00 2002-11-18 01:12:05.883 322 15690.41 524.52 57096.85 88888.00 2002-11-18 01:12:06.883 322 15691.58 524.03 57097.34 88888.00 2002-11-18 01:12:07.883 322 15690.41 524.64 57097.21 88888.00 2002-11-18 01:12:08.883 322 15690.28 524.52 57096.48 88888.00 2002-11-18 01:12:09.883 322 15691.32 523.41 57097.34 88888.00 2002-11-18 01:12:10.883 322 15690.80 524.64 57096.85 88888.00 2002-11-18 01:12:11.883 322 15690.41 524.15 57096.61 88888.00 2002-11-18 01:12:12.883 322 15691.45 524.52 57096.36 88888.00 2002-11-18 01:12:13.883 322 15690.67 524.52 57097.09 88888.00 2002-11-18 01:12:14.883 322 15690.67 523.65 57097.09 88888.00 2002-11-18 01:12:15.883 322 15691.19 524.27 57097.58 88888.00 2002-11-18 01:12:16.883 322 15691.19 523.90 57097.21 88888.00 2002-11-18 01:12:17.883 322 15691.06 524.52 57097.09 88888.00 2002-11-18 01:12:18.883 322 15691.58 524.52 57096.73 88888.00 2002-11-18 01:12:19.883 322 15690.93 524.52 57097.70 88888.00 2002-11-18 01:12:20.883 322 15691.58 523.90 57097.09 88888.00 2002-11-18 01:12:21.883 322 15690.93 524.15 57097.21 88888.00 2002-11-18 01:12:22.883 322 15691.97 523.90 57096.73 88888.00 2002-11-18 01:12:23.883 322 15691.19 524.52 57097.21 88888.00 2002-11-18 01:12:24.883 322 15691.19 524.40 57096.97 88888.00 2002-11-18 01:12:25.883 322 15690.93 524.27 57097.34 88888.00 2002-11-18 01:12:26.883 322 15691.84 524.03 57097.58 88888.00 2002-11-18 01:12:27.883 322 15691.71 524.15 57097.58 88888.00 2002-11-18 01:12:28.883 322 15692.10 524.27 57096.97 88888.00 2002-11-18 01:12:29.883 322 15691.06 524.27 57097.21 88888.00 2002-11-18 01:12:30.883 322 15691.58 523.65 57097.58 88888.00 2002-11-18 01:12:31.883 322 15691.97 523.90 57096.73 88888.00 2002-11-18 01:12:32.883 322 15691.58 523.53 57096.97 88888.00 2002-11-18 01:12:33.883 322 15691.97 524.03 57097.70 88888.00 2002-11-18 01:12:34.883 322 15692.23 523.53 57097.70 88888.00 2002-11-18 01:12:35.883 322 15691.71 523.65 57097.09 88888.00 2002-11-18 01:12:36.883 322 15691.71 523.53 57097.95 88888.00 2002-11-18 01:12:37.883 322 15691.71 523.28 57096.85 88888.00 2002-11-18 01:12:38.883 322 15692.36 524.03 57097.34 88888.00 2002-11-18 01:12:39.883 322 15692.75 524.03 57096.97 88888.00 2002-11-18 01:12:40.883 322 15692.75 523.78 57097.34 88888.00 2002-11-18 01:12:41.883 322 15692.10 523.65 57097.34 88888.00 2002-11-18 01:12:42.883 322 15692.49 523.16 57097.09 88888.00 2002-11-18 01:12:43.883 322 15692.62 523.41 57097.70 88888.00 2002-11-18 01:12:44.883 322 15692.36 523.41 57097.09 88888.00 2002-11-18 01:12:45.883 322 15692.36 523.90 57097.58 88888.00 2002-11-18 01:12:46.883 322 15692.36 523.90 57097.34 88888.00 2002-11-18 01:12:47.883 322 15692.49 523.03 57097.09 88888.00 2002-11-18 01:12:48.883 322 15692.75 523.03 57097.58 88888.00 2002-11-18 01:12:49.883 322 15692.75 524.27 57098.07 88888.00 2002-11-18 01:12:50.883 322 15692.36 523.03 57096.85 88888.00 2002-11-18 01:12:51.883 322 15692.49 523.53 57097.83 88888.00 2002-11-18 01:12:52.883 322 15692.49 523.78 57097.83 88888.00 2002-11-18 01:12:53.883 322 15693.66 523.28 57097.58 88888.00 2002-11-18 01:12:54.883 322 15692.49 522.91 57097.09 88888.00 2002-11-18 01:12:55.883 322 15693.14 522.54 57097.83 88888.00 2002-11-18 01:12:56.883 322 15693.27 523.53 57097.83 88888.00 2002-11-18 01:12:57.883 322 15693.40 523.16 57097.95 88888.00 2002-11-18 01:12:58.883 322 15693.27 522.79 57097.95 88888.00 2002-11-18 01:12:59.883 322 15692.88 523.53 57098.56 88888.00 2002-11-18 01:13:00.883 322 15693.14 523.03 57097.46 88888.00 2002-11-18 01:13:01.883 322 15692.62 523.16 57097.34 88888.00 2002-11-18 01:13:02.883 322 15693.92 522.91 57097.95 88888.00 2002-11-18 01:13:03.883 322 15693.14 522.42 57097.21 88888.00 2002-11-18 01:13:04.883 322 15693.66 522.79 57096.97 88888.00 2002-11-18 01:13:05.883 322 15693.66 523.28 57097.83 88888.00 2002-11-18 01:13:06.883 322 15693.40 523.53 57097.58 88888.00 2002-11-18 01:13:07.883 322 15692.62 522.91 57097.83 88888.00 2002-11-18 01:13:08.883 322 15693.53 523.28 57097.70 88888.00 2002-11-18 01:13:09.883 322 15693.66 523.41 57098.07 88888.00 2002-11-18 01:13:10.883 322 15693.53 523.16 57097.83 88888.00 2002-11-18 01:13:11.883 322 15693.92 522.54 57097.58 88888.00 2002-11-18 01:13:12.883 322 15693.53 522.91 57097.83 88888.00 2002-11-18 01:13:13.883 322 15693.01 522.79 57097.70 88888.00 2002-11-18 01:13:14.883 322 15692.88 523.16 57097.95 88888.00 2002-11-18 01:13:15.883 322 15693.66 523.53 57097.70 88888.00 2002-11-18 01:13:16.883 322 15694.05 523.28 57097.83 88888.00 2002-11-18 01:13:17.883 322 15694.18 523.16 57097.46 88888.00 2002-11-18 01:13:18.883 322 15693.92 523.03 57098.32 88888.00 2002-11-18 01:13:19.883 322 15694.18 523.16 57097.58 88888.00 2002-11-18 01:13:20.883 322 15694.05 523.03 57097.95 88888.00 2002-11-18 01:13:21.883 322 15693.53 523.53 57097.95 88888.00 2002-11-18 01:13:22.883 322 15694.31 523.41 57097.95 88888.00 2002-11-18 01:13:23.883 322 15693.79 523.16 57097.34 88888.00 2002-11-18 01:13:24.883 322 15694.57 523.16 57097.95 88888.00 2002-11-18 01:13:25.883 322 15694.31 522.79 57097.70 88888.00 2002-11-18 01:13:26.883 322 15693.79 523.41 57097.95 88888.00 2002-11-18 01:13:27.883 322 15693.79 523.28 57098.44 88888.00 2002-11-18 01:13:28.883 322 15694.31 523.16 57098.32 88888.00 2002-11-18 01:13:29.883 322 15694.05 522.91 57098.68 88888.00 2002-11-18 01:13:30.883 322 15693.66 523.41 57098.32 88888.00 2002-11-18 01:13:31.883 322 15693.66 523.28 57098.19 88888.00 2002-11-18 01:13:32.883 322 15694.31 523.03 57098.19 88888.00 2002-11-18 01:13:33.883 322 15694.05 523.16 57098.32 88888.00 2002-11-18 01:13:34.883 322 15693.79 523.16 57098.44 88888.00 2002-11-18 01:13:35.883 322 15694.18 522.91 57098.44 88888.00 2002-11-18 01:13:36.883 322 15693.66 522.54 57098.07 88888.00 2002-11-18 01:13:37.883 322 15694.70 522.66 57098.32 88888.00 2002-11-18 01:13:38.883 322 15694.05 523.28 57098.07 88888.00 2002-11-18 01:13:39.883 322 15694.31 523.16 57098.44 88888.00 2002-11-18 01:13:40.883 322 15694.05 523.41 57098.56 88888.00 2002-11-18 01:13:41.883 322 15693.92 523.78 57098.80 88888.00 2002-11-18 01:13:42.883 322 15694.05 523.65 57098.68 88888.00 2002-11-18 01:13:43.883 322 15693.92 523.03 57097.83 88888.00 2002-11-18 01:13:44.883 322 15693.53 523.53 57098.07 88888.00 2002-11-18 01:13:45.883 322 15693.53 523.65 57099.05 88888.00 2002-11-18 01:13:46.883 322 15694.05 523.41 57098.44 88888.00 2002-11-18 01:13:47.883 322 15693.66 523.41 57098.93 88888.00 2002-11-18 01:13:48.883 322 15693.92 523.16 57097.95 88888.00 2002-11-18 01:13:49.883 322 15693.53 523.03 57098.56 88888.00 2002-11-18 01:13:50.883 322 15693.79 523.41 57099.05 88888.00 2002-11-18 01:13:51.883 322 15694.70 523.41 57098.56 88888.00 2002-11-18 01:13:52.883 322 15694.44 523.65 57098.68 88888.00 2002-11-18 01:13:53.883 322 15694.83 523.53 57098.93 88888.00 2002-11-18 01:13:54.883 322 15693.66 523.65 57098.19 88888.00 2002-11-18 01:13:55.883 322 15694.18 522.79 57099.17 88888.00 2002-11-18 01:13:56.883 322 15694.05 523.28 57098.80 88888.00 2002-11-18 01:13:57.883 322 15694.83 523.65 57098.80 88888.00 2002-11-18 01:13:58.883 322 15694.31 523.28 57098.80 88888.00 2002-11-18 01:13:59.883 322 15693.92 523.16 57098.80 88888.00 2002-11-18 01:14:00.883 322 15694.05 523.16 57098.44 88888.00 2002-11-18 01:14:01.883 322 15694.05 522.91 57099.29 88888.00 2002-11-18 01:14:02.883 322 15693.92 523.53 57098.44 88888.00 2002-11-18 01:14:03.883 322 15694.18 523.53 57098.80 88888.00 2002-11-18 01:14:04.883 322 15693.66 523.28 57098.44 88888.00 2002-11-18 01:14:05.883 322 15694.83 522.79 57098.44 88888.00 2002-11-18 01:14:06.883 322 15694.70 523.03 57098.44 88888.00 2002-11-18 01:14:07.883 322 15694.31 523.03 57098.68 88888.00 2002-11-18 01:14:08.883 322 15693.79 523.41 57097.95 88888.00 2002-11-18 01:14:09.883 322 15694.18 523.41 57098.93 88888.00 2002-11-18 01:14:10.883 322 15693.53 523.28 57098.80 88888.00 2002-11-18 01:14:11.883 322 15693.53 523.28 57098.32 88888.00 2002-11-18 01:14:12.883 322 15694.05 523.41 57098.44 88888.00 2002-11-18 01:14:13.883 322 15694.31 523.16 57098.32 88888.00 2002-11-18 01:14:14.883 322 15694.05 523.41 57098.80 88888.00 2002-11-18 01:14:15.883 322 15693.92 523.41 57098.93 88888.00 2002-11-18 01:14:16.883 322 15694.18 523.41 57098.44 88888.00 2002-11-18 01:14:17.883 322 15693.40 523.16 57098.56 88888.00 2002-11-18 01:14:18.883 322 15693.40 523.03 57098.68 88888.00 2002-11-18 01:14:19.883 322 15694.31 523.28 57098.07 88888.00 2002-11-18 01:14:20.883 322 15693.92 523.78 57098.32 88888.00 2002-11-18 01:14:21.883 322 15693.92 522.79 57098.44 88888.00 2002-11-18 01:14:22.883 322 15693.66 523.65 57098.44 88888.00 2002-11-18 01:14:23.883 322 15693.27 522.91 57098.68 88888.00 2002-11-18 01:14:24.883 322 15694.05 523.41 57098.44 88888.00 2002-11-18 01:14:25.883 322 15693.79 522.79 57098.32 88888.00 2002-11-18 01:14:26.883 322 15693.66 522.91 57098.56 88888.00 2002-11-18 01:14:27.883 322 15693.14 523.16 57098.32 88888.00 2002-11-18 01:14:28.883 322 15693.79 523.41 57098.44 88888.00 2002-11-18 01:14:29.883 322 15693.66 522.79 57098.56 88888.00 2002-11-18 01:14:30.883 322 15694.31 524.03 57099.05 88888.00 2002-11-18 01:14:31.883 322 15694.05 523.03 57098.68 88888.00 2002-11-18 01:14:32.883 322 15693.79 522.91 57099.05 88888.00 2002-11-18 01:14:33.883 322 15693.66 522.91 57098.68 88888.00 2002-11-18 01:14:34.883 322 15693.66 522.91 57098.07 88888.00 2002-11-18 01:14:35.883 322 15693.27 522.66 57098.80 88888.00 2002-11-18 01:14:36.883 322 15694.05 523.03 57099.17 88888.00 2002-11-18 01:14:37.883 322 15693.14 523.28 57098.80 88888.00 2002-11-18 01:14:38.883 322 15693.53 522.91 57099.17 88888.00 2002-11-18 01:14:39.883 322 15693.40 522.79 57098.56 88888.00 2002-11-18 01:14:40.883 322 15693.53 522.79 57098.56 88888.00 2002-11-18 01:14:41.883 322 15693.79 522.79 57098.80 88888.00 2002-11-18 01:14:42.883 322 15693.14 522.79 57098.68 88888.00 2002-11-18 01:14:43.883 322 15693.53 523.16 57098.32 88888.00 2002-11-18 01:14:44.883 322 15693.53 522.79 57098.56 88888.00 2002-11-18 01:14:45.883 322 15693.14 523.16 57099.05 88888.00 2002-11-18 01:14:46.883 322 15693.66 523.16 57099.17 88888.00 2002-11-18 01:14:47.883 322 15692.75 523.03 57098.68 88888.00 2002-11-18 01:14:48.883 322 15693.92 523.16 57098.44 88888.00 2002-11-18 01:14:49.883 322 15692.88 523.16 57098.44 88888.00 2002-11-18 01:14:50.883 322 15693.40 523.41 57098.19 88888.00 2002-11-18 01:14:51.883 322 15693.14 522.66 57099.17 88888.00 2002-11-18 01:14:52.883 322 15693.53 523.03 57098.68 88888.00 2002-11-18 01:14:53.883 322 15693.66 522.79 57098.80 88888.00 2002-11-18 01:14:54.883 322 15693.66 523.41 57098.80 88888.00 2002-11-18 01:14:55.883 322 15693.40 522.66 57099.05 88888.00 2002-11-18 01:14:56.883 322 15693.27 522.79 57098.80 88888.00 2002-11-18 01:14:57.883 322 15693.66 522.79 57098.56 88888.00 2002-11-18 01:14:58.883 322 15693.53 522.79 57098.68 88888.00 2002-11-18 01:14:59.883 322 15693.14 522.66 57098.68 88888.00 2002-11-18 01:15:00.883 322 15693.01 523.41 57098.56 88888.00 2002-11-18 01:15:01.883 322 15693.40 522.54 57098.56 88888.00 2002-11-18 01:15:02.883 322 15693.66 523.03 57099.17 88888.00 2002-11-18 01:15:03.883 322 15693.79 523.03 57099.17 88888.00 2002-11-18 01:15:04.883 322 15693.53 523.65 57098.68 88888.00 2002-11-18 01:15:05.883 322 15692.62 523.41 57098.80 88888.00 2002-11-18 01:15:06.883 322 15693.27 522.91 57098.93 88888.00 2002-11-18 01:15:07.883 322 15693.01 522.29 57098.19 88888.00 2002-11-18 01:15:08.883 322 15693.53 522.79 57098.07 88888.00 2002-11-18 01:15:09.883 322 15693.53 523.03 57098.32 88888.00 2002-11-18 01:15:10.883 322 15693.66 522.66 57098.44 88888.00 2002-11-18 01:15:11.883 322 15692.88 523.03 57099.17 88888.00 2002-11-18 01:15:12.883 322 15693.01 522.66 57098.56 88888.00 2002-11-18 01:15:13.883 322 15692.75 523.41 57098.56 88888.00 2002-11-18 01:15:14.883 322 15693.53 522.79 57099.17 88888.00 2002-11-18 01:15:15.883 322 15693.27 523.28 57098.68 88888.00 2002-11-18 01:15:16.883 322 15692.75 522.91 57098.44 88888.00 2002-11-18 01:15:17.883 322 15692.75 522.29 57098.56 88888.00 2002-11-18 01:15:18.883 322 15693.66 522.66 57098.44 88888.00 2002-11-18 01:15:19.883 322 15693.53 522.17 57098.07 88888.00 2002-11-18 01:15:20.883 322 15693.01 522.79 57099.05 88888.00 2002-11-18 01:15:21.883 322 15693.01 522.54 57098.44 88888.00 2002-11-18 01:15:22.883 322 15693.66 522.54 57098.44 88888.00 2002-11-18 01:15:23.883 322 15693.01 523.16 57098.32 88888.00 2002-11-18 01:15:24.883 322 15693.40 522.42 57098.80 88888.00 2002-11-18 01:15:25.883 322 15693.40 522.91 57098.56 88888.00 2002-11-18 01:15:26.883 322 15693.01 523.03 57099.17 88888.00 2002-11-18 01:15:27.883 322 15692.88 522.29 57098.80 88888.00 2002-11-18 01:15:28.883 322 15693.27 523.03 57098.56 88888.00 2002-11-18 01:15:29.883 322 15693.14 522.42 57099.05 88888.00 2002-11-18 01:15:30.883 322 15693.53 522.66 57098.80 88888.00 2002-11-18 01:15:31.883 322 15693.40 523.28 57098.93 88888.00 2002-11-18 01:15:32.883 322 15693.14 522.79 57098.68 88888.00 2002-11-18 01:15:33.883 322 15692.88 522.54 57099.05 88888.00 2002-11-18 01:15:34.883 322 15693.66 522.79 57099.41 88888.00 2002-11-18 01:15:35.883 322 15693.40 522.29 57098.56 88888.00 2002-11-18 01:15:36.883 322 15693.14 522.17 57098.56 88888.00 2002-11-18 01:15:37.883 322 15693.27 522.54 57098.93 88888.00 2002-11-18 01:15:38.883 322 15693.53 522.79 57098.56 88888.00 2002-11-18 01:15:39.883 322 15693.40 522.66 57098.56 88888.00 2002-11-18 01:15:40.883 322 15693.53 522.04 57098.44 88888.00 2002-11-18 01:15:41.883 322 15693.01 522.42 57098.93 88888.00 2002-11-18 01:15:42.883 322 15693.27 522.17 57098.68 88888.00 2002-11-18 01:15:43.883 322 15693.40 522.79 57099.17 88888.00 2002-11-18 01:15:44.883 322 15693.92 522.42 57098.68 88888.00 2002-11-18 01:15:45.883 322 15693.27 522.29 57099.29 88888.00 2002-11-18 01:15:46.883 322 15693.14 522.29 57098.93 88888.00 2002-11-18 01:15:47.883 322 15693.53 522.54 57099.05 88888.00 2002-11-18 01:15:48.883 322 15694.31 522.29 57099.41 88888.00 2002-11-18 01:15:49.883 322 15694.31 522.29 57099.41 88888.00 2002-11-18 01:15:50.883 322 15693.01 522.66 57099.05 88888.00 2002-11-18 01:15:51.883 322 15694.05 522.29 57098.80 88888.00 2002-11-18 01:15:52.883 322 15693.40 522.91 57099.05 88888.00 2002-11-18 01:15:53.883 322 15693.14 522.91 57098.80 88888.00 2002-11-18 01:15:54.883 322 15693.53 522.04 57098.80 88888.00 2002-11-18 01:15:55.883 322 15693.79 522.66 57099.41 88888.00 2002-11-18 01:15:56.883 322 15693.40 523.03 57098.68 88888.00 2002-11-18 01:15:57.883 322 15693.53 522.42 57099.54 88888.00 2002-11-18 01:15:58.883 322 15693.40 522.29 57099.05 88888.00 2002-11-18 01:15:59.883 322 15694.05 522.42 57098.93 88888.00 2002-11-18 01:16:00.883 322 15694.18 522.17 57099.41 88888.00 2002-11-18 01:16:01.883 322 15694.83 521.92 57099.41 88888.00 2002-11-18 01:16:02.883 322 15693.92 522.54 57099.17 88888.00 2002-11-18 01:16:03.883 322 15693.53 522.66 57099.41 88888.00 2002-11-18 01:16:04.883 322 15693.53 522.29 57099.17 88888.00 2002-11-18 01:16:05.883 322 15694.70 521.92 57098.80 88888.00 2002-11-18 01:16:06.883 322 15693.92 522.54 57099.29 88888.00 2002-11-18 01:16:07.883 322 15693.66 522.29 57099.29 88888.00 2002-11-18 01:16:08.883 322 15693.92 522.42 57099.91 88888.00 2002-11-18 01:16:09.883 322 15694.44 521.80 57099.66 88888.00 2002-11-18 01:16:10.883 322 15694.05 522.29 57100.52 88888.00 2002-11-18 01:16:11.883 322 15693.53 522.66 57098.80 88888.00 2002-11-18 01:16:12.883 322 15694.05 522.42 57099.66 88888.00 2002-11-18 01:16:13.883 322 15694.31 522.79 57099.29 88888.00 2002-11-18 01:16:14.883 322 15693.27 522.66 57098.68 88888.00 2002-11-18 01:16:15.883 322 15694.44 522.66 57098.93 88888.00 2002-11-18 01:16:16.883 322 15694.31 522.42 57099.41 88888.00 2002-11-18 01:16:17.883 322 15694.05 522.66 57098.93 88888.00 2002-11-18 01:16:18.883 322 15693.92 522.91 57099.41 88888.00 2002-11-18 01:16:19.883 322 15694.18 522.54 57099.05 88888.00 2002-11-18 01:16:20.883 322 15693.79 522.79 57099.66 88888.00 2002-11-18 01:16:21.883 322 15694.44 521.55 57099.54 88888.00 2002-11-18 01:16:22.883 322 15694.05 522.54 57099.54 88888.00 2002-11-18 01:16:23.883 322 15694.31 523.03 57100.27 88888.00 2002-11-18 01:16:24.883 322 15694.18 523.03 57099.66 88888.00 2002-11-18 01:16:25.883 322 15693.79 522.79 57099.41 88888.00 2002-11-18 01:16:26.883 322 15693.53 522.66 57098.93 88888.00 2002-11-18 01:16:27.883 322 15694.18 522.17 57100.03 88888.00 2002-11-18 01:16:28.883 322 15694.31 522.66 57099.78 88888.00 2002-11-18 01:16:29.883 322 15694.05 522.17 57099.05 88888.00 2002-11-18 01:16:30.883 322 15694.70 522.66 57100.15 88888.00 2002-11-18 01:16:31.883 322 15694.18 522.66 57100.03 88888.00 2002-11-18 01:16:32.883 322 15693.92 522.42 57099.91 88888.00 2002-11-18 01:16:33.883 322 15694.44 522.91 57099.78 88888.00 2002-11-18 01:16:34.883 322 15694.05 523.03 57099.78 88888.00 2002-11-18 01:16:35.883 322 15693.66 522.04 57100.27 88888.00 2002-11-18 01:16:36.883 322 15694.57 522.79 57099.54 88888.00 2002-11-18 01:16:37.883 322 15694.44 522.79 57100.03 88888.00 2002-11-18 01:16:38.883 322 15694.44 523.28 57100.03 88888.00 2002-11-18 01:16:39.883 322 15694.70 522.91 57100.15 88888.00 2002-11-18 01:16:40.883 322 15694.70 522.91 57099.41 88888.00 2002-11-18 01:16:41.883 322 15694.18 523.03 57100.03 88888.00 2002-11-18 01:16:42.883 322 15694.57 522.66 57098.93 88888.00 2002-11-18 01:16:43.883 322 15694.57 522.54 57100.03 88888.00 2002-11-18 01:16:44.883 322 15694.44 522.91 57099.91 88888.00 2002-11-18 01:16:45.883 322 15694.31 522.54 57099.41 88888.00 2002-11-18 01:16:46.883 322 15694.70 522.29 57099.78 88888.00 2002-11-18 01:16:47.883 322 15694.05 523.03 57099.29 88888.00 2002-11-18 01:16:48.883 322 15694.96 522.66 57099.66 88888.00 2002-11-18 01:16:49.883 322 15694.70 522.29 57100.76 88888.00 2002-11-18 01:16:50.883 322 15695.09 522.66 57100.03 88888.00 2002-11-18 01:16:51.883 322 15694.70 523.28 57100.03 88888.00 2002-11-18 01:16:52.883 322 15694.70 522.54 57099.66 88888.00 2002-11-18 01:16:53.883 322 15694.83 523.28 57099.54 88888.00 2002-11-18 01:16:54.883 322 15694.57 523.41 57099.91 88888.00 2002-11-18 01:16:55.883 322 15694.57 522.66 57100.27 88888.00 2002-11-18 01:16:56.883 322 15694.70 522.29 57099.78 88888.00 2002-11-18 01:16:57.883 322 15694.44 522.66 57100.27 88888.00 2002-11-18 01:16:58.883 322 15694.96 522.17 57099.41 88888.00 2002-11-18 01:16:59.883 322 15695.35 523.28 57099.78 88888.00 2002-11-18 01:17:00.883 322 15695.35 522.29 57100.39 88888.00 2002-11-18 01:17:01.883 322 15694.70 523.03 57099.91 88888.00 2002-11-18 01:17:02.883 322 15694.70 522.79 57100.03 88888.00 2002-11-18 01:17:03.883 322 15694.83 522.91 57100.52 88888.00 2002-11-18 01:17:04.883 322 15695.09 522.66 57100.03 88888.00 2002-11-18 01:17:05.883 322 15695.09 523.03 57100.15 88888.00 2002-11-18 01:17:06.883 322 15694.70 523.16 57099.78 88888.00 2002-11-18 01:17:07.883 322 15694.70 522.54 57100.27 88888.00 2002-11-18 01:17:08.883 322 15694.83 522.91 57100.64 88888.00 2002-11-18 01:17:09.883 322 15695.09 522.66 57100.88 88888.00 2002-11-18 01:17:10.883 322 15695.09 523.16 57100.15 88888.00 2002-11-18 01:17:11.883 322 15695.35 523.28 57100.52 88888.00 2002-11-18 01:17:12.883 322 15694.96 522.91 57100.64 88888.00 2002-11-18 01:17:13.883 322 15695.22 522.54 57099.91 88888.00 2002-11-18 01:17:14.883 322 15694.83 522.66 57100.52 88888.00 2002-11-18 01:17:15.883 322 15694.96 522.42 57100.52 88888.00 2002-11-18 01:17:16.883 322 15695.22 523.41 57099.78 88888.00 2002-11-18 01:17:17.883 322 15695.61 522.42 57100.27 88888.00 2002-11-18 01:17:18.883 322 15694.96 522.17 57100.27 88888.00 2002-11-18 01:17:19.883 322 15695.09 522.66 57101.00 88888.00 2002-11-18 01:17:20.883 322 15695.48 522.79 57101.00 88888.00 2002-11-18 01:17:21.883 322 15694.83 522.79 57100.39 88888.00 2002-11-18 01:17:22.883 322 15695.87 522.79 57100.52 88888.00 2002-11-18 01:17:23.883 322 15695.22 522.79 57100.76 88888.00 2002-11-18 01:17:24.883 322 15695.22 522.66 57100.39 88888.00 2002-11-18 01:17:25.883 322 15695.35 522.29 57099.78 88888.00 2002-11-18 01:17:26.883 322 15695.48 522.66 57100.39 88888.00 2002-11-18 01:17:27.883 322 15695.09 522.17 57100.64 88888.00 2002-11-18 01:17:28.883 322 15695.35 522.42 57100.27 88888.00 2002-11-18 01:17:29.883 322 15696.13 522.79 57100.64 88888.00 2002-11-18 01:17:30.883 322 15695.61 522.42 57100.88 88888.00 2002-11-18 01:17:31.883 322 15695.22 522.04 57100.03 88888.00 2002-11-18 01:17:32.883 322 15695.87 522.91 57100.64 88888.00 2002-11-18 01:17:33.883 322 15696.39 522.42 57100.15 88888.00 2002-11-18 01:17:34.883 322 15696.13 522.54 57101.13 88888.00 2002-11-18 01:17:35.883 322 15696.00 522.17 57101.37 88888.00 2002-11-18 01:17:36.883 322 15695.48 522.17 57101.00 88888.00 2002-11-18 01:17:37.883 322 15696.13 522.54 57100.88 88888.00 2002-11-18 01:17:38.883 322 15696.00 522.04 57101.13 88888.00 2002-11-18 01:17:39.883 322 15696.26 522.42 57100.52 88888.00 2002-11-18 01:17:40.883 322 15696.13 522.42 57101.13 88888.00 2002-11-18 01:17:41.883 322 15695.87 522.54 57100.88 88888.00 2002-11-18 01:17:42.883 322 15695.74 522.54 57100.76 88888.00 2002-11-18 01:17:43.883 322 15695.74 521.80 57100.64 88888.00 2002-11-18 01:17:44.883 322 15696.13 522.04 57100.52 88888.00 2002-11-18 01:17:45.883 322 15696.39 522.17 57100.76 88888.00 2002-11-18 01:17:46.883 322 15695.61 522.04 57101.00 88888.00 2002-11-18 01:17:47.883 322 15696.00 522.17 57101.00 88888.00 2002-11-18 01:17:48.883 322 15695.48 522.79 57101.98 88888.00 2002-11-18 01:17:49.883 322 15696.26 522.29 57100.39 88888.00 2002-11-18 01:17:50.883 322 15695.61 522.54 57101.13 88888.00 2002-11-18 01:17:51.883 322 15696.26 522.54 57100.76 88888.00 2002-11-18 01:17:52.883 322 15696.52 522.66 57101.37 88888.00 2002-11-18 01:17:53.883 322 15696.52 522.29 57101.25 88888.00 2002-11-18 01:17:54.883 322 15696.39 522.29 57101.13 88888.00 2002-11-18 01:17:55.883 322 15696.13 521.92 57101.25 88888.00 2002-11-18 01:17:56.883 322 15696.26 522.42 57101.37 88888.00 2002-11-18 01:17:57.883 322 15696.00 522.17 57101.37 88888.00 2002-11-18 01:17:58.883 322 15696.26 522.04 57101.25 88888.00 2002-11-18 01:17:59.883 322 15696.13 523.03 57101.13 88888.00 2002-11-18 01:18:00.883 322 15696.39 522.54 57101.50 88888.00 2002-11-18 01:18:01.883 322 15695.74 522.54 57101.00 88888.00 2002-11-18 01:18:02.883 322 15696.00 522.04 57100.64 88888.00 2002-11-18 01:18:03.883 322 15696.65 522.91 57101.74 88888.00 2002-11-18 01:18:04.883 322 15695.87 522.04 57101.25 88888.00 2002-11-18 01:18:05.883 322 15696.65 522.42 57101.74 88888.00 2002-11-18 01:18:06.883 322 15696.78 522.04 57101.25 88888.00 2002-11-18 01:18:07.883 322 15696.65 521.80 57101.25 88888.00 2002-11-18 01:18:08.883 322 15697.04 521.80 57101.13 88888.00 2002-11-18 01:18:09.883 322 15695.61 522.04 57101.25 88888.00 2002-11-18 01:18:10.883 322 15696.39 522.17 57101.25 88888.00 2002-11-18 01:18:11.883 322 15696.39 522.29 57101.50 88888.00 2002-11-18 01:18:12.883 322 15696.65 522.29 57101.13 88888.00 2002-11-18 01:18:13.883 322 15696.52 522.66 57101.25 88888.00 2002-11-18 01:18:14.883 322 15696.52 521.92 57101.98 88888.00 2002-11-18 01:18:15.883 322 15696.00 522.17 57101.37 88888.00 2002-11-18 01:18:16.883 322 15696.13 522.42 57101.86 88888.00 2002-11-18 01:18:17.883 322 15696.26 522.42 57102.23 88888.00 2002-11-18 01:18:18.883 322 15696.00 521.55 57101.98 88888.00 2002-11-18 01:18:19.883 322 15696.52 522.04 57101.13 88888.00 2002-11-18 01:18:20.883 322 15697.30 522.29 57101.37 88888.00 2002-11-18 01:18:21.883 322 15696.65 522.54 57101.74 88888.00 2002-11-18 01:18:22.883 322 15695.61 522.66 57101.74 88888.00 2002-11-18 01:18:23.883 322 15696.78 522.54 57101.74 88888.00 2002-11-18 01:18:24.883 322 15696.52 522.42 57101.62 88888.00 2002-11-18 01:18:25.883 322 15696.26 522.04 57101.37 88888.00 2002-11-18 01:18:26.883 322 15696.26 522.54 57101.50 88888.00 2002-11-18 01:18:27.883 322 15697.04 522.42 57101.50 88888.00 2002-11-18 01:18:28.883 322 15697.04 521.80 57101.13 88888.00 2002-11-18 01:18:29.883 322 15697.17 521.67 57101.50 88888.00 2002-11-18 01:18:30.883 322 15696.52 521.80 57101.00 88888.00 2002-11-18 01:18:31.883 322 15696.78 522.66 57101.74 88888.00 2002-11-18 01:18:32.883 322 15696.52 521.42 57101.37 88888.00 2002-11-18 01:18:33.883 322 15696.00 521.92 57101.74 88888.00 2002-11-18 01:18:34.883 322 15696.78 521.55 57101.25 88888.00 2002-11-18 01:18:35.883 322 15696.91 522.54 57101.13 88888.00 2002-11-18 01:18:36.883 322 15696.65 521.92 57101.50 88888.00 2002-11-18 01:18:37.883 322 15696.91 522.42 57101.00 88888.00 2002-11-18 01:18:38.883 322 15696.91 521.92 57101.50 88888.00 2002-11-18 01:18:39.883 322 15697.04 521.80 57101.13 88888.00 2002-11-18 01:18:40.883 322 15696.52 521.42 57101.62 88888.00 2002-11-18 01:18:41.883 322 15696.65 521.92 57101.25 88888.00 2002-11-18 01:18:42.883 322 15696.39 521.80 57100.88 88888.00 2002-11-18 01:18:43.883 322 15695.74 522.17 57101.50 88888.00 2002-11-18 01:18:44.883 322 15696.26 521.92 57101.74 88888.00 2002-11-18 01:18:45.883 322 15696.52 522.04 57101.74 88888.00 2002-11-18 01:18:46.883 322 15696.78 521.80 57101.50 88888.00 2002-11-18 01:18:47.883 322 15696.39 522.29 57101.74 88888.00 2002-11-18 01:18:48.883 322 15696.39 522.29 57100.76 88888.00 2002-11-18 01:18:49.883 322 15695.87 522.17 57101.98 88888.00 2002-11-18 01:18:50.883 322 15696.78 522.04 57101.25 88888.00 2002-11-18 01:18:51.883 322 15696.78 521.92 57101.50 88888.00 2002-11-18 01:18:52.883 322 15696.65 521.92 57101.50 88888.00 2002-11-18 01:18:53.883 322 15696.78 522.42 57101.50 88888.00 2002-11-18 01:18:54.883 322 15696.00 521.92 57101.50 88888.00 2002-11-18 01:18:55.883 322 15696.52 521.55 57101.13 88888.00 2002-11-18 01:18:56.883 322 15696.65 521.67 57101.62 88888.00 2002-11-18 01:18:57.883 322 15696.39 521.80 57101.50 88888.00 2002-11-18 01:18:58.883 322 15696.39 522.17 57101.25 88888.00 2002-11-18 01:18:59.883 322 15696.13 522.29 57101.74 88888.00 2002-11-18 01:19:00.883 322 15697.04 521.67 57101.86 88888.00 2002-11-18 01:19:01.883 322 15696.39 521.55 57101.74 88888.00 2002-11-18 01:19:02.883 322 15696.00 521.80 57101.13 88888.00 2002-11-18 01:19:03.883 322 15697.17 521.30 57101.25 88888.00 2002-11-18 01:19:04.883 322 15697.30 521.55 57101.86 88888.00 2002-11-18 01:19:05.883 322 15696.52 521.55 57102.59 88888.00 2002-11-18 01:19:06.883 322 15696.65 521.42 57101.74 88888.00 2002-11-18 01:19:07.883 322 15697.43 521.30 57101.00 88888.00 2002-11-18 01:19:08.883 322 15696.65 521.30 57101.50 88888.00 2002-11-18 01:19:09.883 322 15696.52 521.42 57101.86 88888.00 2002-11-18 01:19:10.883 322 15697.17 521.18 57101.62 88888.00 2002-11-18 01:19:11.883 322 15696.39 521.18 57101.50 88888.00 2002-11-18 01:19:12.883 322 15696.91 521.05 57101.00 88888.00 2002-11-18 01:19:13.883 322 15696.65 521.05 57101.86 88888.00 2002-11-18 01:19:14.883 322 15697.30 521.55 57101.86 88888.00 2002-11-18 01:19:15.883 322 15697.30 520.81 57101.74 88888.00 2002-11-18 01:19:16.883 322 15696.78 521.42 57102.23 88888.00 2002-11-18 01:19:17.883 322 15696.91 521.55 57102.23 88888.00 2002-11-18 01:19:18.883 322 15697.69 521.42 57102.11 88888.00 2002-11-18 01:19:19.883 322 15697.04 520.68 57101.50 88888.00 2002-11-18 01:19:20.883 322 15697.43 521.30 57101.62 88888.00 2002-11-18 01:19:21.883 322 15697.04 521.30 57101.98 88888.00 2002-11-18 01:19:22.883 322 15696.91 520.56 57101.74 88888.00 2002-11-18 01:19:23.883 322 15696.39 520.68 57101.74 88888.00 2002-11-18 01:19:24.883 322 15696.78 520.93 57102.23 88888.00 2002-11-18 01:19:25.883 322 15696.52 521.05 57101.86 88888.00 2002-11-18 01:19:26.883 322 15696.78 520.93 57101.74 88888.00 2002-11-18 01:19:27.883 322 15697.30 521.18 57101.98 88888.00 2002-11-18 01:19:28.883 322 15696.91 520.81 57102.35 88888.00 2002-11-18 01:19:29.883 322 15696.65 520.81 57101.74 88888.00 2002-11-18 01:19:30.883 322 15697.30 521.18 57101.37 88888.00 2002-11-18 01:19:31.883 322 15697.56 520.19 57102.47 88888.00 2002-11-18 01:19:32.883 322 15696.91 521.05 57101.74 88888.00 2002-11-18 01:19:33.883 322 15697.30 520.81 57101.98 88888.00 2002-11-18 01:19:34.883 322 15697.43 521.42 57101.50 88888.00 2002-11-18 01:19:35.883 322 15696.39 520.81 57101.86 88888.00 2002-11-18 01:19:36.883 322 15697.43 520.56 57102.23 88888.00 2002-11-18 01:19:37.883 322 15697.17 521.05 57102.23 88888.00 2002-11-18 01:19:38.883 322 15697.43 520.31 57102.23 88888.00 2002-11-18 01:19:39.883 322 15697.04 520.81 57101.98 88888.00 2002-11-18 01:19:40.883 322 15696.91 520.81 57102.11 88888.00 2002-11-18 01:19:41.883 322 15697.82 520.81 57101.86 88888.00 2002-11-18 01:19:42.883 322 15697.17 521.18 57102.35 88888.00 2002-11-18 01:19:43.883 322 15697.82 520.43 57101.62 88888.00 2002-11-18 01:19:44.883 322 15697.43 520.56 57101.62 88888.00 2002-11-18 01:19:45.883 322 15696.91 521.18 57101.74 88888.00 2002-11-18 01:19:46.883 322 15697.69 520.56 57102.11 88888.00 2002-11-18 01:19:47.883 322 15697.82 520.56 57102.11 88888.00 2002-11-18 01:19:48.883 322 15697.82 520.81 57102.47 88888.00 2002-11-18 01:19:49.883 322 15697.43 520.81 57102.72 88888.00 2002-11-18 01:19:50.883 322 15697.82 520.81 57103.08 88888.00 2002-11-18 01:19:51.883 322 15698.08 519.81 57102.35 88888.00 2002-11-18 01:19:52.883 322 15697.95 520.93 57101.37 88888.00 2002-11-18 01:19:53.883 322 15697.82 520.81 57102.35 88888.00 2002-11-18 01:19:54.883 322 15697.43 520.19 57102.11 88888.00 2002-11-18 01:19:55.883 322 15697.69 520.19 57102.96 88888.00 2002-11-18 01:19:56.883 322 15697.56 521.05 57102.11 88888.00 2002-11-18 01:19:57.883 322 15697.04 520.31 57102.96 88888.00 2002-11-18 01:19:58.883 322 15697.69 520.31 57101.50 88888.00 2002-11-18 01:19:59.883 322 15698.08 520.06 57102.35 88888.00 2002-11-18 01:20:00.883 322 15698.21 520.31 57102.59 88888.00 2002-11-18 01:20:01.883 322 15698.47 520.43 57101.98 88888.00 2002-11-18 01:20:02.883 322 15698.34 520.06 57102.47 88888.00 2002-11-18 01:20:03.883 322 15697.82 520.43 57101.98 88888.00 2002-11-18 01:20:04.883 322 15697.56 520.06 57102.47 88888.00 2002-11-18 01:20:05.883 322 15698.34 520.31 57102.47 88888.00 2002-11-18 01:20:06.883 322 15697.17 520.43 57101.98 88888.00 2002-11-18 01:20:07.883 322 15698.21 520.06 57101.98 88888.00 2002-11-18 01:20:08.883 322 15698.21 520.68 57102.59 88888.00 2002-11-18 01:20:09.883 322 15697.69 519.94 57102.47 88888.00 2002-11-18 01:20:10.883 322 15698.21 520.31 57101.98 88888.00 2002-11-18 01:20:11.883 322 15697.82 520.31 57102.35 88888.00 2002-11-18 01:20:12.883 322 15698.21 519.69 57102.23 88888.00 2002-11-18 01:20:13.883 322 15698.08 520.43 57102.59 88888.00 2002-11-18 01:20:14.883 322 15698.34 520.19 57102.96 88888.00 2002-11-18 01:20:15.883 322 15698.08 520.68 57102.96 88888.00 2002-11-18 01:20:16.883 322 15698.34 520.19 57102.72 88888.00 2002-11-18 01:20:17.883 322 15698.47 520.31 57102.59 88888.00 2002-11-18 01:20:18.883 322 15698.08 520.56 57102.59 88888.00 2002-11-18 01:20:19.883 322 15698.60 519.94 57103.21 88888.00 2002-11-18 01:20:20.883 322 15698.73 520.31 57102.96 88888.00 2002-11-18 01:20:21.883 322 15699.12 519.32 57102.96 88888.00 2002-11-18 01:20:22.883 322 15697.56 519.57 57101.74 88888.00 2002-11-18 01:20:23.883 322 15699.25 519.81 57102.59 88888.00 2002-11-18 01:20:24.883 322 15698.34 519.81 57102.96 88888.00 2002-11-18 01:20:25.883 322 15698.86 520.43 57102.96 88888.00 2002-11-18 01:20:26.883 322 15698.73 519.32 57102.59 88888.00 2002-11-18 01:20:27.883 322 15698.73 519.94 57102.72 88888.00 2002-11-18 01:20:28.883 322 15698.60 520.31 57102.96 88888.00 2002-11-18 01:20:29.883 322 15698.60 520.06 57103.33 88888.00 2002-11-18 01:20:30.883 322 15698.99 519.44 57102.35 88888.00 2002-11-18 01:20:31.883 322 15698.99 519.32 57102.59 88888.00 2002-11-18 01:20:32.883 322 15699.12 519.07 57102.59 88888.00 2002-11-18 01:20:33.883 322 15699.38 519.32 57102.84 88888.00 2002-11-18 01:20:34.883 322 15697.95 519.44 57103.08 88888.00 2002-11-18 01:20:35.883 322 15699.51 519.69 57102.47 88888.00 2002-11-18 01:20:36.883 322 15698.60 520.06 57102.72 88888.00 2002-11-18 01:20:37.883 322 15699.25 519.20 57103.08 88888.00 2002-11-18 01:20:38.883 322 15699.38 519.69 57102.84 88888.00 2002-11-18 01:20:39.883 322 15700.81 520.68 57102.96 88888.00 2002-11-18 01:20:40.883 322 15700.16 519.57 57103.21 88888.00 2002-11-18 01:20:41.883 322 15699.25 519.20 57103.08 88888.00 2002-11-18 01:20:42.883 322 15699.77 520.06 57103.70 88888.00 2002-11-18 01:20:43.883 322 15699.64 519.81 57103.33 88888.00 2002-11-18 01:20:44.883 322 15700.29 520.06 57103.70 88888.00 2002-11-18 01:20:45.883 322 15700.03 519.81 57102.96 88888.00 2002-11-18 01:20:46.883 322 15700.03 520.06 57103.08 88888.00 2002-11-18 01:20:47.883 322 15700.16 519.20 57102.84 88888.00 2002-11-18 01:20:48.883 322 15700.55 520.56 57102.47 88888.00 2002-11-18 01:20:49.883 322 15700.16 519.32 57103.45 88888.00 2002-11-18 01:20:50.883 322 15699.77 519.69 57103.08 88888.00 2002-11-18 01:20:51.883 322 15699.77 519.57 57103.21 88888.00 2002-11-18 01:20:52.883 322 15699.90 519.57 57103.70 88888.00 2002-11-18 01:20:53.883 322 15700.81 519.44 57103.70 88888.00 2002-11-18 01:20:54.883 322 15700.55 518.95 57103.70 88888.00 2002-11-18 01:20:55.883 322 15700.42 519.69 57103.21 88888.00 2002-11-18 01:20:56.883 322 15700.29 519.44 57103.21 88888.00 2002-11-18 01:20:57.883 322 15700.03 519.57 57103.45 88888.00 2002-11-18 01:20:58.883 322 15700.68 519.32 57103.08 88888.00 2002-11-18 01:20:59.883 322 15700.55 519.44 57103.21 88888.00 2002-11-18 01:21:00.883 322 15700.29 519.32 57103.45 88888.00 2002-11-18 01:21:01.883 322 15700.29 519.07 57103.08 88888.00 2002-11-18 01:21:02.883 322 15700.16 519.32 57103.45 88888.00 2002-11-18 01:21:03.883 322 15700.29 519.07 57104.06 88888.00 2002-11-18 01:21:04.883 322 15700.94 519.32 57103.45 88888.00 2002-11-18 01:21:05.883 322 15701.20 519.20 57103.57 88888.00 2002-11-18 01:21:06.883 322 15700.42 518.70 57103.57 88888.00 2002-11-18 01:21:07.883 322 15700.68 519.07 57103.70 88888.00 2002-11-18 01:21:08.883 322 15700.29 519.20 57103.70 88888.00 2002-11-18 01:21:09.883 322 15700.42 519.07 57103.33 88888.00 2002-11-18 01:21:10.883 322 15700.55 519.69 57103.70 88888.00 2002-11-18 01:21:11.883 322 15700.68 518.58 57104.06 88888.00 2002-11-18 01:21:12.883 322 15700.29 518.70 57104.18 88888.00 2002-11-18 01:21:13.883 322 15700.16 519.07 57103.94 88888.00 2002-11-18 01:21:14.883 322 15700.16 519.07 57104.06 88888.00 2002-11-18 01:21:15.883 322 15700.42 518.82 57103.94 88888.00 2002-11-18 01:21:16.883 322 15700.81 519.20 57104.43 88888.00 2002-11-18 01:21:17.883 322 15701.33 519.07 57103.94 88888.00 2002-11-18 01:21:18.883 322 15700.03 518.95 57103.45 88888.00 2002-11-18 01:21:19.883 322 15700.55 518.70 57103.82 88888.00 2002-11-18 01:21:20.883 322 15700.55 518.82 57103.57 88888.00 2002-11-18 01:21:21.883 322 15700.55 519.20 57103.21 88888.00 2002-11-18 01:21:22.883 322 15701.07 518.58 57104.18 88888.00 2002-11-18 01:21:23.883 322 15700.16 519.57 57103.94 88888.00 2002-11-18 01:21:24.883 322 15700.81 519.20 57103.94 88888.00 2002-11-18 01:21:25.883 322 15700.29 518.70 57103.21 88888.00 2002-11-18 01:21:26.883 322 15700.94 518.82 57104.55 88888.00 2002-11-18 01:21:27.883 322 15700.29 518.70 57104.30 88888.00 2002-11-18 01:21:28.883 322 15700.03 518.20 57104.18 88888.00 2002-11-18 01:21:29.883 322 15700.29 519.69 57103.57 88888.00 2002-11-18 01:21:30.883 322 15699.90 518.95 57103.45 88888.00 2002-11-18 01:21:31.883 322 15700.16 518.58 57104.06 88888.00 2002-11-18 01:21:32.883 322 15700.03 519.44 57102.96 88888.00 2002-11-18 01:21:33.883 322 15700.42 518.33 57103.94 88888.00 2002-11-18 01:21:34.883 322 15700.29 519.07 57103.82 88888.00 2002-11-18 01:21:35.883 322 15700.03 519.44 57103.94 88888.00 2002-11-18 01:21:36.883 322 15700.03 519.07 57104.06 88888.00 2002-11-18 01:21:37.883 322 15700.81 518.70 57103.33 88888.00 2002-11-18 01:21:38.883 322 15700.03 518.58 57103.33 88888.00 2002-11-18 01:21:39.883 322 15700.16 518.95 57103.57 88888.00 2002-11-18 01:21:40.883 322 15699.38 518.45 57103.70 88888.00 2002-11-18 01:21:41.883 322 15700.16 518.58 57103.45 88888.00 2002-11-18 01:21:42.883 322 15700.55 518.82 57103.70 88888.00 2002-11-18 01:21:43.883 322 15699.77 519.07 57103.70 88888.00 2002-11-18 01:21:44.883 322 15700.16 518.95 57103.70 88888.00 2002-11-18 01:21:45.883 322 15700.55 519.32 57103.45 88888.00 2002-11-18 01:21:46.883 322 15700.03 518.95 57103.70 88888.00 2002-11-18 01:21:47.883 322 15700.42 518.70 57104.30 88888.00 2002-11-18 01:21:48.883 322 15700.42 518.58 57104.06 88888.00 2002-11-18 01:21:49.883 322 15699.64 518.45 57103.82 88888.00 2002-11-18 01:21:50.883 322 15700.68 518.95 57103.21 88888.00 2002-11-18 01:21:51.883 322 15700.03 518.82 57103.94 88888.00 2002-11-18 01:21:52.883 322 15699.77 518.70 57103.21 88888.00 2002-11-18 01:21:53.883 322 15699.77 519.57 57102.84 88888.00 2002-11-18 01:21:54.883 322 15699.77 519.32 57103.45 88888.00 2002-11-18 01:21:55.883 322 15700.42 519.07 57103.57 88888.00 2002-11-18 01:21:56.883 322 15700.42 519.07 57103.70 88888.00 2002-11-18 01:21:57.883 322 15700.16 519.07 57102.84 88888.00 2002-11-18 01:21:58.883 322 15700.94 518.95 57103.57 88888.00 2002-11-18 01:21:59.883 322 15699.64 518.82 57103.45 88888.00 2002-11-18 01:22:00.883 322 15699.77 519.20 57103.57 88888.00 2002-11-18 01:22:01.883 322 15699.90 519.44 57102.96 88888.00 2002-11-18 01:22:02.883 322 15700.68 519.20 57103.45 88888.00 2002-11-18 01:22:03.883 322 15699.38 518.82 57103.70 88888.00 2002-11-18 01:22:04.883 322 15700.16 519.57 57103.94 88888.00 2002-11-18 01:22:05.883 322 15699.51 519.57 57102.72 88888.00 2002-11-18 01:22:06.883 322 15699.64 519.20 57103.45 88888.00 2002-11-18 01:22:07.883 322 15700.16 518.70 57103.45 88888.00 2002-11-18 01:22:08.883 322 15699.51 518.70 57103.08 88888.00 2002-11-18 01:22:09.883 322 15700.81 519.20 57103.70 88888.00 2002-11-18 01:22:10.883 322 15700.03 518.58 57103.21 88888.00 2002-11-18 01:22:11.883 322 15699.77 518.58 57102.84 88888.00 2002-11-18 01:22:12.883 322 15699.77 518.82 57102.96 88888.00 2002-11-18 01:22:13.883 322 15699.64 519.32 57103.33 88888.00 2002-11-18 01:22:14.883 322 15700.42 518.45 57103.08 88888.00 2002-11-18 01:22:15.883 322 15699.90 518.95 57103.33 88888.00 2002-11-18 01:22:16.883 322 15700.42 518.82 57103.33 88888.00 2002-11-18 01:22:17.883 322 15699.51 519.07 57103.21 88888.00 2002-11-18 01:22:18.883 322 15700.16 518.95 57103.33 88888.00 2002-11-18 01:22:19.883 322 15699.90 518.58 57103.21 88888.00 2002-11-18 01:22:20.883 322 15700.55 519.20 57103.08 88888.00 2002-11-18 01:22:21.883 322 15700.03 518.45 57102.59 88888.00 2002-11-18 01:22:22.883 322 15700.16 518.82 57103.82 88888.00 2002-11-18 01:22:23.883 322 15700.03 518.82 57103.21 88888.00 2002-11-18 01:22:24.883 322 15699.77 519.20 57103.57 88888.00 2002-11-18 01:22:25.883 322 15699.38 518.95 57103.21 88888.00 2002-11-18 01:22:26.883 322 15700.16 519.20 57103.33 88888.00 2002-11-18 01:22:27.883 322 15700.03 519.32 57103.45 88888.00 2002-11-18 01:22:28.883 322 15699.64 519.20 57103.33 88888.00 2002-11-18 01:22:29.883 322 15700.03 519.57 57102.96 88888.00 2002-11-18 01:22:30.883 322 15700.03 519.07 57103.70 88888.00 2002-11-18 01:22:31.883 322 15700.03 518.70 57103.33 88888.00 2002-11-18 01:22:32.883 322 15700.29 519.07 57103.08 88888.00 2002-11-18 01:22:33.883 322 15699.90 518.95 57103.57 88888.00 2002-11-18 01:22:34.883 322 15700.94 519.07 57103.45 88888.00 2002-11-18 01:22:35.883 322 15700.16 518.70 57103.33 88888.00 2002-11-18 01:22:36.883 322 15699.64 518.95 57102.72 88888.00 2002-11-18 01:22:37.883 322 15699.77 518.45 57102.72 88888.00 2002-11-18 01:22:38.883 322 15699.90 518.70 57103.33 88888.00 2002-11-18 01:22:39.883 322 15700.16 518.70 57102.35 88888.00 2002-11-18 01:22:40.883 322 15699.77 518.82 57103.08 88888.00 2002-11-18 01:22:41.883 322 15700.03 519.20 57103.21 88888.00 2002-11-18 01:22:42.883 322 15699.90 518.95 57103.45 88888.00 2002-11-18 01:22:43.883 322 15699.90 518.95 57102.96 88888.00 2002-11-18 01:22:44.883 322 15700.16 519.07 57103.33 88888.00 2002-11-18 01:22:45.883 322 15700.03 519.07 57102.47 88888.00 2002-11-18 01:22:46.883 322 15699.90 518.95 57103.70 88888.00 2002-11-18 01:22:47.883 322 15699.64 518.70 57102.84 88888.00 2002-11-18 01:22:48.883 322 15700.55 519.07 57103.08 88888.00 2002-11-18 01:22:49.883 322 15699.12 519.07 57102.84 88888.00 2002-11-18 01:22:50.883 322 15700.16 519.20 57103.33 88888.00 2002-11-18 01:22:51.883 322 15699.51 518.82 57103.21 88888.00 2002-11-18 01:22:52.883 322 15700.94 519.07 57102.84 88888.00 2002-11-18 01:22:53.883 322 15700.03 519.07 57103.21 88888.00 2002-11-18 01:22:54.883 322 15700.29 518.70 57103.08 88888.00 2002-11-18 01:22:55.883 322 15700.81 518.95 57103.45 88888.00 2002-11-18 01:22:56.883 322 15700.42 519.20 57102.84 88888.00 2002-11-18 01:22:57.883 322 15700.42 518.82 57102.96 88888.00 2002-11-18 01:22:58.883 322 15699.90 518.82 57102.96 88888.00 2002-11-18 01:22:59.883 322 15700.16 519.20 57102.84 88888.00 2002-11-18 01:23:00.883 322 15700.16 518.70 57102.47 88888.00 2002-11-18 01:23:01.883 322 15700.68 518.70 57102.84 88888.00 2002-11-18 01:23:02.883 322 15700.16 518.82 57102.59 88888.00 2002-11-18 01:23:03.883 322 15700.55 518.70 57103.33 88888.00 2002-11-18 01:23:04.883 322 15700.16 518.70 57103.45 88888.00 2002-11-18 01:23:05.883 322 15700.03 519.44 57103.21 88888.00 2002-11-18 01:23:06.883 322 15699.77 518.70 57103.70 88888.00 2002-11-18 01:23:07.883 322 15699.90 518.82 57103.21 88888.00 2002-11-18 01:23:08.883 322 15700.55 519.32 57103.33 88888.00 2002-11-18 01:23:09.883 322 15700.16 518.45 57103.21 88888.00 2002-11-18 01:23:10.883 322 15700.03 518.95 57102.35 88888.00 2002-11-18 01:23:11.883 322 15699.90 518.33 57103.21 88888.00 2002-11-18 01:23:12.883 322 15699.64 518.82 57102.59 88888.00 2002-11-18 01:23:13.883 322 15699.90 518.70 57103.45 88888.00 2002-11-18 01:23:14.883 322 15700.03 519.20 57103.45 88888.00 2002-11-18 01:23:15.883 322 15699.51 518.58 57103.08 88888.00 2002-11-18 01:23:16.883 322 15699.64 519.20 57103.70 88888.00 2002-11-18 01:23:17.883 322 15699.38 518.95 57103.70 88888.00 2002-11-18 01:23:18.883 322 15699.77 518.95 57103.08 88888.00 2002-11-18 01:23:19.883 322 15700.55 518.95 57102.96 88888.00 2002-11-18 01:23:20.883 322 15699.64 518.33 57103.21 88888.00 2002-11-18 01:23:21.883 322 15699.64 518.20 57103.57 88888.00 2002-11-18 01:23:22.883 322 15699.64 518.70 57102.72 88888.00 2002-11-18 01:23:23.883 322 15699.90 518.45 57102.96 88888.00 2002-11-18 01:23:24.883 322 15699.38 518.95 57102.96 88888.00 2002-11-18 01:23:25.883 322 15699.64 518.70 57102.84 88888.00 2002-11-18 01:23:26.883 322 15699.77 518.82 57103.21 88888.00 2002-11-18 01:23:27.883 322 15699.90 519.20 57102.84 88888.00 2002-11-18 01:23:28.883 322 15699.51 518.95 57103.08 88888.00 2002-11-18 01:23:29.883 322 15698.99 519.07 57103.21 88888.00 2002-11-18 01:23:30.883 322 15699.38 518.33 57103.08 88888.00 2002-11-18 01:23:31.883 322 15699.51 518.82 57103.33 88888.00 2002-11-18 01:23:32.883 322 15699.90 518.45 57103.33 88888.00 2002-11-18 01:23:33.883 322 15699.38 517.83 57102.59 88888.00 2002-11-18 01:23:34.883 322 15699.25 518.08 57102.96 88888.00 2002-11-18 01:23:35.883 322 15699.25 518.70 57103.70 88888.00 2002-11-18 01:23:36.883 322 15699.51 518.70 57103.57 88888.00 2002-11-18 01:23:37.883 322 15699.64 518.82 57103.33 88888.00 2002-11-18 01:23:38.883 322 15699.25 519.20 57103.08 88888.00 2002-11-18 01:23:39.883 322 15699.25 518.70 57103.08 88888.00 2002-11-18 01:23:40.883 322 15699.12 518.82 57103.33 88888.00 2002-11-18 01:23:41.883 322 15699.64 519.07 57102.84 88888.00 2002-11-18 01:23:42.883 322 15699.12 518.82 57103.21 88888.00 2002-11-18 01:23:43.883 322 15699.25 518.82 57103.82 88888.00 2002-11-18 01:23:44.883 322 15698.86 519.07 57102.96 88888.00 2002-11-18 01:23:45.883 322 15698.99 518.33 57103.45 88888.00 2002-11-18 01:23:46.883 322 15699.25 518.45 57103.08 88888.00 2002-11-18 01:23:47.883 322 15698.86 519.07 57102.96 88888.00 2002-11-18 01:23:48.883 322 15698.73 518.95 57102.35 88888.00 2002-11-18 01:23:49.883 322 15698.86 518.20 57103.57 88888.00 2002-11-18 01:23:50.883 322 15698.73 518.20 57103.08 88888.00 2002-11-18 01:23:51.883 322 15699.12 518.58 57102.72 88888.00 2002-11-18 01:23:52.883 322 15698.73 518.70 57102.35 88888.00 2002-11-18 01:23:53.883 322 15698.86 518.20 57102.72 88888.00 2002-11-18 01:23:54.883 322 15698.47 518.95 57102.96 88888.00 2002-11-18 01:23:55.883 322 15699.51 518.70 57102.96 88888.00 2002-11-18 01:23:56.883 322 15698.60 518.20 57103.33 88888.00 2002-11-18 01:23:57.883 322 15699.12 518.70 57103.21 88888.00 2002-11-18 01:23:58.883 322 15698.34 518.70 57103.08 88888.00 2002-11-18 01:23:59.883 322 15698.99 517.83 57102.96 88888.00 2002-11-18 01:24:00.883 322 15698.73 519.32 57102.84 88888.00 2002-11-18 01:24:01.883 322 15698.99 518.70 57102.84 88888.00 2002-11-18 01:24:02.883 322 15698.99 518.45 57103.21 88888.00 2002-11-18 01:24:03.883 322 15698.99 518.95 57102.84 88888.00 2002-11-18 01:24:04.883 322 15698.73 518.45 57102.84 88888.00 2002-11-18 01:24:05.883 322 15698.47 519.44 57102.72 88888.00 2002-11-18 01:24:06.883 322 15698.47 518.82 57103.08 88888.00 2002-11-18 01:24:07.883 322 15698.34 518.82 57102.47 88888.00 2002-11-18 01:24:08.883 322 15697.95 518.95 57102.47 88888.00 2002-11-18 01:24:09.883 322 15698.21 518.70 57103.08 88888.00 2002-11-18 01:24:10.883 322 15698.47 519.07 57102.96 88888.00 2002-11-18 01:24:11.883 322 15698.86 519.57 57102.35 88888.00 2002-11-18 01:24:12.883 322 15698.73 518.82 57103.57 88888.00 2002-11-18 01:24:13.883 322 15697.69 518.70 57102.84 88888.00 2002-11-18 01:24:14.883 322 15698.21 518.82 57103.45 88888.00 2002-11-18 01:24:15.883 322 15698.34 518.82 57102.72 88888.00 2002-11-18 01:24:16.883 322 15697.95 518.95 57103.08 88888.00 2002-11-18 01:24:17.883 322 15698.34 519.07 57102.72 88888.00 2002-11-18 01:24:18.883 322 15697.56 518.82 57102.47 88888.00 2002-11-18 01:24:19.883 322 15698.21 519.20 57102.96 88888.00 2002-11-18 01:24:20.883 322 15697.82 519.20 57102.96 88888.00 2002-11-18 01:24:21.883 322 15697.95 519.57 57102.84 88888.00 2002-11-18 01:24:22.883 322 15698.60 518.82 57102.84 88888.00 2002-11-18 01:24:23.883 322 15697.82 519.20 57102.96 88888.00 2002-11-18 01:24:24.883 322 15697.43 519.20 57102.84 88888.00 2002-11-18 01:24:25.883 322 15698.08 518.82 57102.84 88888.00 2002-11-18 01:24:26.883 322 15697.17 518.95 57102.84 88888.00 2002-11-18 01:24:27.883 322 15698.08 518.82 57102.96 88888.00 2002-11-18 01:24:28.883 322 15697.82 518.70 57101.98 88888.00 2002-11-18 01:24:29.883 322 15697.56 519.07 57102.23 88888.00 2002-11-18 01:24:30.883 322 15697.95 519.20 57102.35 88888.00 2002-11-18 01:24:31.883 322 15697.04 518.82 57101.98 88888.00 2002-11-18 01:24:32.883 322 15697.30 519.44 57102.35 88888.00 2002-11-18 01:24:33.883 322 15697.43 519.32 57102.23 88888.00 2002-11-18 01:24:34.883 322 15697.69 519.32 57102.23 88888.00 2002-11-18 01:24:35.883 322 15698.34 518.70 57102.84 88888.00 2002-11-18 01:24:36.883 322 15697.56 519.20 57102.59 88888.00 2002-11-18 01:24:37.883 322 15697.56 519.07 57102.35 88888.00 2002-11-18 01:24:38.883 322 15697.43 518.82 57102.72 88888.00 2002-11-18 01:24:39.883 322 15698.21 519.20 57102.11 88888.00 2002-11-18 01:24:40.883 322 15698.08 518.95 57102.72 88888.00 2002-11-18 01:24:41.883 322 15697.82 519.32 57102.23 88888.00 2002-11-18 01:24:42.883 322 15698.21 519.20 57102.47 88888.00 2002-11-18 01:24:43.883 322 15698.47 518.33 57101.98 88888.00 2002-11-18 01:24:44.883 322 15698.21 518.95 57102.72 88888.00 2002-11-18 01:24:45.883 322 15698.08 518.82 57102.47 88888.00 2002-11-18 01:24:46.883 322 15698.21 519.07 57102.59 88888.00 2002-11-18 01:24:47.883 322 15697.95 519.32 57102.84 88888.00 2002-11-18 01:24:48.883 322 15698.47 518.95 57102.84 88888.00 2002-11-18 01:24:49.883 322 15697.69 519.44 57102.96 88888.00 2002-11-18 01:24:50.883 322 15698.08 519.20 57102.72 88888.00 2002-11-18 01:24:51.883 322 15698.08 518.58 57102.72 88888.00 2002-11-18 01:24:52.883 322 15698.47 518.58 57101.98 88888.00 2002-11-18 01:24:53.883 322 15697.95 518.82 57102.72 88888.00 2002-11-18 01:24:54.883 322 15698.08 519.32 57102.23 88888.00 2002-11-18 01:24:55.883 322 15697.95 518.95 57102.35 88888.00 2002-11-18 01:24:56.883 322 15697.95 519.20 57102.47 88888.00 2002-11-18 01:24:57.883 322 15698.86 519.20 57102.96 88888.00 2002-11-18 01:24:58.883 322 15697.69 519.20 57102.59 88888.00 2002-11-18 01:24:59.883 322 15698.21 519.57 57102.47 88888.00 2002-11-18 01:25:00.883 322 15698.47 519.69 57102.84 88888.00 2002-11-18 01:25:01.883 322 15698.47 519.57 57102.72 88888.00 2002-11-18 01:25:02.883 322 15698.34 518.45 57102.72 88888.00 2002-11-18 01:25:03.883 322 15697.82 518.70 57102.96 88888.00 2002-11-18 01:25:04.883 322 15698.08 519.20 57102.35 88888.00 2002-11-18 01:25:05.883 322 15697.30 518.82 57102.96 88888.00 2002-11-18 01:25:06.883 322 15697.30 518.95 57102.11 88888.00 2002-11-18 01:25:07.883 322 15698.21 519.69 57102.47 88888.00 2002-11-18 01:25:08.883 322 15698.47 519.81 57102.47 88888.00 2002-11-18 01:25:09.883 322 15697.95 519.07 57102.35 88888.00 2002-11-18 01:25:10.883 322 15698.08 519.44 57102.23 88888.00 2002-11-18 01:25:11.883 322 15699.12 519.81 57102.59 88888.00 2002-11-18 01:25:12.883 322 15698.99 519.20 57102.35 88888.00 2002-11-18 01:25:13.883 322 15698.47 519.32 57102.84 88888.00 2002-11-18 01:25:14.883 322 15698.99 519.32 57102.23 88888.00 2002-11-18 01:25:15.883 322 15698.60 519.57 57103.08 88888.00 2002-11-18 01:25:16.883 322 15698.73 519.07 57102.23 88888.00 2002-11-18 01:25:17.883 322 15698.99 519.57 57102.59 88888.00 2002-11-18 01:25:18.883 322 15698.08 518.82 57102.35 88888.00 2002-11-18 01:25:19.883 322 15698.47 519.32 57103.57 88888.00 2002-11-18 01:25:20.883 322 15698.86 518.70 57102.11 88888.00 2002-11-18 01:25:21.883 322 15698.08 519.07 57102.59 88888.00 2002-11-18 01:25:22.883 322 15698.08 518.70 57102.84 88888.00 2002-11-18 01:25:23.883 322 15698.08 519.07 57102.84 88888.00 2002-11-18 01:25:24.883 322 15698.73 519.32 57102.47 88888.00 2002-11-18 01:25:25.883 322 15698.47 519.44 57102.23 88888.00 2002-11-18 01:25:26.883 322 15699.12 519.32 57102.72 88888.00 2002-11-18 01:25:27.883 322 15698.73 519.07 57102.84 88888.00 2002-11-18 01:25:28.883 322 15698.34 519.20 57103.08 88888.00 2002-11-18 01:25:29.883 322 15698.86 519.32 57102.47 88888.00 2002-11-18 01:25:30.883 322 15698.08 519.32 57102.96 88888.00 2002-11-18 01:25:31.883 322 15698.86 518.58 57103.21 88888.00 2002-11-18 01:25:32.883 322 15698.60 518.82 57102.59 88888.00 2002-11-18 01:25:33.883 322 15699.12 518.70 57102.23 88888.00 2002-11-18 01:25:34.883 322 15699.25 519.57 57103.21 88888.00 2002-11-18 01:25:35.883 322 15698.60 519.07 57102.96 88888.00 2002-11-18 01:25:36.883 322 15698.47 518.95 57102.96 88888.00 2002-11-18 01:25:37.883 322 15698.86 518.95 57102.11 88888.00 2002-11-18 01:25:38.883 322 15698.60 518.82 57102.59 88888.00 2002-11-18 01:25:39.883 322 15698.86 519.20 57103.45 88888.00 2002-11-18 01:25:40.883 322 15698.73 517.96 57102.96 88888.00 2002-11-18 01:25:41.883 322 15698.60 519.07 57102.96 88888.00 2002-11-18 01:25:42.883 322 15698.47 520.19 57102.84 88888.00 2002-11-18 01:25:43.883 322 15698.99 519.20 57102.35 88888.00 2002-11-18 01:25:44.883 322 15699.12 519.32 57102.84 88888.00 2002-11-18 01:25:45.883 322 15698.73 519.57 57102.72 88888.00 2002-11-18 01:25:46.883 322 15698.60 519.57 57102.96 88888.00 2002-11-18 01:25:47.883 322 15698.99 518.70 57103.08 88888.00 2002-11-18 01:25:48.883 322 15698.86 519.07 57103.57 88888.00 2002-11-18 01:25:49.883 322 15698.73 519.20 57103.08 88888.00 2002-11-18 01:25:50.883 322 15699.12 519.20 57103.21 88888.00 2002-11-18 01:25:51.883 322 15698.86 519.20 57102.72 88888.00 2002-11-18 01:25:52.883 322 15698.47 519.57 57102.47 88888.00 2002-11-18 01:25:53.883 322 15698.60 519.32 57102.72 88888.00 2002-11-18 01:25:54.883 322 15698.60 518.95 57103.08 88888.00 2002-11-18 01:25:55.883 322 15698.60 519.32 57103.21 88888.00 2002-11-18 01:25:56.883 322 15699.38 519.20 57102.35 88888.00 2002-11-18 01:25:57.883 322 15698.99 518.95 57102.72 88888.00 2002-11-18 01:25:58.883 322 15698.73 519.07 57102.23 88888.00 2002-11-18 01:25:59.883 322 15698.47 519.20 57102.84 88888.00 2002-11-18 01:26:00.883 322 15698.34 519.32 57102.23 88888.00 2002-11-18 01:26:01.883 322 15698.47 518.45 57102.72 88888.00 2002-11-18 01:26:02.883 322 15698.73 519.81 57102.96 88888.00 2002-11-18 01:26:03.883 322 15698.34 518.82 57103.57 88888.00 2002-11-18 01:26:04.883 322 15698.73 519.20 57103.21 88888.00 2002-11-18 01:26:05.883 322 15699.38 519.57 57103.08 88888.00 2002-11-18 01:26:06.883 322 15698.86 518.82 57102.59 88888.00 2002-11-18 01:26:07.883 322 15699.64 518.70 57102.72 88888.00 2002-11-18 01:26:08.883 322 15698.73 519.20 57102.72 88888.00 2002-11-18 01:26:09.883 322 15698.86 519.81 57102.72 88888.00 2002-11-18 01:26:10.883 322 15698.47 519.57 57102.59 88888.00 2002-11-18 01:26:11.883 322 15698.60 519.69 57103.33 88888.00 2002-11-18 01:26:12.883 322 15698.34 519.32 57102.59 88888.00 2002-11-18 01:26:13.883 322 15698.73 519.94 57102.72 88888.00 2002-11-18 01:26:14.883 322 15698.47 519.57 57102.84 88888.00 2002-11-18 01:26:15.883 322 15698.60 519.44 57103.08 88888.00 2002-11-18 01:26:16.883 322 15699.12 519.57 57102.84 88888.00 2002-11-18 01:26:17.883 322 15698.73 519.20 57103.08 88888.00 2002-11-18 01:26:18.883 322 15698.08 519.32 57103.33 88888.00 2002-11-18 01:26:19.883 322 15698.86 519.07 57103.21 88888.00 2002-11-18 01:26:20.883 322 15698.73 519.32 57103.08 88888.00 2002-11-18 01:26:21.883 322 15699.38 519.69 57102.96 88888.00 2002-11-18 01:26:22.883 322 15698.34 519.20 57103.21 88888.00 2002-11-18 01:26:23.883 322 15698.99 518.95 57103.45 88888.00 2002-11-18 01:26:24.883 322 15697.82 519.32 57103.33 88888.00 2002-11-18 01:26:25.883 322 15698.86 519.94 57102.96 88888.00 2002-11-18 01:26:26.883 322 15697.82 519.57 57103.33 88888.00 2002-11-18 01:26:27.883 322 15698.34 519.69 57102.59 88888.00 2002-11-18 01:26:28.883 322 15697.95 519.32 57103.08 88888.00 2002-11-18 01:26:29.883 322 15697.95 519.57 57102.84 88888.00 2002-11-18 01:26:30.883 322 15698.21 518.82 57102.96 88888.00 2002-11-18 01:26:31.883 322 15698.34 519.69 57102.59 88888.00 2002-11-18 01:26:32.883 322 15697.82 519.81 57103.45 88888.00 2002-11-18 01:26:33.883 322 15698.34 519.69 57103.33 88888.00 2002-11-18 01:26:34.883 322 15698.21 519.20 57102.96 88888.00 2002-11-18 01:26:35.883 322 15698.60 520.06 57102.59 88888.00 2002-11-18 01:26:36.883 322 15697.82 519.57 57102.59 88888.00 2002-11-18 01:26:37.883 322 15698.47 519.57 57103.21 88888.00 2002-11-18 01:26:38.883 322 15698.08 519.69 57102.72 88888.00 2002-11-18 01:26:39.883 322 15698.73 520.43 57102.59 88888.00 2002-11-18 01:26:40.883 322 15698.21 519.69 57102.96 88888.00 2002-11-18 01:26:41.883 322 15698.86 519.44 57102.23 88888.00 2002-11-18 01:26:42.883 322 15698.86 519.81 57103.33 88888.00 2002-11-18 01:26:43.883 322 15698.47 519.69 57103.33 88888.00 2002-11-18 01:26:44.883 322 15697.69 519.81 57102.96 88888.00 2002-11-18 01:26:45.883 322 15698.08 519.32 57103.08 88888.00 2002-11-18 01:26:46.883 322 15697.82 520.31 57102.96 88888.00 2002-11-18 01:26:47.883 322 15698.08 519.32 57102.84 88888.00 2002-11-18 01:26:48.883 322 15697.56 519.57 57102.96 88888.00 2002-11-18 01:26:49.883 322 15698.21 519.94 57102.96 88888.00 2002-11-18 01:26:50.883 322 15698.21 519.57 57102.47 88888.00 2002-11-18 01:26:51.883 322 15697.43 519.81 57102.72 88888.00 2002-11-18 01:26:52.883 322 15697.82 520.31 57102.72 88888.00 2002-11-18 01:26:53.883 322 15698.34 519.57 57102.96 88888.00 2002-11-18 01:26:54.883 322 15697.95 519.57 57102.96 88888.00 2002-11-18 01:26:55.883 322 15697.69 520.43 57102.47 88888.00 2002-11-18 01:26:56.883 322 15697.95 519.44 57102.72 88888.00 2002-11-18 01:26:57.883 322 15698.21 519.81 57102.35 88888.00 2002-11-18 01:26:58.883 322 15697.82 519.69 57102.47 88888.00 2002-11-18 01:26:59.883 322 15698.34 519.69 57102.72 88888.00 2002-11-18 01:27:00.883 322 15698.47 520.31 57102.84 88888.00 2002-11-18 01:27:01.883 322 15697.17 520.19 57103.08 88888.00 2002-11-18 01:27:02.883 322 15697.82 519.20 57103.33 88888.00 2002-11-18 01:27:03.883 322 15698.47 520.19 57102.96 88888.00 2002-11-18 01:27:04.883 322 15698.73 519.81 57102.47 88888.00 2002-11-18 01:27:05.883 322 15698.08 520.19 57103.45 88888.00 2002-11-18 01:27:06.883 322 15697.82 520.06 57102.96 88888.00 2002-11-18 01:27:07.883 322 15698.34 520.06 57102.84 88888.00 2002-11-18 01:27:08.883 322 15698.34 520.06 57102.84 88888.00 2002-11-18 01:27:09.883 322 15697.56 520.93 57101.86 88888.00 2002-11-18 01:27:10.883 322 15697.56 519.94 57103.33 88888.00 2002-11-18 01:27:11.883 322 15697.56 520.56 57102.96 88888.00 2002-11-18 01:27:12.883 322 15697.43 520.19 57102.35 88888.00 2002-11-18 01:27:13.883 322 15697.82 520.43 57103.45 88888.00 2002-11-18 01:27:14.883 322 15697.43 520.31 57102.84 88888.00 2002-11-18 01:27:15.883 322 15698.08 520.81 57102.96 88888.00 2002-11-18 01:27:16.883 322 15697.17 520.06 57102.84 88888.00 2002-11-18 01:27:17.883 322 15697.82 521.18 57102.59 88888.00 2002-11-18 01:27:18.883 322 15697.56 519.94 57102.96 88888.00 2002-11-18 01:27:19.883 322 15697.56 520.43 57102.72 88888.00 2002-11-18 01:27:20.883 322 15697.43 520.43 57102.84 88888.00 2002-11-18 01:27:21.883 322 15697.30 520.19 57102.59 88888.00 2002-11-18 01:27:22.883 322 15696.65 520.31 57102.72 88888.00 2002-11-18 01:27:23.883 322 15697.43 519.69 57102.96 88888.00 2002-11-18 01:27:24.883 322 15697.69 520.56 57102.84 88888.00 2002-11-18 01:27:25.883 322 15697.43 520.31 57102.35 88888.00 2002-11-18 01:27:26.883 322 15697.17 521.05 57103.21 88888.00 2002-11-18 01:27:27.883 322 15697.43 520.56 57103.08 88888.00 2002-11-18 01:27:28.883 322 15696.91 520.31 57102.96 88888.00 2002-11-18 01:27:29.883 322 15697.04 520.56 57103.45 88888.00 2002-11-18 01:27:30.883 322 15697.43 520.56 57103.08 88888.00 2002-11-18 01:27:31.883 322 15697.43 520.56 57102.59 88888.00 2002-11-18 01:27:32.883 322 15697.30 520.06 57103.45 88888.00 2002-11-18 01:27:33.883 322 15697.56 520.81 57103.21 88888.00 2002-11-18 01:27:34.883 322 15697.95 520.56 57103.45 88888.00 2002-11-18 01:27:35.883 322 15697.95 520.56 57103.45 88888.00 2002-11-18 01:27:36.883 322 15698.08 520.68 57102.84 88888.00 2002-11-18 01:27:37.883 322 15697.82 520.93 57103.21 88888.00 2002-11-18 01:27:38.883 322 15697.56 521.18 57103.08 88888.00 2002-11-18 01:27:39.883 322 15697.69 521.05 57103.21 88888.00 2002-11-18 01:27:40.883 322 15697.69 521.30 57103.08 88888.00 2002-11-18 01:27:41.883 322 15697.56 520.93 57103.21 88888.00 2002-11-18 01:27:42.883 322 15697.95 520.43 57102.84 88888.00 2002-11-18 01:27:43.883 322 15697.30 521.05 57103.08 88888.00 2002-11-18 01:27:44.883 322 15697.56 520.68 57102.59 88888.00 2002-11-18 01:27:45.883 322 15697.56 521.05 57102.72 88888.00 2002-11-18 01:27:46.883 322 15697.30 521.55 57103.08 88888.00 2002-11-18 01:27:47.883 322 15697.30 520.68 57103.57 88888.00 2002-11-18 01:27:48.883 322 15697.56 521.18 57102.72 88888.00 2002-11-18 01:27:49.883 322 15697.69 520.93 57102.23 88888.00 2002-11-18 01:27:50.883 322 15697.95 520.93 57102.96 88888.00 2002-11-18 01:27:51.883 322 15697.56 520.19 57102.96 88888.00 2002-11-18 01:27:52.883 322 15697.56 520.68 57103.21 88888.00 2002-11-18 01:27:53.883 322 15697.95 520.43 57103.21 88888.00 2002-11-18 01:27:54.883 322 15697.56 520.68 57103.21 88888.00 2002-11-18 01:27:55.883 322 15697.17 521.05 57102.96 88888.00 2002-11-18 01:27:56.883 322 15698.47 520.68 57102.96 88888.00 2002-11-18 01:27:57.883 322 15697.69 520.31 57103.21 88888.00 2002-11-18 01:27:58.883 322 15698.08 520.56 57103.08 88888.00 2002-11-18 01:27:59.883 322 15697.43 520.81 57103.33 88888.00 2002-11-18 01:28:00.883 322 15697.95 521.18 57103.33 88888.00 2002-11-18 01:28:01.883 322 15697.95 521.55 57103.82 88888.00 2002-11-18 01:28:02.883 322 15697.56 521.30 57103.70 88888.00 2002-11-18 01:28:03.883 322 15698.60 520.93 57103.08 88888.00 2002-11-18 01:28:04.883 322 15697.30 520.68 57103.21 88888.00 2002-11-18 01:28:05.883 322 15698.08 520.56 57103.70 88888.00 2002-11-18 01:28:06.883 322 15698.21 520.31 57103.08 88888.00 2002-11-18 01:28:07.883 322 15698.60 520.93 57103.57 88888.00 2002-11-18 01:28:08.883 322 15698.60 521.42 57104.06 88888.00 2002-11-18 01:28:09.883 322 15697.82 521.05 57103.33 88888.00 2002-11-18 01:28:10.883 322 15698.47 520.93 57103.70 88888.00 2002-11-18 01:28:11.883 322 15697.56 520.43 57103.57 88888.00 2002-11-18 01:28:12.883 322 15697.82 521.05 57103.45 88888.00 2002-11-18 01:28:13.883 322 15698.60 520.31 57102.96 88888.00 2002-11-18 01:28:14.883 322 15697.69 520.81 57104.18 88888.00 2002-11-18 01:28:15.883 322 15697.56 520.68 57103.33 88888.00 2002-11-18 01:28:16.883 322 15698.08 521.30 57103.82 88888.00 2002-11-18 01:28:17.883 322 15697.95 521.30 57103.70 88888.00 2002-11-18 01:28:18.883 322 15698.08 520.68 57103.70 88888.00 2002-11-18 01:28:19.883 322 15699.12 520.93 57104.06 88888.00 2002-11-18 01:28:20.883 322 15698.08 521.42 57103.57 88888.00 2002-11-18 01:28:21.883 322 15698.60 521.42 57103.33 88888.00 2002-11-18 01:28:22.883 322 15698.08 521.05 57104.06 88888.00 2002-11-18 01:28:23.883 322 15698.34 520.93 57103.08 88888.00 2002-11-18 01:28:24.883 322 15699.12 520.81 57103.82 88888.00 2002-11-18 01:28:25.883 322 15698.99 520.93 57103.21 88888.00 2002-11-18 01:28:26.883 322 15698.73 520.81 57104.06 88888.00 2002-11-18 01:28:27.883 322 15698.73 521.30 57104.18 88888.00 2002-11-18 01:28:28.883 322 15698.99 522.04 57103.94 88888.00 2002-11-18 01:28:29.883 322 15698.73 521.55 57104.18 88888.00 2002-11-18 01:28:30.883 322 15698.73 521.05 57103.94 88888.00 2002-11-18 01:28:31.883 322 15698.86 520.93 57104.06 88888.00 2002-11-18 01:28:32.883 322 15698.34 520.56 57103.94 88888.00 2002-11-18 01:28:33.883 322 15699.25 521.80 57103.94 88888.00 2002-11-18 01:28:34.883 322 15698.60 521.30 57103.70 88888.00 2002-11-18 01:28:35.883 322 15699.12 521.67 57103.82 88888.00 2002-11-18 01:28:36.883 322 15698.47 520.81 57104.18 88888.00 2002-11-18 01:28:37.883 322 15698.86 521.42 57104.18 88888.00 2002-11-18 01:28:38.883 322 15698.73 521.67 57104.06 88888.00 2002-11-18 01:28:39.883 322 15699.25 521.55 57104.06 88888.00 2002-11-18 01:28:40.883 322 15699.12 521.67 57103.82 88888.00 2002-11-18 01:28:41.883 322 15699.12 521.42 57103.94 88888.00 2002-11-18 01:28:42.883 322 15699.25 521.80 57104.18 88888.00 2002-11-18 01:28:43.883 322 15699.12 520.81 57104.80 88888.00 2002-11-18 01:28:44.883 322 15699.38 522.04 57104.30 88888.00 2002-11-18 01:28:45.883 322 15699.38 522.17 57104.06 88888.00 2002-11-18 01:28:46.883 322 15699.77 522.29 57104.92 88888.00 2002-11-18 01:28:47.883 322 15698.99 521.67 57104.30 88888.00 2002-11-18 01:28:48.883 322 15699.51 521.80 57104.18 88888.00 2002-11-18 01:28:49.883 322 15700.03 521.42 57103.94 88888.00 2002-11-18 01:28:50.883 322 15699.64 522.04 57104.30 88888.00 2002-11-18 01:28:51.883 322 15699.64 521.92 57104.80 88888.00 2002-11-18 01:28:52.883 322 15699.38 522.42 57104.80 88888.00 2002-11-18 01:28:53.883 322 15699.38 521.92 57104.80 88888.00 2002-11-18 01:28:54.883 322 15699.77 521.92 57104.06 88888.00 2002-11-18 01:28:55.883 322 15699.64 521.80 57104.55 88888.00 2002-11-18 01:28:56.883 322 15699.64 522.66 57104.80 88888.00 2002-11-18 01:28:57.883 322 15699.77 522.17 57104.43 88888.00 2002-11-18 01:28:58.883 322 15699.77 522.29 57104.06 88888.00 2002-11-18 01:28:59.883 322 15699.64 522.79 57104.55 88888.00 2002-11-18 01:29:00.883 322 15699.90 522.42 57104.80 88888.00 2002-11-18 01:29:01.883 322 15699.64 522.66 57104.55 88888.00 2002-11-18 01:29:02.883 322 15699.90 523.03 57104.67 88888.00 2002-11-18 01:29:03.883 322 15699.25 522.91 57104.67 88888.00 2002-11-18 01:29:04.883 322 15699.25 522.17 57105.41 88888.00 2002-11-18 01:29:05.883 322 15700.42 522.79 57104.67 88888.00 2002-11-18 01:29:06.883 322 15699.51 522.42 57104.55 88888.00 2002-11-18 01:29:07.883 322 15700.03 522.42 57104.92 88888.00 2002-11-18 01:29:08.883 322 15699.90 522.79 57105.04 88888.00 2002-11-18 01:29:09.883 322 15700.16 522.17 57104.80 88888.00 2002-11-18 01:29:10.883 322 15699.90 523.03 57104.80 88888.00 2002-11-18 01:29:11.883 322 15699.25 522.66 57104.30 88888.00 2002-11-18 01:29:12.883 322 15700.03 523.41 57104.55 88888.00 2002-11-18 01:29:13.883 322 15700.03 523.03 57104.30 88888.00 2002-11-18 01:29:14.883 322 15700.55 523.65 57105.41 88888.00 2002-11-18 01:29:15.883 322 15699.38 523.03 57104.67 88888.00 2002-11-18 01:29:16.883 322 15700.03 523.78 57104.18 88888.00 2002-11-18 01:29:17.883 322 15699.64 523.28 57104.80 88888.00 2002-11-18 01:29:18.883 322 15700.68 523.41 57105.16 88888.00 2002-11-18 01:29:19.883 322 15699.90 524.15 57105.41 88888.00 2002-11-18 01:29:20.883 322 15700.29 524.40 57104.92 88888.00 2002-11-18 01:29:21.883 322 15699.64 523.28 57104.67 88888.00 2002-11-18 01:29:22.883 322 15700.55 523.16 57104.92 88888.00 2002-11-18 01:29:23.883 322 15700.29 523.41 57105.29 88888.00 2002-11-18 01:29:24.883 322 15699.77 523.78 57104.55 88888.00 2002-11-18 01:29:25.883 322 15699.38 523.65 57104.55 88888.00 2002-11-18 01:29:26.883 322 15699.77 523.65 57104.67 88888.00 2002-11-18 01:29:27.883 322 15699.38 523.53 57105.16 88888.00 2002-11-18 01:29:28.883 322 15699.64 524.15 57104.92 88888.00 2002-11-18 01:29:29.883 322 15700.29 524.40 57105.04 88888.00 2002-11-18 01:29:30.883 322 15699.51 524.03 57105.04 88888.00 2002-11-18 01:29:31.883 322 15700.42 523.90 57105.04 88888.00 2002-11-18 01:29:32.883 322 15700.16 524.15 57104.92 88888.00 2002-11-18 01:29:33.883 322 15700.03 523.53 57104.80 88888.00 2002-11-18 01:29:34.883 322 15700.29 524.40 57104.80 88888.00 2002-11-18 01:29:35.883 322 15700.16 524.27 57104.55 88888.00 2002-11-18 01:29:36.883 322 15700.16 523.90 57104.80 88888.00 2002-11-18 01:29:37.883 322 15700.68 524.03 57104.55 88888.00 2002-11-18 01:29:38.883 322 15700.03 523.65 57104.80 88888.00 2002-11-18 01:29:39.883 322 15700.03 524.52 57105.29 88888.00 2002-11-18 01:29:40.883 322 15700.55 523.78 57104.80 88888.00 2002-11-18 01:29:41.883 322 15699.51 523.90 57104.92 88888.00 2002-11-18 01:29:42.883 322 15700.16 524.27 57105.41 88888.00 2002-11-18 01:29:43.883 322 15700.55 524.89 57104.80 88888.00 2002-11-18 01:29:44.883 322 15699.90 524.77 57104.67 88888.00 2002-11-18 01:29:45.883 322 15701.07 524.40 57104.92 88888.00 2002-11-18 01:29:46.883 322 15700.29 524.77 57105.04 88888.00 2002-11-18 01:29:47.883 322 15700.16 525.39 57104.80 88888.00 2002-11-18 01:29:48.883 322 15699.77 524.89 57103.94 88888.00 2002-11-18 01:29:49.883 322 15700.42 524.40 57104.55 88888.00 2002-11-18 01:29:50.883 322 15700.42 524.52 57105.04 88888.00 2002-11-18 01:29:51.883 322 15700.29 524.64 57104.80 88888.00 2002-11-18 01:29:52.883 322 15700.81 524.64 57104.55 88888.00 2002-11-18 01:29:53.883 322 15699.25 524.52 57104.92 88888.00 2002-11-18 01:29:54.883 322 15699.64 525.26 57104.43 88888.00 2002-11-18 01:29:55.883 322 15700.94 524.64 57104.43 88888.00 2002-11-18 01:29:56.883 322 15700.29 525.02 57105.04 88888.00 2002-11-18 01:29:57.883 322 15700.55 525.14 57104.67 88888.00 2002-11-18 01:29:58.883 322 15699.38 524.27 57104.43 88888.00 2002-11-18 01:29:59.883 322 15700.16 524.15 57104.80 88888.00 2002-11-18 01:30:00.883 322 15700.29 525.39 57104.55 88888.00 2002-11-18 01:30:01.883 322 15700.29 525.14 57104.67 88888.00 2002-11-18 01:30:02.883 322 15700.42 525.14 57104.43 88888.00 2002-11-18 01:30:03.883 322 15699.90 525.14 57104.30 88888.00 2002-11-18 01:30:04.883 322 15699.51 524.89 57103.70 88888.00 2002-11-18 01:30:05.883 322 15700.29 524.89 57104.30 88888.00 2002-11-18 01:30:06.883 322 15700.03 524.40 57104.43 88888.00 2002-11-18 01:30:07.883 322 15700.81 525.02 57104.43 88888.00 2002-11-18 01:30:08.883 322 15700.29 525.26 57104.55 88888.00 2002-11-18 01:30:09.883 322 15700.03 524.40 57104.18 88888.00 2002-11-18 01:30:10.883 322 15700.29 524.89 57104.92 88888.00 2002-11-18 01:30:11.883 322 15700.03 525.02 57104.55 88888.00 2002-11-18 01:30:12.883 322 15700.42 525.64 57104.55 88888.00 2002-11-18 01:30:13.883 322 15700.03 524.89 57104.18 88888.00 2002-11-18 01:30:14.883 322 15700.55 525.51 57104.30 88888.00 2002-11-18 01:30:15.883 322 15700.68 525.14 57104.67 88888.00 2002-11-18 01:30:16.883 322 15700.42 525.14 57105.41 88888.00 2002-11-18 01:30:17.883 322 15700.03 525.26 57104.30 88888.00 2002-11-18 01:30:18.883 322 15700.42 524.77 57104.67 88888.00 2002-11-18 01:30:19.883 322 15700.29 524.89 57104.55 88888.00 2002-11-18 01:30:20.883 322 15700.16 525.26 57104.18 88888.00 2002-11-18 01:30:21.883 322 15700.16 525.39 57104.55 88888.00 2002-11-18 01:30:22.883 322 15699.38 524.89 57104.92 88888.00 2002-11-18 01:30:23.883 322 15700.55 524.64 57103.94 88888.00 2002-11-18 01:30:24.883 322 15700.16 525.02 57104.18 88888.00 2002-11-18 01:30:25.883 322 15700.29 524.89 57103.82 88888.00 2002-11-18 01:30:26.883 322 15700.42 524.89 57103.94 88888.00 2002-11-18 01:30:27.883 322 15700.68 525.88 57104.67 88888.00 2002-11-18 01:30:28.883 322 15700.81 525.26 57104.30 88888.00 2002-11-18 01:30:29.883 322 15700.16 525.14 57104.18 88888.00 2002-11-18 01:30:30.883 322 15701.20 524.77 57104.55 88888.00 2002-11-18 01:30:31.883 322 15700.68 525.64 57104.55 88888.00 2002-11-18 01:30:32.883 322 15701.20 525.39 57104.67 88888.00 2002-11-18 01:30:33.883 322 15700.03 525.51 57103.82 88888.00 2002-11-18 01:30:34.883 322 15700.68 525.02 57104.43 88888.00 2002-11-18 01:30:35.883 322 15700.29 525.51 57104.06 88888.00 2002-11-18 01:30:36.883 322 15700.81 525.39 57104.55 88888.00 2002-11-18 01:30:37.883 322 15700.81 525.02 57104.06 88888.00 2002-11-18 01:30:38.883 322 15700.68 525.51 57104.30 88888.00 2002-11-18 01:30:39.883 322 15701.07 524.27 57104.55 88888.00 2002-11-18 01:30:40.883 322 15700.68 525.76 57105.04 88888.00 2002-11-18 01:30:41.883 322 15700.81 525.14 57104.30 88888.00 2002-11-18 01:30:42.883 322 15700.29 525.51 57104.55 88888.00 2002-11-18 01:30:43.883 322 15700.94 525.76 57104.18 88888.00 2002-11-18 01:30:44.883 322 15700.42 525.39 57104.43 88888.00 2002-11-18 01:30:45.883 322 15700.94 525.64 57104.67 88888.00 2002-11-18 01:30:46.883 322 15700.81 525.51 57104.80 88888.00 2002-11-18 01:30:47.883 322 15700.81 525.02 57104.30 88888.00 2002-11-18 01:30:48.883 322 15700.55 526.13 57104.80 88888.00 2002-11-18 01:30:49.883 322 15700.55 525.51 57105.04 88888.00 2002-11-18 01:30:50.883 322 15701.20 524.89 57104.67 88888.00 2002-11-18 01:30:51.883 322 15700.81 525.39 57104.30 88888.00 2002-11-18 01:30:52.883 322 15701.33 525.39 57104.55 88888.00 2002-11-18 01:30:53.883 322 15700.03 525.39 57104.55 88888.00 2002-11-18 01:30:54.883 322 15700.68 525.51 57104.43 88888.00 2002-11-18 01:30:55.883 322 15701.07 525.26 57103.70 88888.00 2002-11-18 01:30:56.883 322 15701.33 526.01 57104.06 88888.00 2002-11-18 01:30:57.883 322 15702.10 525.39 57104.55 88888.00 2002-11-18 01:30:58.883 322 15701.07 525.76 57104.06 88888.00 2002-11-18 01:30:59.883 322 15700.68 525.64 57104.80 88888.00 2002-11-18 01:31:00.883 322 15700.81 525.02 57104.18 88888.00 2002-11-18 01:31:01.883 322 15701.20 525.76 57104.43 88888.00 2002-11-18 01:31:02.883 322 15701.71 525.26 57103.70 88888.00 2002-11-18 01:31:03.883 322 15701.33 525.76 57104.18 88888.00 2002-11-18 01:31:04.883 322 15700.55 525.51 57104.55 88888.00 2002-11-18 01:31:05.883 322 15701.07 525.64 57104.92 88888.00 2002-11-18 01:31:06.883 322 15701.58 525.64 57104.30 88888.00 2002-11-18 01:31:07.883 322 15702.10 525.88 57104.55 88888.00 2002-11-18 01:31:08.883 322 15701.20 525.26 57104.30 88888.00 2002-11-18 01:31:09.883 322 15701.71 525.64 57104.43 88888.00 2002-11-18 01:31:10.883 322 15701.46 525.76 57104.43 88888.00 2002-11-18 01:31:11.883 322 15701.07 526.25 57103.94 88888.00 2002-11-18 01:31:12.883 322 15701.20 524.64 57104.55 88888.00 2002-11-18 01:31:13.883 322 15700.29 525.14 57104.06 88888.00 2002-11-18 01:31:14.883 322 15701.84 525.76 57104.80 88888.00 2002-11-18 01:31:15.883 322 15700.94 526.13 57104.18 88888.00 2002-11-18 01:31:16.883 322 15701.58 526.25 57104.18 88888.00 2002-11-18 01:31:17.883 322 15700.55 525.88 57104.92 88888.00 2002-11-18 01:31:18.883 322 15700.68 525.51 57104.92 88888.00 2002-11-18 01:31:19.883 322 15701.46 525.88 57104.06 88888.00 2002-11-18 01:31:20.883 322 15701.84 525.88 57104.67 88888.00 2002-11-18 01:31:21.883 322 15701.07 525.64 57104.80 88888.00 2002-11-18 01:31:22.883 322 15701.58 525.76 57104.30 88888.00 2002-11-18 01:31:23.883 322 15701.84 525.76 57103.82 88888.00 2002-11-18 01:31:24.883 322 15701.71 525.76 57104.92 88888.00 2002-11-18 01:31:25.883 322 15701.84 526.50 57104.67 88888.00 2002-11-18 01:31:26.883 322 15701.33 525.26 57104.67 88888.00 2002-11-18 01:31:27.883 322 15700.68 525.39 57105.04 88888.00 2002-11-18 01:31:28.883 322 15701.58 525.88 57103.94 88888.00 2002-11-18 01:31:29.883 322 15701.33 525.76 57104.06 88888.00 2002-11-18 01:31:30.883 322 15701.33 525.51 57105.04 88888.00 2002-11-18 01:31:31.883 322 15701.84 525.88 57104.92 88888.00 2002-11-18 01:31:32.883 322 15701.84 525.76 57103.70 88888.00 2002-11-18 01:31:33.883 322 15701.84 525.26 57104.55 88888.00 2002-11-18 01:31:34.883 322 15701.20 526.13 57104.92 88888.00 2002-11-18 01:31:35.883 322 15701.97 525.76 57104.30 88888.00 2002-11-18 01:31:36.883 322 15701.46 526.01 57104.92 88888.00 2002-11-18 01:31:37.883 322 15701.71 525.76 57104.92 88888.00 2002-11-18 01:31:38.883 322 15701.97 525.64 57104.43 88888.00 2002-11-18 01:31:39.883 322 15701.71 526.01 57104.55 88888.00 2002-11-18 01:31:40.883 322 15702.10 525.64 57104.55 88888.00 2002-11-18 01:31:41.883 322 15701.33 526.01 57104.43 88888.00 2002-11-18 01:31:42.883 322 15701.84 525.51 57104.43 88888.00 2002-11-18 01:31:43.883 322 15701.58 526.01 57104.30 88888.00 2002-11-18 01:31:44.883 322 15701.97 525.26 57104.92 88888.00 2002-11-18 01:31:45.883 322 15701.84 525.64 57104.55 88888.00 2002-11-18 01:31:46.883 322 15701.58 526.01 57104.43 88888.00 2002-11-18 01:31:47.883 322 15701.46 525.64 57104.06 88888.00 2002-11-18 01:31:48.883 322 15701.58 525.26 57104.67 88888.00 2002-11-18 01:31:49.883 322 15701.84 525.51 57104.43 88888.00 2002-11-18 01:31:50.883 322 15703.01 525.51 57105.04 88888.00 2002-11-18 01:31:51.883 322 15701.84 525.51 57104.43 88888.00 2002-11-18 01:31:52.883 322 15701.84 526.01 57104.55 88888.00 2002-11-18 01:31:53.883 322 15702.36 526.13 57105.04 88888.00 2002-11-18 01:31:54.883 322 15702.10 525.14 57104.80 88888.00 2002-11-18 01:31:55.883 322 15701.46 525.76 57105.29 88888.00 2002-11-18 01:31:56.883 322 15702.10 525.14 57104.80 88888.00 2002-11-18 01:31:57.883 322 15702.36 525.76 57104.92 88888.00 2002-11-18 01:31:58.883 322 15702.36 525.51 57105.04 88888.00 2002-11-18 01:31:59.883 322 15701.97 525.26 57104.80 88888.00 2002-11-18 01:32:00.883 322 15703.14 525.88 57104.67 88888.00 2002-11-18 01:32:01.883 322 15702.23 525.14 57104.43 88888.00 2002-11-18 01:32:02.883 322 15703.01 525.76 57104.80 88888.00 2002-11-18 01:32:03.883 322 15702.62 525.88 57104.55 88888.00 2002-11-18 01:32:04.883 322 15702.36 525.76 57105.04 88888.00 2002-11-18 01:32:05.883 322 15702.49 525.64 57104.80 88888.00 2002-11-18 01:32:06.883 322 15702.75 525.39 57104.80 88888.00 2002-11-18 01:32:07.883 322 15702.62 525.51 57104.67 88888.00 2002-11-18 01:32:08.883 322 15702.36 525.26 57104.92 88888.00 2002-11-18 01:32:09.883 322 15703.14 525.76 57105.16 88888.00 2002-11-18 01:32:10.883 322 15702.75 525.64 57104.30 88888.00 2002-11-18 01:32:11.883 322 15702.88 525.26 57104.67 88888.00 2002-11-18 01:32:12.883 322 15703.27 525.39 57104.55 88888.00 2002-11-18 01:32:13.883 322 15703.40 524.64 57105.04 88888.00 2002-11-18 01:32:14.883 322 15703.01 525.26 57105.29 88888.00 2002-11-18 01:32:15.883 322 15703.14 525.76 57104.80 88888.00 2002-11-18 01:32:16.883 322 15702.75 525.14 57105.04 88888.00 2002-11-18 01:32:17.883 322 15703.27 525.39 57104.67 88888.00 2002-11-18 01:32:18.883 322 15703.27 525.14 57105.04 88888.00 2002-11-18 01:32:19.883 322 15703.14 525.26 57104.43 88888.00 2002-11-18 01:32:20.883 322 15703.01 525.51 57104.43 88888.00 2002-11-18 01:32:21.883 322 15702.75 525.26 57105.16 88888.00 2002-11-18 01:32:22.883 322 15703.14 525.26 57104.67 88888.00 2002-11-18 01:32:23.883 322 15702.75 525.26 57105.04 88888.00 2002-11-18 01:32:24.883 322 15702.88 525.14 57105.04 88888.00 2002-11-18 01:32:25.883 322 15703.66 524.89 57104.43 88888.00 2002-11-18 01:32:26.883 322 15702.62 525.14 57105.16 88888.00 2002-11-18 01:32:27.883 322 15703.27 525.51 57105.16 88888.00 2002-11-18 01:32:28.883 322 15703.01 524.52 57105.41 88888.00 2002-11-18 01:32:29.883 322 15703.40 525.26 57104.80 88888.00 2002-11-18 01:32:30.883 322 15703.27 525.14 57104.67 88888.00 2002-11-18 01:32:31.883 322 15703.01 525.14 57105.29 88888.00 2002-11-18 01:32:32.883 322 15703.79 525.64 57104.18 88888.00 2002-11-18 01:32:33.883 322 15703.53 524.64 57104.80 88888.00 2002-11-18 01:32:34.883 322 15703.14 525.02 57104.67 88888.00 2002-11-18 01:32:35.883 322 15703.66 524.89 57105.53 88888.00 2002-11-18 01:32:36.883 322 15703.79 524.77 57105.29 88888.00 2002-11-18 01:32:37.883 322 15703.40 525.26 57105.41 88888.00 2002-11-18 01:32:38.883 322 15703.40 524.64 57104.43 88888.00 2002-11-18 01:32:39.883 322 15703.40 524.64 57104.55 88888.00 2002-11-18 01:32:40.883 322 15703.40 524.64 57105.29 88888.00 2002-11-18 01:32:41.883 322 15704.44 524.64 57105.16 88888.00 2002-11-18 01:32:42.883 322 15703.27 524.89 57105.04 88888.00 2002-11-18 01:32:43.883 322 15703.27 525.14 57104.67 88888.00 2002-11-18 01:32:44.883 322 15703.27 524.77 57104.30 88888.00 2002-11-18 01:32:45.883 322 15704.05 524.52 57104.92 88888.00 2002-11-18 01:32:46.883 322 15703.92 524.40 57105.29 88888.00 2002-11-18 01:32:47.883 322 15703.66 525.14 57104.80 88888.00 2002-11-18 01:32:48.883 322 15703.40 524.77 57104.92 88888.00 2002-11-18 01:32:49.883 322 15703.92 525.26 57104.92 88888.00 2002-11-18 01:32:50.883 322 15704.18 525.26 57105.41 88888.00 2002-11-18 01:32:51.883 322 15703.66 524.27 57105.77 88888.00 2002-11-18 01:32:52.883 322 15704.18 525.14 57104.92 88888.00 2002-11-18 01:32:53.883 322 15703.66 524.77 57105.53 88888.00 2002-11-18 01:32:54.883 322 15703.01 524.89 57105.53 88888.00 2002-11-18 01:32:55.883 322 15704.05 524.52 57105.53 88888.00 2002-11-18 01:32:56.883 322 15704.44 524.52 57104.92 88888.00 2002-11-18 01:32:57.883 322 15703.79 524.03 57105.04 88888.00 2002-11-18 01:32:58.883 322 15703.66 524.27 57105.41 88888.00 2002-11-18 01:32:59.883 322 15704.05 524.77 57105.04 88888.00 2002-11-18 01:33:00.883 322 15704.18 524.27 57104.67 88888.00 2002-11-18 01:33:01.883 322 15703.92 524.52 57105.16 88888.00 2002-11-18 01:33:02.883 322 15703.53 524.40 57105.16 88888.00 2002-11-18 01:33:03.883 322 15704.31 524.15 57104.92 88888.00 2002-11-18 01:33:04.883 322 15704.05 524.52 57105.04 88888.00 2002-11-18 01:33:05.883 322 15703.66 524.64 57104.67 88888.00 2002-11-18 01:33:06.883 322 15704.31 524.77 57105.16 88888.00 2002-11-18 01:33:07.883 322 15703.79 524.77 57105.77 88888.00 2002-11-18 01:33:08.883 322 15704.44 524.64 57104.92 88888.00 2002-11-18 01:33:09.883 322 15704.31 523.78 57104.92 88888.00 2002-11-18 01:33:10.883 322 15705.22 524.89 57105.16 88888.00 2002-11-18 01:33:11.883 322 15704.44 524.64 57105.53 88888.00 2002-11-18 01:33:12.883 322 15704.44 524.77 57105.41 88888.00 2002-11-18 01:33:13.883 322 15704.31 524.52 57105.04 88888.00 2002-11-18 01:33:14.883 322 15704.31 525.02 57106.51 88888.00 2002-11-18 01:33:15.883 322 15704.18 524.03 57104.92 88888.00 2002-11-18 01:33:16.883 322 15704.18 524.64 57105.89 88888.00 2002-11-18 01:33:17.883 322 15704.96 524.89 57104.80 88888.00 2002-11-18 01:33:18.883 322 15704.57 524.77 57105.29 88888.00 2002-11-18 01:33:19.883 322 15704.31 525.14 57105.77 88888.00 2002-11-18 01:33:20.883 322 15704.44 524.64 57104.67 88888.00 2002-11-18 01:33:21.883 322 15704.18 524.40 57104.80 88888.00 2002-11-18 01:33:22.883 322 15704.70 524.89 57104.80 88888.00 2002-11-18 01:33:23.883 322 15705.35 524.64 57105.29 88888.00 2002-11-18 01:33:24.883 322 15704.83 524.64 57104.92 88888.00 2002-11-18 01:33:25.883 322 15704.31 524.89 57105.16 88888.00 2002-11-18 01:33:26.883 322 15704.31 524.77 57105.29 88888.00 2002-11-18 01:33:27.883 322 15704.44 524.64 57104.55 88888.00 2002-11-18 01:33:28.883 322 15704.83 524.40 57105.04 88888.00 2002-11-18 01:33:29.883 322 15704.70 524.03 57104.92 88888.00 2002-11-18 01:33:30.883 322 15703.92 524.64 57105.16 88888.00 2002-11-18 01:33:31.883 322 15704.83 524.77 57105.29 88888.00 2002-11-18 01:33:32.883 322 15704.83 525.26 57105.16 88888.00 2002-11-18 01:33:33.883 322 15705.09 525.26 57104.92 88888.00 2002-11-18 01:33:34.883 322 15705.35 525.02 57105.16 88888.00 2002-11-18 01:33:35.883 322 15704.57 525.02 57105.53 88888.00 2002-11-18 01:33:36.883 322 15704.83 524.03 57105.04 88888.00 2002-11-18 01:33:37.883 322 15705.48 524.52 57104.92 88888.00 2002-11-18 01:33:38.883 322 15704.83 524.52 57105.53 88888.00 2002-11-18 01:33:39.883 322 15704.83 525.26 57105.65 88888.00 2002-11-18 01:33:40.883 322 15705.35 525.14 57105.29 88888.00 2002-11-18 01:33:41.883 322 15705.09 524.52 57104.30 88888.00 2002-11-18 01:33:42.883 322 15705.09 524.52 57104.92 88888.00 2002-11-18 01:33:43.883 322 15705.61 524.40 57105.29 88888.00 2002-11-18 01:33:44.883 322 15704.83 524.40 57104.30 88888.00 2002-11-18 01:33:45.883 322 15704.31 524.89 57105.16 88888.00 2002-11-18 01:33:46.883 322 15704.44 524.64 57105.29 88888.00 2002-11-18 01:33:47.883 322 15705.22 525.14 57104.80 88888.00 2002-11-18 01:33:48.883 322 15704.44 524.64 57105.16 88888.00 2002-11-18 01:33:49.883 322 15704.57 524.52 57105.41 88888.00 2002-11-18 01:33:50.883 322 15704.18 524.89 57104.67 88888.00 2002-11-18 01:33:51.883 322 15705.22 525.14 57104.67 88888.00 2002-11-18 01:33:52.883 322 15704.44 524.77 57105.04 88888.00 2002-11-18 01:33:53.883 322 15704.83 524.27 57104.80 88888.00 2002-11-18 01:33:54.883 322 15704.70 524.77 57104.92 88888.00 2002-11-18 01:33:55.883 322 15705.09 525.02 57104.43 88888.00 2002-11-18 01:33:56.883 322 15705.35 524.64 57104.43 88888.00 2002-11-18 01:33:57.883 322 15704.57 524.89 57105.41 88888.00 2002-11-18 01:33:58.883 322 15704.70 524.64 57105.16 88888.00 2002-11-18 01:33:59.883 322 15704.96 524.40 57104.67 88888.00 2002-11-18 01:34:00.883 322 15704.83 524.89 57105.04 88888.00 2002-11-18 01:34:01.883 322 15704.83 524.27 57104.92 88888.00 2002-11-18 01:34:02.883 322 15704.57 524.27 57104.80 88888.00 2002-11-18 01:34:03.883 322 15705.61 524.15 57104.92 88888.00 2002-11-18 01:34:04.883 322 15704.83 524.89 57104.43 88888.00 2002-11-18 01:34:05.883 322 15704.70 524.40 57105.29 88888.00 2002-11-18 01:34:06.883 322 15704.70 524.89 57105.77 88888.00 2002-11-18 01:34:07.883 322 15705.22 524.64 57104.43 88888.00 2002-11-18 01:34:08.883 322 15705.35 524.52 57105.29 88888.00 2002-11-18 01:34:09.883 322 15704.83 524.52 57104.80 88888.00 2002-11-18 01:34:10.883 322 15705.22 523.65 57104.80 88888.00 2002-11-18 01:34:11.883 322 15704.18 524.15 57104.55 88888.00 2002-11-18 01:34:12.883 322 15704.96 524.03 57104.92 88888.00 2002-11-18 01:34:13.883 322 15704.70 525.02 57104.67 88888.00 2002-11-18 01:34:14.883 322 15705.09 524.77 57104.43 88888.00 2002-11-18 01:34:15.883 322 15705.09 524.03 57104.43 88888.00 2002-11-18 01:34:16.883 322 15705.22 524.64 57104.67 88888.00 2002-11-18 01:34:17.883 322 15705.35 523.78 57104.55 88888.00 2002-11-18 01:34:18.883 322 15704.44 524.27 57105.04 88888.00 2002-11-18 01:34:19.883 322 15705.09 525.02 57104.80 88888.00 2002-11-18 01:34:20.883 322 15705.74 523.41 57104.43 88888.00 2002-11-18 01:34:21.883 322 15705.48 524.03 57104.67 88888.00 2002-11-18 01:34:22.883 322 15704.96 524.40 57104.80 88888.00 2002-11-18 01:34:23.883 322 15705.09 524.27 57105.16 88888.00 2002-11-18 01:34:24.883 322 15705.48 524.27 57104.80 88888.00 2002-11-18 01:34:25.883 322 15704.83 524.03 57104.92 88888.00 2002-11-18 01:34:26.883 322 15705.22 524.27 57104.92 88888.00 2002-11-18 01:34:27.883 322 15705.22 524.27 57105.16 88888.00 2002-11-18 01:34:28.883 322 15705.74 524.64 57104.55 88888.00 2002-11-18 01:34:29.883 322 15705.09 524.15 57104.67 88888.00 2002-11-18 01:34:30.883 322 15705.74 524.64 57104.67 88888.00 2002-11-18 01:34:31.883 322 15705.22 524.64 57105.16 88888.00 2002-11-18 01:34:32.883 322 15704.96 524.27 57105.04 88888.00 2002-11-18 01:34:33.883 322 15704.70 524.77 57104.67 88888.00 2002-11-18 01:34:34.883 322 15704.18 523.90 57104.92 88888.00 2002-11-18 01:34:35.883 322 15705.22 524.27 57104.92 88888.00 2002-11-18 01:34:36.883 322 15705.61 524.03 57104.67 88888.00 2002-11-18 01:34:37.883 322 15704.70 523.90 57104.92 88888.00 2002-11-18 01:34:38.883 322 15705.48 524.15 57105.16 88888.00 2002-11-18 01:34:39.883 322 15704.96 524.27 57105.16 88888.00 2002-11-18 01:34:40.883 322 15705.09 524.03 57103.94 88888.00 2002-11-18 01:34:41.883 322 15705.48 523.65 57105.29 88888.00 2002-11-18 01:34:42.883 322 15704.96 523.65 57104.43 88888.00 2002-11-18 01:34:43.883 322 15704.96 524.15 57104.55 88888.00 2002-11-18 01:34:44.883 322 15704.70 523.90 57104.67 88888.00 2002-11-18 01:34:45.883 322 15704.44 524.03 57104.67 88888.00 2002-11-18 01:34:46.883 322 15704.57 524.03 57104.80 88888.00 2002-11-18 01:34:47.883 322 15704.83 524.03 57105.04 88888.00 2002-11-18 01:34:48.883 322 15704.83 524.15 57104.67 88888.00 2002-11-18 01:34:49.883 322 15704.83 523.78 57104.43 88888.00 2002-11-18 01:34:50.883 322 15704.83 523.16 57104.55 88888.00 2002-11-18 01:34:51.883 322 15704.70 523.65 57104.92 88888.00 2002-11-18 01:34:52.883 322 15705.09 523.90 57104.43 88888.00 2002-11-18 01:34:53.883 322 15704.57 524.27 57104.43 88888.00 2002-11-18 01:34:54.883 322 15704.70 523.28 57104.18 88888.00 2002-11-18 01:34:55.883 322 15705.09 523.53 57104.43 88888.00 2002-11-18 01:34:56.883 322 15704.70 523.78 57104.18 88888.00 2002-11-18 01:34:57.883 322 15704.70 523.03 57105.16 88888.00 2002-11-18 01:34:58.883 322 15705.22 524.03 57103.70 88888.00 2002-11-18 01:34:59.883 322 15705.22 524.27 57104.43 88888.00 2002-11-18 01:35:00.883 322 15705.09 523.90 57104.67 88888.00 2002-11-18 01:35:01.883 322 15705.35 523.28 57103.70 88888.00 2002-11-18 01:35:02.883 322 15704.83 524.03 57104.67 88888.00 2002-11-18 01:35:03.883 322 15705.22 523.78 57104.80 88888.00 2002-11-18 01:35:04.883 322 15705.22 523.78 57104.18 88888.00 2002-11-18 01:35:05.883 322 15705.22 523.03 57103.82 88888.00 2002-11-18 01:35:06.883 322 15705.35 523.28 57104.30 88888.00 2002-11-18 01:35:07.883 322 15704.57 523.53 57104.30 88888.00 2002-11-18 01:35:08.883 322 15705.22 523.65 57104.67 88888.00 2002-11-18 01:35:09.883 322 15705.22 523.78 57104.30 88888.00 2002-11-18 01:35:10.883 322 15704.83 523.16 57103.33 88888.00 2002-11-18 01:35:11.883 322 15704.96 523.53 57104.30 88888.00 2002-11-18 01:35:12.883 322 15704.18 523.65 57103.45 88888.00 2002-11-18 01:35:13.883 322 15704.83 523.16 57104.06 88888.00 2002-11-18 01:35:14.883 322 15704.44 523.41 57104.67 88888.00 2002-11-18 01:35:15.883 322 15705.48 523.53 57104.67 88888.00 2002-11-18 01:35:16.883 322 15705.22 523.90 57104.43 88888.00 2002-11-18 01:35:17.883 322 15704.96 523.41 57104.55 88888.00 2002-11-18 01:35:18.883 322 15704.57 523.16 57103.70 88888.00 2002-11-18 01:35:19.883 322 15704.31 522.79 57104.30 88888.00 2002-11-18 01:35:20.883 322 15705.09 523.16 57104.92 88888.00 2002-11-18 01:35:21.883 322 15704.44 523.53 57104.80 88888.00 2002-11-18 01:35:22.883 322 15705.48 522.91 57104.30 88888.00 2002-11-18 01:35:23.883 322 15704.44 523.41 57103.94 88888.00 2002-11-18 01:35:24.883 322 15704.83 523.65 57104.18 88888.00 2002-11-18 01:35:25.883 322 15704.57 523.41 57103.08 88888.00 2002-11-18 01:35:26.883 322 15704.96 523.53 57103.82 88888.00 2002-11-18 01:35:27.883 322 15704.83 523.28 57104.30 88888.00 2002-11-18 01:35:28.883 322 15705.48 523.53 57104.30 88888.00 2002-11-18 01:35:29.883 322 15705.22 523.90 57104.06 88888.00 2002-11-18 01:35:30.883 322 15705.09 523.16 57104.43 88888.00 2002-11-18 01:35:31.883 322 15704.83 523.41 57103.57 88888.00 2002-11-18 01:35:32.883 322 15705.09 523.16 57104.30 88888.00 2002-11-18 01:35:33.883 322 15704.96 523.65 57104.80 88888.00 2002-11-18 01:35:34.883 322 15704.96 523.90 57103.94 88888.00 2002-11-18 01:35:35.883 322 15704.70 523.28 57104.18 88888.00 2002-11-18 01:35:36.883 322 15704.70 523.16 57104.43 88888.00 2002-11-18 01:35:37.883 322 15705.61 522.66 57104.43 88888.00 2002-11-18 01:35:38.883 322 15704.96 523.41 57104.06 88888.00 2002-11-18 01:35:39.883 322 15704.83 523.16 57104.55 88888.00 2002-11-18 01:35:40.883 322 15705.22 523.28 57104.18 88888.00 2002-11-18 01:35:41.883 322 15705.09 523.41 57104.43 88888.00 2002-11-18 01:35:42.883 322 15704.96 523.16 57103.82 88888.00 2002-11-18 01:35:43.883 322 15705.35 523.78 57103.70 88888.00 2002-11-18 01:35:44.883 322 15704.70 523.41 57103.57 88888.00 2002-11-18 01:35:45.883 322 15704.96 523.03 57104.18 88888.00 2002-11-18 01:35:46.883 322 15705.61 522.91 57103.82 88888.00 2002-11-18 01:35:47.883 322 15705.61 523.78 57104.80 88888.00 2002-11-18 01:35:48.883 322 15705.87 523.28 57103.94 88888.00 2002-11-18 01:35:49.883 322 15705.35 523.41 57104.06 88888.00 2002-11-18 01:35:50.883 322 15706.00 522.79 57104.67 88888.00 2002-11-18 01:35:51.883 322 15705.87 523.28 57104.30 88888.00 2002-11-18 01:35:52.883 322 15706.26 523.16 57104.30 88888.00 2002-11-18 01:35:53.883 322 15705.87 523.28 57104.30 88888.00 2002-11-18 01:35:54.883 322 15705.74 523.16 57104.18 88888.00 2002-11-18 01:35:55.883 322 15705.61 523.16 57104.43 88888.00 2002-11-18 01:35:56.883 322 15705.48 523.16 57103.94 88888.00 2002-11-18 01:35:57.883 322 15706.13 522.66 57104.80 88888.00 2002-11-18 01:35:58.883 322 15705.61 523.65 57104.43 88888.00 2002-11-18 01:35:59.883 322 15705.74 523.28 57104.80 88888.00 2002-11-18 01:36:00.883 322 15706.13 523.16 57104.43 88888.00 2002-11-18 01:36:01.883 322 15706.26 522.79 57104.18 88888.00 2002-11-18 01:36:02.883 322 15705.74 523.65 57104.43 88888.00 2002-11-18 01:36:03.883 322 15705.61 523.03 57104.55 88888.00 2002-11-18 01:36:04.883 322 15705.09 522.54 57103.70 88888.00 2002-11-18 01:36:05.883 322 15705.61 522.91 57103.94 88888.00 2002-11-18 01:36:06.883 322 15705.87 523.41 57103.57 88888.00 2002-11-18 01:36:07.883 322 15706.13 523.41 57104.43 88888.00 2002-11-18 01:36:08.883 322 15706.13 523.28 57104.06 88888.00 2002-11-18 01:36:09.883 322 15706.00 523.41 57104.55 88888.00 2002-11-18 01:36:10.883 322 15705.87 523.16 57104.80 88888.00 2002-11-18 01:36:11.883 322 15705.61 523.28 57103.82 88888.00 2002-11-18 01:36:12.883 322 15706.26 522.91 57103.70 88888.00 2002-11-18 01:36:13.883 322 15705.61 523.16 57104.55 88888.00 2002-11-18 01:36:14.883 322 15706.13 522.66 57104.06 88888.00 2002-11-18 01:36:15.883 322 15705.22 522.91 57103.82 88888.00 2002-11-18 01:36:16.883 322 15706.65 522.66 57103.57 88888.00 2002-11-18 01:36:17.883 322 15705.87 522.66 57103.94 88888.00 2002-11-18 01:36:18.883 322 15706.00 522.91 57104.43 88888.00 2002-11-18 01:36:19.883 322 15706.26 522.17 57103.70 88888.00 2002-11-18 01:36:20.883 322 15706.26 522.29 57104.30 88888.00 2002-11-18 01:36:21.883 322 15706.00 522.66 57104.06 88888.00 2002-11-18 01:36:22.883 322 15706.00 522.54 57103.70 88888.00 2002-11-18 01:36:23.883 322 15705.22 522.42 57103.94 88888.00 2002-11-18 01:36:24.883 322 15706.26 522.29 57104.06 88888.00 2002-11-18 01:36:25.883 322 15705.22 522.42 57103.82 88888.00 2002-11-18 01:36:26.883 322 15706.13 522.42 57103.94 88888.00 2002-11-18 01:36:27.883 322 15705.87 522.79 57103.70 88888.00 2002-11-18 01:36:28.883 322 15705.74 522.66 57104.43 88888.00 2002-11-18 01:36:29.883 322 15706.26 522.42 57104.18 88888.00 2002-11-18 01:36:30.883 322 15706.13 522.42 57103.57 88888.00 2002-11-18 01:36:31.883 322 15706.39 522.79 57104.18 88888.00 2002-11-18 01:36:32.883 322 15705.74 521.80 57104.06 88888.00 2002-11-18 01:36:33.883 322 15705.87 521.92 57103.57 88888.00 2002-11-18 01:36:34.883 322 15706.13 522.42 57103.82 88888.00 2002-11-18 01:36:35.883 322 15706.52 522.29 57103.94 88888.00 2002-11-18 01:36:36.883 322 15706.78 522.17 57104.55 88888.00 2002-11-18 01:36:37.883 322 15706.65 521.67 57104.18 88888.00 2002-11-18 01:36:38.883 322 15706.13 522.04 57103.94 88888.00 2002-11-18 01:36:39.883 322 15706.26 522.17 57104.55 88888.00 2002-11-18 01:36:40.883 322 15706.78 522.04 57103.08 88888.00 2002-11-18 01:36:41.883 322 15706.78 522.54 57104.55 88888.00 2002-11-18 01:36:42.883 322 15706.78 521.92 57103.70 88888.00 2002-11-18 01:36:43.883 322 15707.17 522.42 57104.06 88888.00 2002-11-18 01:36:44.883 322 15707.17 522.17 57104.06 88888.00 2002-11-18 01:36:45.883 322 15707.17 521.92 57104.67 88888.00 2002-11-18 01:36:46.883 322 15707.43 522.42 57104.67 88888.00 2002-11-18 01:36:47.883 322 15706.65 522.04 57104.30 88888.00 2002-11-18 01:36:48.883 322 15707.17 521.80 57104.18 88888.00 2002-11-18 01:36:49.883 322 15707.43 521.92 57103.82 88888.00 2002-11-18 01:36:50.883 322 15707.30 522.17 57104.43 88888.00 2002-11-18 01:36:51.883 322 15707.43 521.80 57103.82 88888.00 2002-11-18 01:36:52.883 322 15706.78 522.17 57104.18 88888.00 2002-11-18 01:36:53.883 322 15707.43 522.17 57104.80 88888.00 2002-11-18 01:36:54.883 322 15707.56 521.80 57104.80 88888.00 2002-11-18 01:36:55.883 322 15708.08 521.92 57104.43 88888.00 2002-11-18 01:36:56.883 322 15707.04 521.80 57104.43 88888.00 2002-11-18 01:36:57.883 322 15707.43 522.17 57104.30 88888.00 2002-11-18 01:36:58.883 322 15706.78 522.04 57104.92 88888.00 2002-11-18 01:36:59.883 322 15707.04 521.67 57104.67 88888.00 2002-11-18 01:37:00.883 322 15707.43 522.17 57104.18 88888.00 2002-11-18 01:37:01.883 322 15707.17 522.17 57104.55 88888.00 2002-11-18 01:37:02.883 322 15707.43 521.80 57104.06 88888.00 2002-11-18 01:37:03.883 322 15707.30 521.92 57104.80 88888.00 2002-11-18 01:37:04.883 322 15707.82 521.55 57104.55 88888.00 2002-11-18 01:37:05.883 322 15707.17 521.92 57103.94 88888.00 2002-11-18 01:37:06.883 322 15707.56 521.67 57104.43 88888.00 2002-11-18 01:37:07.883 322 15707.82 521.55 57104.06 88888.00 2002-11-18 01:37:08.883 322 15707.95 521.92 57104.43 88888.00 2002-11-18 01:37:09.883 322 15707.17 521.80 57104.43 88888.00 2002-11-18 01:37:10.883 322 15707.56 521.18 57104.30 88888.00 2002-11-18 01:37:11.883 322 15707.17 521.92 57104.43 88888.00 2002-11-18 01:37:12.883 322 15707.95 521.30 57104.43 88888.00 2002-11-18 01:37:13.883 322 15707.95 521.67 57105.16 88888.00 2002-11-18 01:37:14.883 322 15707.30 521.80 57104.55 88888.00 2002-11-18 01:37:15.883 322 15706.91 521.05 57104.80 88888.00 2002-11-18 01:37:16.883 322 15707.56 521.30 57104.80 88888.00 2002-11-18 01:37:17.883 322 15707.82 521.55 57104.55 88888.00 2002-11-18 01:37:18.883 322 15707.82 521.18 57105.04 88888.00 2002-11-18 01:37:19.883 322 15708.21 521.30 57105.16 88888.00 2002-11-18 01:37:20.883 322 15707.56 521.30 57103.82 88888.00 2002-11-18 01:37:21.883 322 15707.56 521.18 57104.30 88888.00 2002-11-18 01:37:22.883 322 15708.21 521.18 57104.06 88888.00 2002-11-18 01:37:23.883 322 15707.69 521.05 57104.18 88888.00 2002-11-18 01:37:24.883 322 15707.82 520.43 57104.67 88888.00 2002-11-18 01:37:25.883 322 15707.43 521.18 57104.80 88888.00 2002-11-18 01:37:26.883 322 15708.08 521.05 57104.80 88888.00 2002-11-18 01:37:27.883 322 15707.56 520.31 57104.80 88888.00 2002-11-18 01:37:28.883 322 15707.82 520.81 57105.41 88888.00 2002-11-18 01:37:29.883 322 15707.56 520.68 57105.41 88888.00 2002-11-18 01:37:30.883 322 15707.69 521.05 57104.55 88888.00 2002-11-18 01:37:31.883 322 15707.95 520.31 57104.18 88888.00 2002-11-18 01:37:32.883 322 15708.34 520.68 57104.55 88888.00 2002-11-18 01:37:33.883 322 15708.34 520.56 57105.29 88888.00 2002-11-18 01:37:34.883 322 15707.69 520.19 57104.18 88888.00 2002-11-18 01:37:35.883 322 15708.21 520.43 57104.55 88888.00 2002-11-18 01:37:36.883 322 15708.08 520.68 57105.16 88888.00 2002-11-18 01:37:37.883 322 15708.21 521.55 57104.67 88888.00 2002-11-18 01:37:38.883 322 15707.43 521.05 57105.53 88888.00 2002-11-18 01:37:39.883 322 15708.08 520.06 57105.29 88888.00 2002-11-18 01:37:40.883 322 15708.21 520.81 57104.55 88888.00 2002-11-18 01:37:41.883 322 15707.82 520.93 57104.55 88888.00 2002-11-18 01:37:42.883 322 15708.21 520.31 57105.16 88888.00 2002-11-18 01:37:43.883 322 15708.08 520.19 57105.41 88888.00 2002-11-18 01:37:44.883 322 15708.47 520.56 57104.67 88888.00 2002-11-18 01:37:45.883 322 15707.82 520.06 57105.29 88888.00 2002-11-18 01:37:46.883 322 15707.95 519.94 57104.55 88888.00 2002-11-18 01:37:47.883 322 15707.82 520.19 57104.92 88888.00 2002-11-18 01:37:48.883 322 15707.95 520.43 57104.92 88888.00 2002-11-18 01:37:49.883 322 15707.82 519.69 57104.92 88888.00 2002-11-18 01:37:50.883 322 15708.47 520.68 57104.67 88888.00 2002-11-18 01:37:51.883 322 15708.08 519.94 57105.04 88888.00 2002-11-18 01:37:52.883 322 15708.34 519.69 57105.16 88888.00 2002-11-18 01:37:53.883 322 15708.34 519.81 57105.41 88888.00 2002-11-18 01:37:54.883 322 15708.34 519.57 57105.04 88888.00 2002-11-18 01:37:55.883 322 15708.21 519.81 57104.92 88888.00 2002-11-18 01:37:56.883 322 15708.34 519.81 57104.92 88888.00 2002-11-18 01:37:57.883 322 15708.47 519.81 57105.65 88888.00 2002-11-18 01:37:58.883 322 15707.82 519.94 57104.55 88888.00 2002-11-18 01:37:59.883 322 15708.34 519.94 57104.92 88888.00 2002-11-18 01:38:00.883 322 15708.21 519.44 57104.80 88888.00 2002-11-18 01:38:01.883 322 15707.82 519.57 57104.55 88888.00 2002-11-18 01:38:02.883 322 15708.60 519.57 57105.29 88888.00 2002-11-18 01:38:03.883 322 15708.47 519.69 57105.29 88888.00 2002-11-18 01:38:04.883 322 15708.60 518.70 57105.16 88888.00 2002-11-18 01:38:05.883 322 15708.21 519.44 57105.41 88888.00 2002-11-18 01:38:06.883 322 15708.47 518.95 57105.77 88888.00 2002-11-18 01:38:07.883 322 15708.73 519.81 57105.77 88888.00 2002-11-18 01:38:08.883 322 15708.60 519.07 57105.65 88888.00 2002-11-18 01:38:09.883 322 15708.47 519.07 57105.29 88888.00 2002-11-18 01:38:10.883 322 15708.21 519.44 57105.04 88888.00 2002-11-18 01:38:11.883 322 15708.08 519.20 57105.41 88888.00 2002-11-18 01:38:12.883 322 15707.30 519.20 57105.04 88888.00 2002-11-18 01:38:13.883 322 15708.73 518.95 57105.77 88888.00 2002-11-18 01:38:14.883 322 15708.21 518.58 57105.29 88888.00 2002-11-18 01:38:15.883 322 15708.47 518.58 57105.41 88888.00 2002-11-18 01:38:16.883 322 15708.34 518.70 57105.41 88888.00 2002-11-18 01:38:17.883 322 15708.34 518.70 57105.29 88888.00 2002-11-18 01:38:18.883 322 15708.21 518.95 57105.29 88888.00 2002-11-18 01:38:19.883 322 15708.47 518.82 57104.55 88888.00 2002-11-18 01:38:20.883 322 15708.60 518.82 57105.41 88888.00 2002-11-18 01:38:21.883 322 15708.86 519.32 57105.41 88888.00 2002-11-18 01:38:22.883 322 15708.21 518.95 57105.41 88888.00 2002-11-18 01:38:23.883 322 15708.73 518.08 57105.16 88888.00 2002-11-18 01:38:24.883 322 15708.21 519.07 57104.92 88888.00 2002-11-18 01:38:25.883 322 15708.73 518.58 57105.65 88888.00 2002-11-18 01:38:26.883 322 15708.34 518.82 57105.29 88888.00 2002-11-18 01:38:27.883 322 15708.21 519.57 57105.41 88888.00 2002-11-18 01:38:28.883 322 15708.21 519.32 57105.04 88888.00 2002-11-18 01:38:29.883 322 15708.86 518.58 57105.29 88888.00 2002-11-18 01:38:30.883 322 15708.08 519.20 57105.89 88888.00 2002-11-18 01:38:31.883 322 15708.34 518.70 57105.16 88888.00 2002-11-18 01:38:32.883 322 15708.08 518.58 57105.16 88888.00 2002-11-18 01:38:33.883 322 15708.47 518.45 57104.92 88888.00 2002-11-18 01:38:34.883 322 15708.86 518.58 57105.53 88888.00 2002-11-18 01:38:35.883 322 15708.47 519.20 57106.14 88888.00 2002-11-18 01:38:36.883 322 15708.60 518.20 57106.02 88888.00 2002-11-18 01:38:37.883 322 15707.95 518.82 57105.65 88888.00 2002-11-18 01:38:38.883 322 15708.08 518.82 57105.65 88888.00 2002-11-18 01:38:39.883 322 15708.34 518.58 57105.77 88888.00 2002-11-18 01:38:40.883 322 15708.60 518.58 57105.16 88888.00 2002-11-18 01:38:41.883 322 15708.47 518.45 57106.26 88888.00 2002-11-18 01:38:42.883 322 15709.25 518.08 57105.77 88888.00 2002-11-18 01:38:43.883 322 15708.34 518.45 57106.14 88888.00 2002-11-18 01:38:44.883 322 15708.99 519.32 57106.02 88888.00 2002-11-18 01:38:45.883 322 15708.73 518.58 57105.77 88888.00 2002-11-18 01:38:46.883 322 15709.12 518.08 57105.77 88888.00 2002-11-18 01:38:47.883 322 15709.25 518.33 57105.65 88888.00 2002-11-18 01:38:48.883 322 15708.73 518.33 57106.51 88888.00 2002-11-18 01:38:49.883 322 15708.60 518.08 57105.89 88888.00 2002-11-18 01:38:50.883 322 15708.34 518.45 57106.02 88888.00 2002-11-18 01:38:51.883 322 15708.60 518.45 57105.16 88888.00 2002-11-18 01:38:52.883 322 15708.86 518.70 57106.39 88888.00 2002-11-18 01:38:53.883 322 15708.34 518.33 57105.41 88888.00 2002-11-18 01:38:54.883 322 15707.95 518.33 57105.41 88888.00 2002-11-18 01:38:55.883 322 15708.34 518.20 57105.29 88888.00 2002-11-18 01:38:56.883 322 15708.21 518.45 57105.53 88888.00 2002-11-18 01:38:57.883 322 15708.34 518.45 57106.14 88888.00 2002-11-18 01:38:58.883 322 15708.47 518.08 57105.53 88888.00 2002-11-18 01:38:59.883 322 15708.21 517.96 57105.77 88888.00 2002-11-18 01:39:00.883 322 15708.73 518.45 57105.65 88888.00 2002-11-18 01:39:01.883 322 15708.73 517.96 57105.53 88888.00 2002-11-18 01:39:02.883 322 15708.34 518.08 57106.26 88888.00 2002-11-18 01:39:03.883 322 15708.21 518.20 57105.89 88888.00 2002-11-18 01:39:04.883 322 15708.34 517.96 57105.65 88888.00 2002-11-18 01:39:05.883 322 15708.34 517.96 57106.51 88888.00 2002-11-18 01:39:06.883 322 15708.34 518.33 57105.77 88888.00 2002-11-18 01:39:07.883 322 15708.47 518.45 57105.65 88888.00 2002-11-18 01:39:08.883 322 15708.73 518.45 57106.02 88888.00 2002-11-18 01:39:09.883 322 15708.08 518.33 57105.53 88888.00 2002-11-18 01:39:10.883 322 15708.08 517.96 57105.89 88888.00 2002-11-18 01:39:11.883 322 15708.47 518.33 57106.26 88888.00 2002-11-18 01:39:12.883 322 15707.95 518.20 57105.16 88888.00 2002-11-18 01:39:13.883 322 15708.73 518.45 57105.77 88888.00 2002-11-18 01:39:14.883 322 15708.34 517.96 57106.02 88888.00 2002-11-18 01:39:15.883 322 15708.34 517.59 57105.16 88888.00 2002-11-18 01:39:16.883 322 15707.95 517.83 57106.02 88888.00 2002-11-18 01:39:17.883 322 15707.69 517.71 57105.89 88888.00 2002-11-18 01:39:18.883 322 15707.95 517.59 57105.89 88888.00 2002-11-18 01:39:19.883 322 15708.47 517.83 57105.89 88888.00 2002-11-18 01:39:20.883 322 15707.95 518.45 57106.14 88888.00 2002-11-18 01:39:21.883 322 15707.82 518.20 57105.53 88888.00 2002-11-18 01:39:22.883 322 15707.95 518.20 57105.41 88888.00 2002-11-18 01:39:23.883 322 15708.08 517.96 57106.14 88888.00 2002-11-18 01:39:24.883 322 15708.60 518.08 57105.29 88888.00 2002-11-18 01:39:25.883 322 15707.95 518.82 57104.92 88888.00 2002-11-18 01:39:26.883 322 15708.34 518.82 57106.26 88888.00 2002-11-18 01:39:27.883 322 15708.21 518.20 57105.77 88888.00 2002-11-18 01:39:28.883 322 15706.78 517.09 57105.65 88888.00 2002-11-18 01:39:29.883 322 15707.56 518.45 57105.53 88888.00 2002-11-18 01:39:30.883 322 15707.69 517.46 57105.89 88888.00 2002-11-18 01:39:31.883 322 15707.69 517.83 57105.77 88888.00 2002-11-18 01:39:32.883 322 15707.82 517.96 57105.16 88888.00 2002-11-18 01:39:33.883 322 15708.08 517.71 57105.53 88888.00 2002-11-18 01:39:34.883 322 15707.69 517.96 57104.92 88888.00 2002-11-18 01:39:35.883 322 15707.43 518.45 57105.53 88888.00 2002-11-18 01:39:36.883 322 15707.43 517.34 57105.77 88888.00 2002-11-18 01:39:37.883 322 15707.17 518.08 57105.41 88888.00 2002-11-18 01:39:38.883 322 15706.91 518.33 57105.53 88888.00 2002-11-18 01:39:39.883 322 15706.78 517.59 57105.89 88888.00 2002-11-18 01:39:40.883 322 15707.69 517.96 57105.29 88888.00 2002-11-18 01:39:41.883 322 15707.17 518.08 57105.53 88888.00 2002-11-18 01:39:42.883 322 15707.56 517.96 57105.77 88888.00 2002-11-18 01:39:43.883 322 15707.04 518.58 57105.53 88888.00 2002-11-18 01:39:44.883 322 15707.17 517.83 57105.77 88888.00 2002-11-18 01:39:45.883 322 15707.04 517.83 57105.41 88888.00 2002-11-18 01:39:46.883 322 15706.78 517.71 57105.04 88888.00 2002-11-18 01:39:47.883 322 15706.78 518.33 57105.53 88888.00 2002-11-18 01:39:48.883 322 15707.43 517.96 57105.53 88888.00 2002-11-18 01:39:49.883 322 15707.04 517.96 57105.77 88888.00 2002-11-18 01:39:50.883 322 15707.43 517.83 57105.29 88888.00 2002-11-18 01:39:51.883 322 15706.78 517.83 57104.92 88888.00 2002-11-18 01:39:52.883 322 15706.91 517.59 57105.41 88888.00 2002-11-18 01:39:53.883 322 15706.78 517.96 57105.04 88888.00 2002-11-18 01:39:54.883 322 15707.04 517.83 57105.53 88888.00 2002-11-18 01:39:55.883 322 15706.91 518.70 57104.80 88888.00 2002-11-18 01:39:56.883 322 15706.65 517.34 57105.16 88888.00 2002-11-18 01:39:57.883 322 15706.78 517.83 57105.29 88888.00 2002-11-18 01:39:58.883 322 15707.43 517.71 57105.41 88888.00 2002-11-18 01:39:59.883 322 15708.08 518.08 57105.29 88888.00 2002-11-18 01:40:00.883 322 15706.91 517.59 57105.65 88888.00 2002-11-18 01:40:01.883 322 15707.56 517.46 57105.89 88888.00 2002-11-18 01:40:02.883 322 15706.52 517.71 57104.67 88888.00 2002-11-18 01:40:03.883 322 15707.69 517.83 57105.16 88888.00 2002-11-18 01:40:04.883 322 15707.43 517.59 57104.92 88888.00 2002-11-18 01:40:05.883 322 15707.30 516.97 57104.92 88888.00 2002-11-18 01:40:06.883 322 15707.30 517.96 57105.16 88888.00 2002-11-18 01:40:07.883 322 15706.91 517.46 57105.16 88888.00 2002-11-18 01:40:08.883 322 15707.69 517.34 57104.92 88888.00 2002-11-18 01:40:09.883 322 15706.65 517.46 57105.53 88888.00 2002-11-18 01:40:10.883 322 15707.17 517.21 57104.92 88888.00 2002-11-18 01:40:11.883 322 15707.04 518.33 57105.77 88888.00 2002-11-18 01:40:12.883 322 15707.43 517.96 57105.16 88888.00 2002-11-18 01:40:13.883 322 15706.52 517.21 57106.02 88888.00 2002-11-18 01:40:14.883 322 15707.69 517.34 57105.65 88888.00 2002-11-18 01:40:15.883 322 15707.95 516.35 57105.29 88888.00 2002-11-18 01:40:16.883 322 15707.17 517.96 57105.16 88888.00 2002-11-18 01:40:17.883 322 15707.56 517.34 57105.16 88888.00 2002-11-18 01:40:18.883 322 15707.30 517.46 57104.30 88888.00 2002-11-18 01:40:19.883 322 15707.17 517.59 57105.16 88888.00 2002-11-18 01:40:20.883 322 15707.69 517.59 57105.04 88888.00 2002-11-18 01:40:21.883 322 15707.17 518.08 57105.16 88888.00 2002-11-18 01:40:22.883 322 15707.43 517.59 57106.02 88888.00 2002-11-18 01:40:23.883 322 15707.56 517.46 57105.41 88888.00 2002-11-18 01:40:24.883 322 15707.17 517.34 57105.53 88888.00 2002-11-18 01:40:25.883 322 15708.34 517.09 57105.65 88888.00 2002-11-18 01:40:26.883 322 15707.56 517.71 57105.77 88888.00 2002-11-18 01:40:27.883 322 15707.30 517.21 57105.41 88888.00 2002-11-18 01:40:28.883 322 15707.69 517.71 57105.65 88888.00 2002-11-18 01:40:29.883 322 15707.56 517.59 57105.65 88888.00 2002-11-18 01:40:30.883 322 15707.17 517.71 57105.65 88888.00 2002-11-18 01:40:31.883 322 15707.17 517.71 57105.53 88888.00 2002-11-18 01:40:32.883 322 15707.17 517.46 57105.04 88888.00 2002-11-18 01:40:33.883 322 15707.43 517.59 57105.29 88888.00 2002-11-18 01:40:34.883 322 15707.69 517.21 57105.65 88888.00 2002-11-18 01:40:35.883 322 15708.08 517.34 57104.80 88888.00 2002-11-18 01:40:36.883 322 15707.04 517.46 57105.29 88888.00 2002-11-18 01:40:37.883 322 15707.30 517.46 57105.04 88888.00 2002-11-18 01:40:38.883 322 15707.17 518.58 57105.16 88888.00 2002-11-18 01:40:39.883 322 15707.56 517.59 57105.04 88888.00 2002-11-18 01:40:40.883 322 15707.30 517.46 57104.92 88888.00 2002-11-18 01:40:41.883 322 15707.95 517.21 57105.89 88888.00 2002-11-18 01:40:42.883 322 15707.56 517.71 57105.41 88888.00 2002-11-18 01:40:43.883 322 15707.43 517.83 57105.29 88888.00 2002-11-18 01:40:44.883 322 15707.04 518.08 57105.04 88888.00 2002-11-18 01:40:45.883 322 15707.95 517.46 57105.89 88888.00 2002-11-18 01:40:46.883 322 15707.56 517.34 57105.29 88888.00 2002-11-18 01:40:47.883 322 15707.82 518.20 57105.53 88888.00 2002-11-18 01:40:48.883 322 15707.82 518.20 57105.65 88888.00 2002-11-18 01:40:49.883 322 15708.34 517.83 57104.80 88888.00 2002-11-18 01:40:50.883 322 15707.82 517.96 57105.16 88888.00 2002-11-18 01:40:51.883 322 15708.34 517.71 57104.92 88888.00 2002-11-18 01:40:52.883 322 15707.69 518.20 57105.04 88888.00 2002-11-18 01:40:53.883 322 15707.69 518.45 57104.80 88888.00 2002-11-18 01:40:54.883 322 15707.56 518.08 57105.04 88888.00 2002-11-18 01:40:55.883 322 15707.43 518.33 57105.16 88888.00 2002-11-18 01:40:56.883 322 15708.08 517.96 57104.92 88888.00 2002-11-18 01:40:57.883 322 15707.56 517.71 57105.53 88888.00 2002-11-18 01:40:58.883 322 15707.69 518.08 57104.80 88888.00 2002-11-18 01:40:59.883 322 15707.43 517.71 57104.67 88888.00 2002-11-18 01:41:00.883 322 15708.47 518.70 57105.04 88888.00 2002-11-18 01:41:01.883 322 15707.82 518.45 57105.04 88888.00 2002-11-18 01:41:02.883 322 15707.56 518.20 57104.67 88888.00 2002-11-18 01:41:03.883 322 15708.21 518.45 57104.67 88888.00 2002-11-18 01:41:04.883 322 15707.30 518.33 57105.04 88888.00 2002-11-18 01:41:05.883 322 15707.82 518.82 57105.65 88888.00 2002-11-18 01:41:06.883 322 15707.43 518.70 57104.80 88888.00 2002-11-18 01:41:07.883 322 15707.30 518.20 57104.67 88888.00 2002-11-18 01:41:08.883 322 15707.95 518.82 57105.65 88888.00 2002-11-18 01:41:09.883 322 15707.82 519.07 57105.16 88888.00 2002-11-18 01:41:10.883 322 15708.08 518.70 57104.80 88888.00 2002-11-18 01:41:11.883 322 15707.69 518.33 57105.53 88888.00 2002-11-18 01:41:12.883 322 15708.08 518.20 57105.04 88888.00 2002-11-18 01:41:13.883 322 15707.30 518.33 57105.04 88888.00 2002-11-18 01:41:14.883 322 15707.56 518.33 57105.41 88888.00 2002-11-18 01:41:15.883 322 15707.56 518.20 57105.04 88888.00 2002-11-18 01:41:16.883 322 15708.21 518.82 57105.53 88888.00 2002-11-18 01:41:17.883 322 15708.08 519.07 57105.16 88888.00 2002-11-18 01:41:18.883 322 15708.34 517.83 57105.53 88888.00 2002-11-18 01:41:19.883 322 15708.21 518.45 57105.16 88888.00 2002-11-18 01:41:20.883 322 15708.86 518.33 57105.16 88888.00 2002-11-18 01:41:21.883 322 15707.04 518.70 57105.04 88888.00 2002-11-18 01:41:22.883 322 15708.21 518.82 57105.04 88888.00 2002-11-18 01:41:23.883 322 15708.34 519.20 57105.04 88888.00 2002-11-18 01:41:24.883 322 15708.08 518.70 57104.67 88888.00 2002-11-18 01:41:25.883 322 15708.34 518.45 57105.53 88888.00 2002-11-18 01:41:26.883 322 15707.69 519.07 57105.16 88888.00 2002-11-18 01:41:27.883 322 15708.34 518.82 57105.53 88888.00 2002-11-18 01:41:28.883 322 15708.34 519.20 57105.41 88888.00 2002-11-18 01:41:29.883 322 15708.34 518.95 57105.29 88888.00 2002-11-18 01:41:30.883 322 15708.60 518.70 57105.29 88888.00 2002-11-18 01:41:31.883 322 15708.21 518.58 57104.80 88888.00 2002-11-18 01:41:32.883 322 15708.08 518.45 57104.92 88888.00 2002-11-18 01:41:33.883 322 15708.73 519.32 57105.53 88888.00 2002-11-18 01:41:34.883 322 15709.25 518.58 57104.80 88888.00 2002-11-18 01:41:35.883 322 15709.12 518.82 57104.92 88888.00 2002-11-18 01:41:36.883 322 15709.64 518.70 57105.41 88888.00 2002-11-18 01:41:37.883 322 15708.86 518.58 57105.65 88888.00 2002-11-18 01:41:38.883 322 15708.08 518.82 57104.55 88888.00 2002-11-18 01:41:39.883 322 15709.12 518.33 57105.29 88888.00 2002-11-18 01:41:40.883 322 15708.60 519.07 57105.53 88888.00 2002-11-18 01:41:41.883 322 15709.38 518.45 57105.04 88888.00 2002-11-18 01:41:42.883 322 15709.51 518.58 57105.29 88888.00 2002-11-18 01:41:43.883 322 15708.73 518.45 57104.67 88888.00 2002-11-18 01:41:44.883 322 15709.38 518.70 57105.41 88888.00 2002-11-18 01:41:45.883 322 15708.99 518.82 57105.04 88888.00 2002-11-18 01:41:46.883 322 15708.99 517.96 57104.92 88888.00 2002-11-18 01:41:47.883 322 15709.25 519.07 57104.55 88888.00 2002-11-18 01:41:48.883 322 15709.25 518.08 57104.80 88888.00 2002-11-18 01:41:49.883 322 15708.86 518.70 57105.53 88888.00 2002-11-18 01:41:50.883 322 15709.51 518.82 57105.53 88888.00 2002-11-18 01:41:51.883 322 15709.64 518.82 57105.53 88888.00 2002-11-18 01:41:52.883 322 15709.38 518.45 57105.77 88888.00 2002-11-18 01:41:53.883 322 15709.90 519.20 57105.41 88888.00 2002-11-18 01:41:54.883 322 15710.03 518.95 57105.53 88888.00 2002-11-18 01:41:55.883 322 15709.51 518.33 57105.77 88888.00 2002-11-18 01:41:56.883 322 15709.38 518.20 57105.41 88888.00 2002-11-18 01:41:57.883 322 15710.03 517.71 57105.16 88888.00 2002-11-18 01:41:58.883 322 15709.64 518.70 57105.53 88888.00 2002-11-18 01:41:59.883 322 15710.29 518.08 57104.92 88888.00 2002-11-18 01:42:00.883 322 15709.90 517.71 57105.65 88888.00 2002-11-18 01:42:01.883 322 15710.16 517.96 57105.29 88888.00 2002-11-18 01:42:02.883 322 15710.55 517.83 57105.53 88888.00 2002-11-18 01:42:03.883 322 15710.81 517.71 57104.92 88888.00 2002-11-18 01:42:04.883 322 15709.77 518.45 57105.29 88888.00 2002-11-18 01:42:05.883 322 15710.29 517.59 57105.65 88888.00 2002-11-18 01:42:06.883 322 15710.42 518.20 57104.92 88888.00 2002-11-18 01:42:07.883 322 15710.29 518.33 57105.41 88888.00 2002-11-18 01:42:08.883 322 15710.55 518.58 57105.53 88888.00 2002-11-18 01:42:09.883 322 15710.42 517.46 57104.92 88888.00 2002-11-18 01:42:10.883 322 15710.29 518.33 57105.16 88888.00 2002-11-18 01:42:11.883 322 15710.03 518.58 57105.16 88888.00 2002-11-18 01:42:12.883 322 15710.29 518.33 57105.16 88888.00 2002-11-18 01:42:13.883 322 15709.77 517.83 57104.92 88888.00 2002-11-18 01:42:14.883 322 15711.46 517.71 57105.77 88888.00 2002-11-18 01:42:15.883 322 15711.07 518.08 57105.77 88888.00 2002-11-18 01:42:16.883 322 15710.81 518.08 57105.41 88888.00 2002-11-18 01:42:17.883 322 15710.42 518.20 57105.41 88888.00 2002-11-18 01:42:18.883 322 15710.81 518.58 57105.41 88888.00 2002-11-18 01:42:19.883 322 15711.20 517.83 57106.39 88888.00 2002-11-18 01:42:20.883 322 15710.16 517.21 57105.53 88888.00 2002-11-18 01:42:21.883 322 15710.81 517.71 57105.89 88888.00 2002-11-18 01:42:22.883 322 15710.81 517.96 57105.29 88888.00 2002-11-18 01:42:23.883 322 15710.68 518.08 57105.41 88888.00 2002-11-18 01:42:24.883 322 15711.33 517.46 57105.65 88888.00 2002-11-18 01:42:25.883 322 15710.68 517.96 57105.65 88888.00 2002-11-18 01:42:26.883 322 15710.94 518.08 57105.65 88888.00 2002-11-18 01:42:27.883 322 15711.07 517.96 57105.77 88888.00 2002-11-18 01:42:28.883 322 15711.33 517.96 57105.29 88888.00 2002-11-18 01:42:29.883 322 15710.42 516.97 57105.77 88888.00 2002-11-18 01:42:30.883 322 15711.33 517.59 57105.65 88888.00 2002-11-18 01:42:31.883 322 15711.20 517.09 57105.65 88888.00 2002-11-18 01:42:32.883 322 15710.94 517.59 57105.65 88888.00 2002-11-18 01:42:33.883 322 15711.33 517.34 57106.02 88888.00 2002-11-18 01:42:34.883 322 15711.46 517.09 57106.63 88888.00 2002-11-18 01:42:35.883 322 15711.33 517.46 57105.65 88888.00 2002-11-18 01:42:36.883 322 15711.20 517.59 57106.14 88888.00 2002-11-18 01:42:37.883 322 15711.33 517.46 57105.53 88888.00 2002-11-18 01:42:38.883 322 15711.85 516.97 57105.53 88888.00 2002-11-18 01:42:39.883 322 15711.46 517.09 57106.02 88888.00 2002-11-18 01:42:40.883 322 15711.72 517.59 57106.26 88888.00 2002-11-18 01:42:41.883 322 15711.33 516.97 57105.41 88888.00 2002-11-18 01:42:42.883 322 15711.85 516.84 57106.02 88888.00 2002-11-18 01:42:43.883 322 15711.85 517.59 57105.53 88888.00 2002-11-18 01:42:44.883 322 15711.59 517.09 57106.02 88888.00 2002-11-18 01:42:45.883 322 15712.11 516.72 57105.89 88888.00 2002-11-18 01:42:46.883 322 15711.59 517.34 57106.26 88888.00 2002-11-18 01:42:47.883 322 15711.85 517.21 57105.65 88888.00 2002-11-18 01:42:48.883 322 15711.59 516.97 57106.39 88888.00 2002-11-18 01:42:49.883 322 15711.72 516.59 57105.53 88888.00 2002-11-18 01:42:50.883 322 15711.98 516.97 57106.14 88888.00 2002-11-18 01:42:51.883 322 15711.46 517.21 57106.51 88888.00 2002-11-18 01:42:52.883 322 15711.72 517.21 57106.02 88888.00 2002-11-18 01:42:53.883 322 15712.24 516.84 57106.02 88888.00 2002-11-18 01:42:54.883 322 15711.85 517.21 57105.65 88888.00 2002-11-18 01:42:55.883 322 15712.37 516.59 57105.77 88888.00 2002-11-18 01:42:56.883 322 15712.11 516.59 57105.65 88888.00 2002-11-18 01:42:57.883 322 15711.98 516.59 57105.77 88888.00 2002-11-18 01:42:58.883 322 15711.33 517.46 57106.02 88888.00 2002-11-18 01:42:59.883 322 15712.24 516.97 57106.14 88888.00 2002-11-18 01:43:00.883 322 15711.98 516.59 57106.26 88888.00 2002-11-18 01:43:01.883 322 15711.85 517.34 57105.77 88888.00 2002-11-18 01:43:02.883 322 15712.11 517.09 57105.65 88888.00 2002-11-18 01:43:03.883 322 15711.98 516.84 57106.14 88888.00 2002-11-18 01:43:04.883 322 15712.37 516.59 57106.63 88888.00 2002-11-18 01:43:05.883 322 15711.85 516.35 57106.63 88888.00 2002-11-18 01:43:06.883 322 15712.50 517.09 57105.89 88888.00 2002-11-18 01:43:07.883 322 15711.98 516.47 57107.00 88888.00 2002-11-18 01:43:08.883 322 15712.37 516.59 57106.88 88888.00 2002-11-18 01:43:09.883 322 15712.24 516.72 57106.75 88888.00 2002-11-18 01:43:10.883 322 15711.85 516.97 57106.02 88888.00 2002-11-18 01:43:11.883 322 15713.02 516.84 57106.39 88888.00 2002-11-18 01:43:12.883 322 15711.33 516.84 57105.89 88888.00 2002-11-18 01:43:13.883 322 15712.11 516.47 57106.75 88888.00 2002-11-18 01:43:14.883 322 15711.98 516.84 57105.89 88888.00 2002-11-18 01:43:15.883 322 15712.37 516.72 57106.02 88888.00 2002-11-18 01:43:16.883 322 15712.76 517.09 57106.02 88888.00 2002-11-18 01:43:17.883 322 15712.37 517.34 57106.51 88888.00 2002-11-18 01:43:18.883 322 15712.76 517.09 57106.39 88888.00 2002-11-18 01:43:19.883 322 15712.37 516.84 57105.89 88888.00 2002-11-18 01:43:20.883 322 15712.24 517.21 57106.14 88888.00 2002-11-18 01:43:21.883 322 15712.76 516.84 57106.26 88888.00 2002-11-18 01:43:22.883 322 15711.85 517.09 57105.77 88888.00 2002-11-18 01:43:23.883 322 15711.46 517.21 57106.63 88888.00 2002-11-18 01:43:24.883 322 15712.76 517.09 57106.75 88888.00 2002-11-18 01:43:25.883 322 15712.11 517.59 57106.26 88888.00 2002-11-18 01:43:26.883 322 15711.98 517.21 57106.26 88888.00 2002-11-18 01:43:27.883 322 15712.37 516.84 57106.63 88888.00 2002-11-18 01:43:28.883 322 15711.98 516.97 57105.89 88888.00 2002-11-18 01:43:29.883 322 15713.15 517.21 57106.39 88888.00 2002-11-18 01:43:30.883 322 15711.98 516.97 57106.02 88888.00 2002-11-18 01:43:31.883 322 15711.72 516.97 57105.89 88888.00 2002-11-18 01:43:32.883 322 15712.37 517.09 57106.14 88888.00 2002-11-18 01:43:33.883 322 15711.98 516.97 57106.14 88888.00 2002-11-18 01:43:34.883 322 15712.76 517.34 57106.14 88888.00 2002-11-18 01:43:35.883 322 15712.24 517.46 57106.14 88888.00 2002-11-18 01:43:36.883 322 15711.72 516.97 57106.26 88888.00 2002-11-18 01:43:37.883 322 15711.59 517.59 57106.26 88888.00 2002-11-18 01:43:38.883 322 15711.72 516.84 57106.63 88888.00 2002-11-18 01:43:39.883 322 15711.98 517.21 57105.53 88888.00 2002-11-18 01:43:40.883 322 15711.59 517.59 57106.75 88888.00 2002-11-18 01:43:41.883 322 15711.33 517.09 57106.26 88888.00 2002-11-18 01:43:42.883 322 15711.46 516.97 57106.51 88888.00 2002-11-18 01:43:43.883 322 15711.20 516.84 57105.77 88888.00 2002-11-18 01:43:44.883 322 15711.07 516.84 57107.12 88888.00 2002-11-18 01:43:45.883 322 15711.46 517.34 57106.14 88888.00 2002-11-18 01:43:46.883 322 15711.20 517.09 57105.89 88888.00 2002-11-18 01:43:47.883 322 15711.72 517.34 57106.14 88888.00 2002-11-18 01:43:48.883 322 15711.20 517.46 57106.02 88888.00 2002-11-18 01:43:49.883 322 15711.72 517.21 57106.39 88888.00 2002-11-18 01:43:50.883 322 15711.59 517.46 57106.02 88888.00 2002-11-18 01:43:51.883 322 15711.72 517.71 57105.41 88888.00 2002-11-18 01:43:52.883 322 15711.98 517.34 57106.14 88888.00 2002-11-18 01:43:53.883 322 15711.85 517.21 57105.77 88888.00 2002-11-18 01:43:54.883 322 15711.33 516.97 57105.89 88888.00 2002-11-18 01:43:55.883 322 15711.59 516.97 57106.51 88888.00 2002-11-18 01:43:56.883 322 15710.55 517.21 57105.89 88888.00 2002-11-18 01:43:57.883 322 15711.85 517.59 57105.65 88888.00 2002-11-18 01:43:58.883 322 15711.59 517.09 57105.41 88888.00 2002-11-18 01:43:59.883 322 15711.59 517.21 57106.75 88888.00 2002-11-18 01:44:00.883 322 15711.98 517.83 57105.65 88888.00 2002-11-18 01:44:01.883 322 15711.85 517.46 57106.14 88888.00 2002-11-18 01:44:02.883 322 15711.72 516.47 57106.02 88888.00 2002-11-18 01:44:03.883 322 15711.85 516.84 57105.77 88888.00 2002-11-18 01:44:04.883 322 15711.46 516.84 57105.53 88888.00 2002-11-18 01:44:05.883 322 15711.98 517.34 57105.77 88888.00 2002-11-18 01:44:06.883 322 15711.72 517.34 57105.29 88888.00 2002-11-18 01:44:07.883 322 15711.85 517.21 57105.77 88888.00 2002-11-18 01:44:08.883 322 15711.33 517.21 57105.77 88888.00 2002-11-18 01:44:09.883 322 15711.85 517.46 57105.65 88888.00 2002-11-18 01:44:10.883 322 15711.20 517.46 57106.02 88888.00 2002-11-18 01:44:11.883 322 15712.24 516.97 57105.04 88888.00 2002-11-18 01:44:12.883 322 15711.98 517.34 57104.92 88888.00 2002-11-18 01:44:13.883 322 15711.98 516.84 57105.77 88888.00 2002-11-18 01:44:14.883 322 15712.24 516.84 57105.65 88888.00 2002-11-18 01:44:15.883 322 15711.59 517.34 57105.89 88888.00 2002-11-18 01:44:16.883 322 15712.11 517.59 57105.77 88888.00 2002-11-18 01:44:17.883 322 15712.11 517.46 57106.39 88888.00 2002-11-18 01:44:18.883 322 15712.37 517.46 57106.14 88888.00 2002-11-18 01:44:19.883 322 15712.76 516.97 57105.89 88888.00 2002-11-18 01:44:20.883 322 15711.85 516.97 57105.29 88888.00 2002-11-18 01:44:21.883 322 15711.98 516.97 57105.53 88888.00 2002-11-18 01:44:22.883 322 15712.50 517.34 57105.53 88888.00 2002-11-18 01:44:23.883 322 15712.24 517.71 57105.16 88888.00 2002-11-18 01:44:24.883 322 15712.37 516.97 57105.29 88888.00 2002-11-18 01:44:25.883 322 15712.24 517.34 57104.92 88888.00 2002-11-18 01:44:26.883 322 15711.59 516.97 57105.53 88888.00 2002-11-18 01:44:27.883 322 15712.37 517.46 57105.41 88888.00 2002-11-18 01:44:28.883 322 15712.11 516.97 57105.16 88888.00 2002-11-18 01:44:29.883 322 15712.37 517.21 57105.41 88888.00 2002-11-18 01:44:30.883 322 15712.11 517.09 57105.16 88888.00 2002-11-18 01:44:31.883 322 15713.02 516.59 57105.53 88888.00 2002-11-18 01:44:32.883 322 15711.98 516.97 57105.16 88888.00 2002-11-18 01:44:33.883 322 15712.37 516.22 57104.80 88888.00 2002-11-18 01:44:34.883 322 15712.11 516.22 57105.89 88888.00 2002-11-18 01:44:35.883 322 15712.63 516.72 57105.77 88888.00 2002-11-18 01:44:36.883 322 15713.28 516.10 57105.53 88888.00 2002-11-18 01:44:37.883 322 15712.89 516.72 57105.53 88888.00 2002-11-18 01:44:38.883 322 15712.37 516.59 57104.92 88888.00 2002-11-18 01:44:39.883 322 15712.63 516.72 57105.16 88888.00 2002-11-18 01:44:40.883 322 15712.24 516.59 57105.29 88888.00 2002-11-18 01:44:41.883 322 15712.24 516.97 57105.41 88888.00 2002-11-18 01:44:42.883 322 15712.37 516.59 57105.41 88888.00 2002-11-18 01:44:43.883 322 15713.15 515.85 57105.65 88888.00 2002-11-18 01:44:44.883 322 15712.89 515.73 57105.16 88888.00 2002-11-18 01:44:45.883 322 15712.37 516.97 57104.92 88888.00 2002-11-18 01:44:46.883 322 15712.11 516.22 57105.29 88888.00 2002-11-18 01:44:47.883 322 15713.02 516.47 57105.29 88888.00 2002-11-18 01:44:48.883 322 15713.15 516.22 57104.92 88888.00 2002-11-18 01:44:49.883 322 15713.02 515.97 57105.29 88888.00 2002-11-18 01:44:50.883 322 15712.37 515.36 57105.77 88888.00 2002-11-18 01:44:51.883 322 15712.11 515.48 57104.92 88888.00 2002-11-18 01:44:52.883 322 15712.37 515.85 57105.04 88888.00 2002-11-18 01:44:53.883 322 15712.63 515.48 57105.16 88888.00 2002-11-18 01:44:54.883 322 15713.41 515.85 57104.67 88888.00 2002-11-18 01:44:55.883 322 15712.63 514.86 57105.41 88888.00 2002-11-18 01:44:56.883 322 15712.50 514.74 57104.80 88888.00 2002-11-18 01:44:57.883 322 15712.24 514.86 57105.04 88888.00 2002-11-18 01:44:58.883 322 15713.02 515.23 57104.67 88888.00 2002-11-18 01:44:59.883 322 15712.76 515.23 57105.65 88888.00 2002-11-18 01:45:00.883 322 15713.54 514.74 57105.16 88888.00 2002-11-18 01:45:01.883 322 15713.28 515.60 57105.29 88888.00 2002-11-18 01:45:02.883 322 15712.76 514.24 57104.80 88888.00 2002-11-18 01:45:03.883 322 15712.76 514.24 57105.29 88888.00 2002-11-18 01:45:04.883 322 15712.24 514.61 57104.92 88888.00 2002-11-18 01:45:05.883 322 15713.15 514.49 57105.16 88888.00 2002-11-18 01:45:06.883 322 15712.63 514.86 57105.77 88888.00 2002-11-18 01:45:07.883 322 15713.28 514.36 57104.55 88888.00 2002-11-18 01:45:08.883 322 15712.89 514.12 57105.16 88888.00 2002-11-18 01:45:09.883 322 15712.63 514.61 57105.16 88888.00 2002-11-18 01:45:10.883 322 15712.89 514.49 57105.41 88888.00 2002-11-18 01:45:11.883 322 15713.02 513.87 57104.30 88888.00 2002-11-18 01:45:12.883 322 15713.28 514.49 57105.65 88888.00 2002-11-18 01:45:13.883 322 15712.11 514.24 57105.29 88888.00 2002-11-18 01:45:14.883 322 15712.63 513.87 57104.80 88888.00 2002-11-18 01:45:15.883 322 15712.37 513.75 57105.16 88888.00 2002-11-18 01:45:16.883 322 15712.24 513.37 57105.04 88888.00 2002-11-18 01:45:17.883 322 15712.50 513.99 57105.29 88888.00 2002-11-18 01:45:18.883 322 15712.37 513.62 57104.67 88888.00 2002-11-18 01:45:19.883 322 15712.24 513.62 57104.92 88888.00 2002-11-18 01:45:20.883 322 15712.50 514.36 57104.55 88888.00 2002-11-18 01:45:21.883 322 15712.50 513.50 57104.92 88888.00 2002-11-18 01:45:22.883 322 15712.76 513.00 57104.67 88888.00 2002-11-18 01:45:23.883 322 15712.76 513.25 57104.80 88888.00 2002-11-18 01:45:24.883 322 15712.50 513.37 57104.92 88888.00 2002-11-18 01:45:25.883 322 15712.37 512.51 57104.55 88888.00 2002-11-18 01:45:26.883 322 15711.85 513.75 57104.30 88888.00 2002-11-18 01:45:27.883 322 15711.20 512.51 57104.92 88888.00 2002-11-18 01:45:28.883 322 15712.11 513.87 57104.67 88888.00 2002-11-18 01:45:29.883 322 15712.24 513.13 57104.06 88888.00 2002-11-18 01:45:30.883 322 15712.50 513.25 57104.55 88888.00 2002-11-18 01:45:31.883 322 15711.72 513.37 57104.06 88888.00 2002-11-18 01:45:32.883 322 15712.76 513.13 57104.55 88888.00 2002-11-18 01:45:33.883 322 15711.85 513.13 57104.43 88888.00 2002-11-18 01:45:34.883 322 15711.85 512.88 57104.18 88888.00 2002-11-18 01:45:35.883 322 15711.98 513.87 57104.67 88888.00 2002-11-18 01:45:36.883 322 15712.11 513.50 57104.55 88888.00 2002-11-18 01:45:37.883 322 15712.11 513.37 57103.70 88888.00 2002-11-18 01:45:38.883 322 15710.94 513.37 57104.18 88888.00 2002-11-18 01:45:39.883 322 15711.07 513.99 57104.06 88888.00 2002-11-18 01:45:40.883 322 15711.33 512.88 57104.67 88888.00 2002-11-18 01:45:41.883 322 15711.33 513.00 57104.30 88888.00 2002-11-18 01:45:42.883 322 15711.33 513.13 57103.94 88888.00 2002-11-18 01:45:43.883 322 15711.33 513.13 57103.21 88888.00 2002-11-18 01:45:44.883 322 15711.07 513.62 57103.94 88888.00 2002-11-18 01:45:45.883 322 15711.46 513.13 57104.30 88888.00 2002-11-18 01:45:46.883 322 15710.94 513.50 57104.55 88888.00 2002-11-18 01:45:47.883 322 15711.46 513.75 57103.94 88888.00 2002-11-18 01:45:48.883 322 15710.94 512.88 57103.94 88888.00 2002-11-18 01:45:49.883 322 15710.94 514.12 57104.55 88888.00 2002-11-18 01:45:50.883 322 15711.46 513.50 57104.18 88888.00 2002-11-18 01:45:51.883 322 15710.81 513.75 57104.06 88888.00 2002-11-18 01:45:52.883 322 15711.07 513.50 57104.06 88888.00 2002-11-18 01:45:53.883 322 15710.94 513.37 57104.18 88888.00 2002-11-18 01:45:54.883 322 15711.07 513.75 57103.33 88888.00 2002-11-18 01:45:55.883 322 15710.94 513.25 57103.94 88888.00 2002-11-18 01:45:56.883 322 15711.07 512.88 57103.33 88888.00 2002-11-18 01:45:57.883 322 15710.42 513.25 57103.82 88888.00 2002-11-18 01:45:58.883 322 15711.07 513.50 57103.94 88888.00 2002-11-18 01:45:59.883 322 15710.55 512.88 57103.57 88888.00 2002-11-18 01:46:00.883 322 15710.68 513.75 57103.57 88888.00 2002-11-18 01:46:01.883 322 15710.94 513.75 57104.18 88888.00 2002-11-18 01:46:02.883 322 15710.55 513.50 57103.57 88888.00 2002-11-18 01:46:03.883 322 15710.81 513.13 57103.70 88888.00 2002-11-18 01:46:04.883 322 15710.81 513.37 57103.45 88888.00 2002-11-18 01:46:05.883 322 15710.68 513.00 57103.70 88888.00 2002-11-18 01:46:06.883 322 15710.42 512.75 57103.33 88888.00 2002-11-18 01:46:07.883 322 15710.55 513.50 57103.21 88888.00 2002-11-18 01:46:08.883 322 15710.68 513.75 57103.70 88888.00 2002-11-18 01:46:09.883 322 15711.20 513.13 57103.21 88888.00 2002-11-18 01:46:10.883 322 15710.42 513.62 57103.82 88888.00 2002-11-18 01:46:11.883 322 15710.68 513.62 57103.70 88888.00 2002-11-18 01:46:12.883 322 15710.55 513.62 57103.82 88888.00 2002-11-18 01:46:13.883 322 15710.81 513.75 57104.06 88888.00 2002-11-18 01:46:14.883 322 15710.68 512.88 57103.94 88888.00 2002-11-18 01:46:15.883 322 15710.29 513.99 57103.57 88888.00 2002-11-18 01:46:16.883 322 15710.29 513.25 57104.06 88888.00 2002-11-18 01:46:17.883 322 15710.42 513.87 57103.21 88888.00 2002-11-18 01:46:18.883 322 15710.16 514.36 57103.70 88888.00 2002-11-18 01:46:19.883 322 15710.29 514.24 57103.57 88888.00 2002-11-18 01:46:20.883 322 15711.07 513.75 57103.45 88888.00 2002-11-18 01:46:21.883 322 15710.55 514.49 57103.33 88888.00 2002-11-18 01:46:22.883 322 15710.16 514.24 57103.45 88888.00 2002-11-18 01:46:23.883 322 15710.29 513.75 57102.72 88888.00 2002-11-18 01:46:24.883 322 15710.42 514.12 57103.33 88888.00 2002-11-18 01:46:25.883 322 15709.51 513.75 57104.06 88888.00 2002-11-18 01:46:26.883 322 15710.68 514.36 57102.96 88888.00 2002-11-18 01:46:27.883 322 15710.29 514.36 57103.08 88888.00 2002-11-18 01:46:28.883 322 15710.55 513.37 57104.18 88888.00 2002-11-18 01:46:29.883 322 15710.68 513.87 57103.21 88888.00 2002-11-18 01:46:30.883 322 15710.03 513.75 57103.33 88888.00 2002-11-18 01:46:31.883 322 15709.64 514.12 57103.94 88888.00 2002-11-18 01:46:32.883 322 15709.90 514.49 57103.45 88888.00 2002-11-18 01:46:33.883 322 15709.77 514.49 57103.33 88888.00 2002-11-18 01:46:34.883 322 15710.29 514.61 57102.96 88888.00 2002-11-18 01:46:35.883 322 15710.55 513.50 57103.70 88888.00 2002-11-18 01:46:36.883 322 15710.16 514.12 57103.45 88888.00 2002-11-18 01:46:37.883 322 15710.55 514.36 57102.84 88888.00 2002-11-18 01:46:38.883 322 15710.03 514.74 57103.45 88888.00 2002-11-18 01:46:39.883 322 15710.68 514.74 57102.96 88888.00 2002-11-18 01:46:40.883 322 15711.07 514.61 57102.47 88888.00 2002-11-18 01:46:41.883 322 15710.68 514.49 57103.21 88888.00 2002-11-18 01:46:42.883 322 15710.42 514.74 57102.84 88888.00 2002-11-18 01:46:43.883 322 15710.03 514.74 57103.82 88888.00 2002-11-18 01:46:44.883 322 15710.29 514.24 57102.96 88888.00 2002-11-18 01:46:45.883 322 15710.03 514.24 57103.21 88888.00 2002-11-18 01:46:46.883 322 15710.29 514.61 57102.72 88888.00 2002-11-18 01:46:47.883 322 15710.42 514.12 57103.94 88888.00 2002-11-18 01:46:48.883 322 15710.42 514.74 57103.08 88888.00 2002-11-18 01:46:49.883 322 15711.07 514.74 57103.45 88888.00 2002-11-18 01:46:50.883 322 15710.55 514.12 57102.96 88888.00 2002-11-18 01:46:51.883 322 15710.42 514.61 57103.45 88888.00 2002-11-18 01:46:52.883 322 15710.94 514.24 57102.47 88888.00 2002-11-18 01:46:53.883 322 15710.94 515.11 57103.08 88888.00 2002-11-18 01:46:54.883 322 15710.81 515.36 57103.57 88888.00 2002-11-18 01:46:55.883 322 15710.68 514.49 57103.08 88888.00 2002-11-18 01:46:56.883 322 15710.55 514.61 57102.96 88888.00 2002-11-18 01:46:57.883 322 15710.55 514.98 57103.33 88888.00 2002-11-18 01:46:58.883 322 15710.16 514.98 57102.96 88888.00 2002-11-18 01:46:59.883 322 15710.94 514.61 57103.21 88888.00 2002-11-18 01:47:00.883 322 15710.29 515.36 57103.21 88888.00 2002-11-18 01:47:01.883 322 15710.68 514.98 57102.84 88888.00 2002-11-18 01:47:02.883 322 15710.42 514.98 57103.08 88888.00 2002-11-18 01:47:03.883 322 15709.90 514.98 57103.70 88888.00 2002-11-18 01:47:04.883 322 15710.29 514.98 57103.21 88888.00 2002-11-18 01:47:05.883 322 15710.29 514.61 57103.33 88888.00 2002-11-18 01:47:06.883 322 15710.81 515.60 57102.84 88888.00 2002-11-18 01:47:07.883 322 15710.81 514.86 57103.45 88888.00 2002-11-18 01:47:08.883 322 15710.42 515.11 57104.06 88888.00 2002-11-18 01:47:09.883 322 15710.68 515.36 57103.08 88888.00 2002-11-18 01:47:10.883 322 15710.29 514.98 57104.06 88888.00 2002-11-18 01:47:11.883 322 15710.55 515.23 57103.21 88888.00 2002-11-18 01:47:12.883 322 15710.81 515.36 57103.33 88888.00 2002-11-18 01:47:13.883 322 15710.42 515.11 57102.84 88888.00 2002-11-18 01:47:14.883 322 15710.81 514.86 57103.08 88888.00 2002-11-18 01:47:15.883 322 15710.42 514.98 57103.33 88888.00 2002-11-18 01:47:16.883 322 15710.42 514.98 57102.72 88888.00 2002-11-18 01:47:17.883 322 15710.29 515.11 57103.21 88888.00 2002-11-18 01:47:18.883 322 15710.29 515.23 57103.08 88888.00 2002-11-18 01:47:19.883 322 15710.55 514.98 57103.94 88888.00 2002-11-18 01:47:20.883 322 15710.16 515.11 57103.21 88888.00 2002-11-18 01:47:21.883 322 15710.81 514.49 57103.45 88888.00 2002-11-18 01:47:22.883 322 15710.68 514.86 57102.84 88888.00 2002-11-18 01:47:23.883 322 15710.81 513.87 57103.08 88888.00 2002-11-18 01:47:24.883 322 15710.16 514.86 57102.59 88888.00 2002-11-18 01:47:25.883 322 15710.16 514.49 57103.08 88888.00 2002-11-18 01:47:26.883 322 15710.29 515.11 57102.35 88888.00 2002-11-18 01:47:27.883 322 15710.81 514.74 57103.70 88888.00 2002-11-18 01:47:28.883 322 15710.68 514.98 57103.21 88888.00 2002-11-18 01:47:29.883 322 15710.68 514.36 57102.84 88888.00 2002-11-18 01:47:30.883 322 15710.55 514.61 57103.08 88888.00 2002-11-18 01:47:31.883 322 15710.68 514.98 57102.84 88888.00 2002-11-18 01:47:32.883 322 15710.03 514.86 57102.84 88888.00 2002-11-18 01:47:33.883 322 15710.29 514.98 57102.59 88888.00 2002-11-18 01:47:34.883 322 15709.77 515.11 57103.82 88888.00 2002-11-18 01:47:35.883 322 15710.81 515.11 57102.84 88888.00 2002-11-18 01:47:36.883 322 15710.42 514.36 57102.96 88888.00 2002-11-18 01:47:37.883 322 15710.81 514.61 57102.72 88888.00 2002-11-18 01:47:38.883 322 15710.29 514.36 57102.96 88888.00 2002-11-18 01:47:39.883 322 15710.55 514.86 57102.96 88888.00 2002-11-18 01:47:40.883 322 15710.42 514.49 57103.33 88888.00 2002-11-18 01:47:41.883 322 15710.68 514.74 57103.08 88888.00 2002-11-18 01:47:42.883 322 15711.20 514.49 57103.21 88888.00 2002-11-18 01:47:43.883 322 15711.20 515.11 57103.70 88888.00 2002-11-18 01:47:44.883 322 15711.33 514.61 57103.57 88888.00 2002-11-18 01:47:45.883 322 15710.29 514.74 57102.84 88888.00 2002-11-18 01:47:46.883 322 15711.59 514.24 57103.08 88888.00 2002-11-18 01:47:47.883 322 15711.33 514.74 57103.33 88888.00 2002-11-18 01:47:48.883 322 15711.33 514.74 57103.33 88888.00 2002-11-18 01:47:49.883 322 15711.59 515.11 57103.08 88888.00 2002-11-18 01:47:50.883 322 15710.94 514.98 57103.08 88888.00 2002-11-18 01:47:51.883 322 15711.20 514.24 57102.59 88888.00 2002-11-18 01:47:52.883 322 15711.72 515.36 57103.33 88888.00 2002-11-18 01:47:53.883 322 15711.20 515.23 57102.35 88888.00 2002-11-18 01:47:54.883 322 15711.46 515.23 57102.84 88888.00 2002-11-18 01:47:55.883 322 15712.24 514.24 57102.84 88888.00 2002-11-18 01:47:56.883 322 15711.72 514.74 57103.33 88888.00 2002-11-18 01:47:57.883 322 15712.50 514.49 57103.33 88888.00 2002-11-18 01:47:58.883 322 15712.24 514.98 57103.45 88888.00 2002-11-18 01:47:59.883 322 15711.98 514.49 57103.45 88888.00 2002-11-18 01:48:00.883 322 15711.59 514.36 57102.84 88888.00 2002-11-18 01:48:01.883 322 15712.24 514.98 57103.45 88888.00 2002-11-18 01:48:02.883 322 15712.11 514.98 57102.84 88888.00 2002-11-18 01:48:03.883 322 15712.37 515.36 57103.33 88888.00 2002-11-18 01:48:04.883 322 15712.63 514.49 57102.84 88888.00 2002-11-18 01:48:05.883 322 15712.37 514.36 57102.84 88888.00 2002-11-18 01:48:06.883 322 15713.02 514.49 57103.57 88888.00 2002-11-18 01:48:07.883 322 15712.63 515.11 57103.33 88888.00 2002-11-18 01:48:08.883 322 15713.02 514.74 57103.45 88888.00 2002-11-18 01:48:09.883 322 15712.50 515.48 57102.84 88888.00 2002-11-18 01:48:10.883 322 15713.54 515.11 57103.21 88888.00 2002-11-18 01:48:11.883 322 15713.28 514.24 57103.70 88888.00 2002-11-18 01:48:12.883 322 15712.76 515.23 57103.45 88888.00 2002-11-18 01:48:13.883 322 15713.15 514.74 57102.96 88888.00 2002-11-18 01:48:14.883 322 15713.15 515.11 57103.57 88888.00 2002-11-18 01:48:15.883 322 15712.89 514.36 57103.45 88888.00 2002-11-18 01:48:16.883 322 15713.02 514.86 57103.21 88888.00 2002-11-18 01:48:17.883 322 15713.41 514.24 57103.33 88888.00 2002-11-18 01:48:18.883 322 15713.02 514.24 57104.06 88888.00 2002-11-18 01:48:19.883 322 15713.02 513.87 57103.82 88888.00 2002-11-18 01:48:20.883 322 15713.02 513.99 57103.70 88888.00 2002-11-18 01:48:21.883 322 15713.15 513.87 57103.82 88888.00 2002-11-18 01:48:22.883 322 15713.02 514.12 57103.94 88888.00 2002-11-18 01:48:23.883 322 15713.41 514.61 57104.06 88888.00 2002-11-18 01:48:24.883 322 15713.02 513.99 57104.06 88888.00 2002-11-18 01:48:25.883 322 15713.41 514.61 57104.43 88888.00 2002-11-18 01:48:26.883 322 15713.54 513.62 57103.94 88888.00 2002-11-18 01:48:27.883 322 15713.02 514.61 57103.70 88888.00 2002-11-18 01:48:28.883 322 15712.89 513.75 57103.70 88888.00 2002-11-18 01:48:29.883 322 15712.63 514.12 57103.57 88888.00 2002-11-18 01:48:30.883 322 15713.54 514.12 57103.70 88888.00 2002-11-18 01:48:31.883 322 15713.93 513.62 57103.70 88888.00 2002-11-18 01:48:32.883 322 15712.37 513.87 57103.82 88888.00 2002-11-18 01:48:33.883 322 15712.89 513.37 57103.57 88888.00 2002-11-18 01:48:34.883 322 15713.28 513.75 57103.94 88888.00 2002-11-18 01:48:35.883 322 15713.02 513.50 57103.94 88888.00 2002-11-18 01:48:36.883 322 15713.93 513.75 57104.18 88888.00 2002-11-18 01:48:37.883 322 15713.54 513.87 57104.30 88888.00 2002-11-18 01:48:38.883 322 15712.89 513.99 57104.18 88888.00 2002-11-18 01:48:39.883 322 15713.67 513.25 57103.82 88888.00 2002-11-18 01:48:40.883 322 15713.54 513.50 57103.82 88888.00 2002-11-18 01:48:41.883 322 15713.28 513.62 57103.33 88888.00 2002-11-18 01:48:42.883 322 15713.15 513.50 57103.82 88888.00 2002-11-18 01:48:43.883 322 15713.28 513.50 57104.18 88888.00 2002-11-18 01:48:44.883 322 15713.28 513.87 57103.33 88888.00 2002-11-18 01:48:45.883 322 15713.80 513.50 57103.82 88888.00 2002-11-18 01:48:46.883 322 15713.54 513.37 57103.33 88888.00 2002-11-18 01:48:47.883 322 15713.54 512.75 57104.67 88888.00 2002-11-18 01:48:48.883 322 15713.02 513.50 57104.30 88888.00 2002-11-18 01:48:49.883 322 15713.93 513.37 57104.43 88888.00 2002-11-18 01:48:50.883 322 15714.19 513.25 57103.70 88888.00 2002-11-18 01:48:51.883 322 15713.67 513.25 57103.94 88888.00 2002-11-18 01:48:52.883 322 15713.80 513.13 57104.06 88888.00 2002-11-18 01:48:53.883 322 15713.54 513.13 57104.43 88888.00 2002-11-18 01:48:54.883 322 15714.06 513.25 57104.06 88888.00 2002-11-18 01:48:55.883 322 15713.54 513.37 57104.80 88888.00 2002-11-18 01:48:56.883 322 15713.80 513.00 57104.06 88888.00 2002-11-18 01:48:57.883 322 15714.71 512.51 57104.18 88888.00 2002-11-18 01:48:58.883 322 15714.06 513.13 57103.82 88888.00 2002-11-18 01:48:59.883 322 15713.93 513.00 57104.43 88888.00 2002-11-18 01:49:00.883 322 15713.54 513.75 57105.04 88888.00 2002-11-18 01:49:01.883 322 15714.45 513.37 57104.80 88888.00 2002-11-18 01:49:02.883 322 15713.28 512.38 57104.67 88888.00 2002-11-18 01:49:03.883 322 15713.41 512.51 57104.43 88888.00 2002-11-18 01:49:04.883 322 15713.54 512.75 57104.18 88888.00 2002-11-18 01:49:05.883 322 15713.28 512.51 57104.30 88888.00 2002-11-18 01:49:06.883 322 15713.93 513.37 57103.45 88888.00 2002-11-18 01:49:07.883 322 15713.41 513.25 57103.70 88888.00 2002-11-18 01:49:08.883 322 15714.19 512.26 57104.67 88888.00 2002-11-18 01:49:09.883 322 15714.06 513.50 57104.30 88888.00 2002-11-18 01:49:10.883 322 15713.80 512.75 57103.94 88888.00 2002-11-18 01:49:11.883 322 15714.19 512.75 57104.06 88888.00 2002-11-18 01:49:12.883 322 15713.80 512.88 57104.30 88888.00 2002-11-18 01:49:13.883 322 15713.93 512.51 57104.55 88888.00 2002-11-18 01:49:14.883 322 15713.93 512.88 57104.30 88888.00 2002-11-18 01:49:15.883 322 15714.45 512.01 57104.80 88888.00 2002-11-18 01:49:16.883 322 15714.58 512.63 57104.30 88888.00 2002-11-18 01:49:17.883 322 15713.93 513.25 57104.30 88888.00 2002-11-18 01:49:18.883 322 15714.06 512.38 57104.67 88888.00 2002-11-18 01:49:19.883 322 15713.54 512.51 57104.43 88888.00 2002-11-18 01:49:20.883 322 15714.32 512.14 57104.43 88888.00 2002-11-18 01:49:21.883 322 15714.19 511.89 57104.55 88888.00 2002-11-18 01:49:22.883 322 15713.93 512.63 57104.30 88888.00 2002-11-18 01:49:23.883 322 15714.19 512.51 57104.30 88888.00 2002-11-18 01:49:24.883 322 15713.54 512.01 57103.94 88888.00 2002-11-18 01:49:25.883 322 15714.45 512.38 57104.92 88888.00 2002-11-18 01:49:26.883 322 15714.71 512.01 57104.67 88888.00 2002-11-18 01:49:27.883 322 15714.71 512.75 57104.80 88888.00 2002-11-18 01:49:28.883 322 15715.62 511.89 57104.67 88888.00 2002-11-18 01:49:29.883 322 15714.45 512.26 57104.80 88888.00 2002-11-18 01:49:30.883 322 15714.58 512.14 57104.80 88888.00 2002-11-18 01:49:31.883 322 15714.45 512.14 57104.67 88888.00 2002-11-18 01:49:32.883 322 15713.93 511.64 57105.29 88888.00 2002-11-18 01:49:33.883 322 15713.93 512.14 57104.80 88888.00 2002-11-18 01:49:34.883 322 15714.32 512.38 57105.16 88888.00 2002-11-18 01:49:35.883 322 15714.71 512.14 57104.55 88888.00 2002-11-18 01:49:36.883 322 15714.58 512.14 57104.67 88888.00 2002-11-18 01:49:37.883 322 15714.45 511.76 57104.80 88888.00 2002-11-18 01:49:38.883 322 15714.58 511.52 57104.80 88888.00 2002-11-18 01:49:39.883 322 15714.58 511.76 57104.18 88888.00 2002-11-18 01:49:40.883 322 15714.58 512.51 57104.55 88888.00 2002-11-18 01:49:41.883 322 15714.58 511.52 57103.94 88888.00 2002-11-18 01:49:42.883 322 15713.93 511.52 57104.55 88888.00 2002-11-18 01:49:43.883 322 15714.19 511.76 57104.30 88888.00 2002-11-18 01:49:44.883 322 15714.32 511.64 57105.29 88888.00 2002-11-18 01:49:45.883 322 15714.32 512.01 57104.92 88888.00 2002-11-18 01:49:46.883 322 15714.45 512.01 57104.67 88888.00 2002-11-18 01:49:47.883 322 15713.93 511.89 57105.04 88888.00 2002-11-18 01:49:48.883 322 15714.45 511.76 57104.80 88888.00 2002-11-18 01:49:49.883 322 15714.45 511.14 57104.43 88888.00 2002-11-18 01:49:50.883 322 15713.80 511.76 57104.67 88888.00 2002-11-18 01:49:51.883 322 15714.58 511.76 57105.16 88888.00 2002-11-18 01:49:52.883 322 15714.32 511.27 57104.18 88888.00 2002-11-18 01:49:53.883 322 15713.80 511.52 57104.92 88888.00 2002-11-18 01:49:54.883 322 15713.54 511.52 57104.67 88888.00 2002-11-18 01:49:55.883 322 15714.32 511.52 57104.67 88888.00 2002-11-18 01:49:56.883 322 15712.89 511.39 57104.55 88888.00 2002-11-18 01:49:57.883 322 15713.67 511.76 57105.16 88888.00 2002-11-18 01:49:58.883 322 15714.06 511.27 57104.55 88888.00 2002-11-18 01:49:59.883 322 15713.67 511.89 57105.16 88888.00 2002-11-18 01:50:00.883 322 15713.93 512.01 57104.67 88888.00 2002-11-18 01:50:01.883 322 15713.28 511.27 57104.92 88888.00 2002-11-18 01:50:02.883 322 15713.67 511.27 57104.67 88888.00 2002-11-18 01:50:03.883 322 15713.93 512.01 57104.67 88888.00 2002-11-18 01:50:04.883 322 15713.41 511.89 57104.55 88888.00 2002-11-18 01:50:05.883 322 15713.67 511.27 57104.80 88888.00 2002-11-18 01:50:06.883 322 15713.80 511.27 57104.80 88888.00 2002-11-18 01:50:07.883 322 15713.41 511.76 57104.55 88888.00 2002-11-18 01:50:08.883 322 15713.41 511.02 57104.30 88888.00 2002-11-18 01:50:09.883 322 15713.67 511.27 57104.43 88888.00 2002-11-18 01:50:10.883 322 15713.41 510.90 57104.67 88888.00 2002-11-18 01:50:11.883 322 15713.80 511.52 57104.67 88888.00 2002-11-18 01:50:12.883 322 15713.54 510.65 57104.67 88888.00 2002-11-18 01:50:13.883 322 15713.15 510.90 57104.55 88888.00 2002-11-18 01:50:14.883 322 15713.28 511.39 57104.43 88888.00 2002-11-18 01:50:15.883 322 15712.76 511.27 57104.30 88888.00 2002-11-18 01:50:16.883 322 15713.15 511.52 57104.43 88888.00 2002-11-18 01:50:17.883 322 15713.15 511.39 57104.67 88888.00 2002-11-18 01:50:18.883 322 15713.15 510.77 57105.41 88888.00 2002-11-18 01:50:19.883 322 15712.89 511.39 57104.80 88888.00 2002-11-18 01:50:20.883 322 15713.80 510.77 57104.67 88888.00 2002-11-18 01:50:21.883 322 15712.37 511.02 57104.30 88888.00 2002-11-18 01:50:22.883 322 15713.15 511.14 57105.16 88888.00 2002-11-18 01:50:23.883 322 15713.41 511.39 57105.04 88888.00 2002-11-18 01:50:24.883 322 15713.02 510.77 57104.43 88888.00 2002-11-18 01:50:25.883 322 15712.89 511.14 57104.06 88888.00 2002-11-18 01:50:26.883 322 15712.11 511.89 57104.80 88888.00 2002-11-18 01:50:27.883 322 15713.02 511.27 57104.67 88888.00 2002-11-18 01:50:28.883 322 15713.54 511.14 57104.67 88888.00 2002-11-18 01:50:29.883 322 15713.02 511.52 57104.43 88888.00 2002-11-18 01:50:30.883 322 15713.28 510.90 57104.55 88888.00 2002-11-18 01:50:31.883 322 15713.02 511.27 57104.55 88888.00 2002-11-18 01:50:32.883 322 15712.63 511.14 57104.92 88888.00 2002-11-18 01:50:33.883 322 15713.02 511.27 57105.04 88888.00 2002-11-18 01:50:34.883 322 15713.15 510.53 57104.55 88888.00 2002-11-18 01:50:35.883 322 15713.28 510.53 57105.04 88888.00 2002-11-18 01:50:36.883 322 15713.28 511.39 57104.80 88888.00 2002-11-18 01:50:37.883 322 15712.63 510.77 57104.80 88888.00 2002-11-18 01:50:38.883 322 15712.37 510.90 57104.30 88888.00 2002-11-18 01:50:39.883 322 15712.89 510.90 57104.92 88888.00 2002-11-18 01:50:40.883 322 15712.76 511.14 57104.55 88888.00 2002-11-18 01:50:41.883 322 15713.02 510.65 57105.04 88888.00 2002-11-18 01:50:42.883 322 15713.28 510.90 57104.92 88888.00 2002-11-18 01:50:43.883 322 15713.02 510.40 57104.92 88888.00 2002-11-18 01:50:44.883 322 15713.15 510.77 57104.80 88888.00 2002-11-18 01:50:45.883 322 15713.67 510.77 57105.41 88888.00 2002-11-18 01:50:46.883 322 15713.93 510.40 57104.80 88888.00 2002-11-18 01:50:47.883 322 15713.15 510.53 57105.16 88888.00 2002-11-18 01:50:48.883 322 15713.41 511.02 57104.55 88888.00 2002-11-18 01:50:49.883 322 15713.28 511.02 57105.16 88888.00 2002-11-18 01:50:50.883 322 15712.89 510.15 57104.67 88888.00 2002-11-18 01:50:51.883 322 15713.02 510.77 57104.67 88888.00 2002-11-18 01:50:52.883 322 15713.15 510.65 57104.80 88888.00 2002-11-18 01:50:53.883 322 15712.76 510.77 57104.67 88888.00 2002-11-18 01:50:54.883 322 15712.89 510.53 57104.92 88888.00 2002-11-18 01:50:55.883 322 15713.15 509.66 57104.55 88888.00 2002-11-18 01:50:56.883 322 15713.67 509.91 57105.16 88888.00 2002-11-18 01:50:57.883 322 15712.76 510.28 57104.67 88888.00 2002-11-18 01:50:58.883 322 15713.28 510.40 57104.80 88888.00 2002-11-18 01:50:59.883 322 15713.41 510.40 57104.43 88888.00 2002-11-18 01:51:00.883 322 15713.15 509.78 57104.67 88888.00 2002-11-18 01:51:01.883 322 15712.89 510.03 57105.16 88888.00 2002-11-18 01:51:02.883 322 15713.02 510.53 57105.16 88888.00 2002-11-18 01:51:03.883 322 15713.80 510.53 57105.16 88888.00 2002-11-18 01:51:04.883 322 15712.89 509.29 57104.92 88888.00 2002-11-18 01:51:05.883 322 15712.24 510.53 57104.80 88888.00 2002-11-18 01:51:06.883 322 15713.54 510.40 57105.29 88888.00 2002-11-18 01:51:07.883 322 15713.15 510.15 57104.67 88888.00 2002-11-18 01:51:08.883 322 15713.15 510.28 57105.29 88888.00 2002-11-18 01:51:09.883 322 15712.76 510.03 57105.04 88888.00 2002-11-18 01:51:10.883 322 15713.80 509.53 57105.04 88888.00 2002-11-18 01:51:11.883 322 15713.80 509.78 57105.41 88888.00 2002-11-18 01:51:12.883 322 15713.28 510.40 57105.16 88888.00 2002-11-18 01:51:13.883 322 15713.54 509.53 57104.67 88888.00 2002-11-18 01:51:14.883 322 15713.28 509.91 57105.41 88888.00 2002-11-18 01:51:15.883 322 15713.15 509.91 57104.55 88888.00 2002-11-18 01:51:16.883 322 15713.15 509.91 57104.80 88888.00 2002-11-18 01:51:17.883 322 15713.80 509.53 57104.80 88888.00 2002-11-18 01:51:18.883 322 15713.80 509.66 57105.04 88888.00 2002-11-18 01:51:19.883 322 15713.15 510.15 57105.53 88888.00 2002-11-18 01:51:20.883 322 15713.80 509.78 57105.41 88888.00 2002-11-18 01:51:21.883 322 15713.41 509.78 57105.65 88888.00 2002-11-18 01:51:22.883 322 15713.02 509.29 57105.41 88888.00 2002-11-18 01:51:23.883 322 15713.67 509.66 57105.29 88888.00 2002-11-18 01:51:24.883 322 15713.80 509.66 57105.41 88888.00 2002-11-18 01:51:25.883 322 15714.06 510.28 57105.53 88888.00 2002-11-18 01:51:26.883 322 15713.28 509.41 57105.53 88888.00 2002-11-18 01:51:27.883 322 15713.80 509.53 57105.29 88888.00 2002-11-18 01:51:28.883 322 15713.93 509.91 57105.41 88888.00 2002-11-18 01:51:29.883 322 15714.06 509.91 57106.14 88888.00 2002-11-18 01:51:30.883 322 15714.32 509.78 57105.16 88888.00 2002-11-18 01:51:31.883 322 15714.58 509.66 57105.41 88888.00 2002-11-18 01:51:32.883 322 15714.58 509.66 57105.04 88888.00 2002-11-18 01:51:33.883 322 15714.45 510.03 57105.77 88888.00 2002-11-18 01:51:34.883 322 15714.45 509.53 57105.89 88888.00 2002-11-18 01:51:35.883 322 15714.19 509.53 57105.16 88888.00 2002-11-18 01:51:36.883 322 15713.93 509.53 57105.41 88888.00 2002-11-18 01:51:37.883 322 15714.19 509.66 57105.89 88888.00 2002-11-18 01:51:38.883 322 15714.97 509.41 57105.65 88888.00 2002-11-18 01:51:39.883 322 15714.32 509.53 57105.04 88888.00 2002-11-18 01:51:40.883 322 15714.58 509.91 57105.77 88888.00 2002-11-18 01:51:41.883 322 15714.45 509.29 57104.67 88888.00 2002-11-18 01:51:42.883 322 15714.97 509.78 57105.41 88888.00 2002-11-18 01:51:43.883 322 15714.71 509.29 57105.77 88888.00 2002-11-18 01:51:44.883 322 15715.10 509.53 57105.65 88888.00 2002-11-18 01:51:45.883 322 15715.62 509.29 57106.51 88888.00 2002-11-18 01:51:46.883 322 15715.75 508.92 57105.89 88888.00 2002-11-18 01:51:47.883 322 15716.01 509.41 57105.89 88888.00 2002-11-18 01:51:48.883 322 15715.49 509.53 57106.14 88888.00 2002-11-18 01:51:49.883 322 15715.36 509.29 57105.65 88888.00 2002-11-18 01:51:50.883 322 15715.88 509.29 57105.65 88888.00 2002-11-18 01:51:51.883 322 15715.62 509.53 57106.26 88888.00 2002-11-18 01:51:52.883 322 15714.71 509.66 57105.65 88888.00 2002-11-18 01:51:53.883 322 15715.88 509.16 57106.39 88888.00 2002-11-18 01:51:54.883 322 15716.14 509.04 57106.26 88888.00 2002-11-18 01:51:55.883 322 15715.75 509.29 57105.89 88888.00 2002-11-18 01:51:56.883 322 15716.14 509.41 57106.02 88888.00 2002-11-18 01:51:57.883 322 15715.49 509.41 57106.26 88888.00 2002-11-18 01:51:58.883 322 15716.79 509.53 57106.75 88888.00 2002-11-18 01:51:59.883 322 15716.14 509.66 57105.77 88888.00 2002-11-18 01:52:00.883 322 15715.49 509.53 57106.51 88888.00 2002-11-18 01:52:01.883 322 15715.62 509.16 57106.26 88888.00 2002-11-18 01:52:02.883 322 15715.88 509.29 57106.14 88888.00 2002-11-18 01:52:03.883 322 15716.01 509.66 57106.02 88888.00 2002-11-18 01:52:04.883 322 15716.40 509.29 57105.77 88888.00 2002-11-18 01:52:05.883 322 15716.53 509.04 57106.14 88888.00 2002-11-18 01:52:06.883 322 15716.79 508.79 57105.41 88888.00 2002-11-18 01:52:07.883 322 15716.14 509.16 57106.63 88888.00 2002-11-18 01:52:08.883 322 15716.66 509.16 57106.88 88888.00 2002-11-18 01:52:09.883 322 15716.66 509.53 57107.00 88888.00 2002-11-18 01:52:10.883 322 15716.27 509.29 57106.14 88888.00 2002-11-18 01:52:11.883 322 15716.40 509.29 57106.63 88888.00 2002-11-18 01:52:12.883 322 15716.40 508.67 57106.75 88888.00 2002-11-18 01:52:13.883 322 15716.92 509.16 57106.02 88888.00 2002-11-18 01:52:14.883 322 15717.57 508.92 57106.14 88888.00 2002-11-18 01:52:15.883 322 15716.53 509.16 57106.75 88888.00 2002-11-18 01:52:16.883 322 15716.27 509.04 57106.88 88888.00 2002-11-18 01:52:17.883 322 15717.31 509.04 57106.14 88888.00 2002-11-18 01:52:18.883 322 15717.31 508.92 57106.63 88888.00 2002-11-18 01:52:19.883 322 15717.05 509.04 57106.63 88888.00 2002-11-18 01:52:20.883 322 15717.70 509.04 57106.26 88888.00 2002-11-18 01:52:21.883 322 15716.53 509.04 57107.00 88888.00 2002-11-18 01:52:22.883 322 15717.31 509.04 57107.00 88888.00 2002-11-18 01:52:23.883 322 15717.05 509.16 57106.51 88888.00 2002-11-18 01:52:24.883 322 15717.18 508.79 57106.63 88888.00 2002-11-18 01:52:25.883 322 15717.18 509.41 57107.12 88888.00 2002-11-18 01:52:26.883 322 15717.18 508.54 57107.36 88888.00 2002-11-18 01:52:27.883 322 15717.83 509.29 57107.73 88888.00 2002-11-18 01:52:28.883 322 15717.18 509.66 57107.36 88888.00 2002-11-18 01:52:29.883 322 15717.31 509.04 57106.63 88888.00 2002-11-18 01:52:30.883 322 15716.92 508.67 57107.12 88888.00 2002-11-18 01:52:31.883 322 15717.83 509.29 57107.24 88888.00 2002-11-18 01:52:32.883 322 15717.44 508.79 57107.00 88888.00 2002-11-18 01:52:33.883 322 15718.09 508.92 57107.24 88888.00 2002-11-18 01:52:34.883 322 15717.05 509.04 57106.88 88888.00 2002-11-18 01:52:35.883 322 15717.57 509.04 57107.36 88888.00 2002-11-18 01:52:36.883 322 15717.83 509.41 57107.36 88888.00 2002-11-18 01:52:37.883 322 15717.44 508.30 57107.24 88888.00 2002-11-18 01:52:38.883 322 15718.22 508.92 57107.48 88888.00 2002-11-18 01:52:39.883 322 15717.83 509.04 57107.61 88888.00 2002-11-18 01:52:40.883 322 15717.83 509.04 57107.00 88888.00 2002-11-18 01:52:41.883 322 15718.09 508.92 57107.48 88888.00 2002-11-18 01:52:42.883 322 15718.22 509.29 57106.88 88888.00 2002-11-18 01:52:43.883 322 15717.57 508.92 57107.61 88888.00 2002-11-18 01:52:44.883 322 15717.96 508.67 57106.88 88888.00 2002-11-18 01:52:45.883 322 15717.83 508.54 57107.48 88888.00 2002-11-18 01:52:46.883 322 15717.57 508.79 57107.36 88888.00 2002-11-18 01:52:47.883 322 15717.83 509.16 57107.48 88888.00 2002-11-18 01:52:48.883 322 15717.31 508.67 57107.73 88888.00 2002-11-18 01:52:49.883 322 15717.44 509.04 57107.73 88888.00 2002-11-18 01:52:50.883 322 15717.70 508.92 57107.00 88888.00 2002-11-18 01:52:51.883 322 15717.83 509.04 57106.88 88888.00 2002-11-18 01:52:52.883 322 15718.87 509.16 57107.00 88888.00 2002-11-18 01:52:53.883 322 15718.09 509.04 57107.61 88888.00 2002-11-18 01:52:54.883 322 15718.09 508.79 57107.24 88888.00 2002-11-18 01:52:55.883 322 15717.83 509.04 57106.75 88888.00 2002-11-18 01:52:56.883 322 15717.96 509.29 57107.48 88888.00 2002-11-18 01:52:57.883 322 15718.22 508.92 57107.73 88888.00 2002-11-18 01:52:58.883 322 15717.44 508.92 57107.24 88888.00 2002-11-18 01:52:59.883 322 15718.09 508.92 57107.36 88888.00 2002-11-18 01:53:00.883 322 15717.96 508.92 57107.24 88888.00 2002-11-18 01:53:01.883 322 15717.70 508.54 57107.24 88888.00 2002-11-18 01:53:02.883 322 15717.31 508.79 57107.12 88888.00 2002-11-18 01:53:03.883 322 15718.09 508.30 57107.12 88888.00 2002-11-18 01:53:04.883 322 15717.57 509.16 57107.73 88888.00 2002-11-18 01:53:05.883 322 15717.57 509.41 57107.48 88888.00 2002-11-18 01:53:06.883 322 15717.18 508.79 57107.12 88888.00 2002-11-18 01:53:07.883 322 15717.70 508.79 57107.24 88888.00 2002-11-18 01:53:08.883 322 15717.70 509.04 57107.36 88888.00 2002-11-18 01:53:09.883 322 15717.70 508.54 57106.88 88888.00 2002-11-18 01:53:10.883 322 15717.44 508.67 57107.12 88888.00 2002-11-18 01:53:11.883 322 15717.70 508.17 57107.24 88888.00 2002-11-18 01:53:12.883 322 15717.57 508.42 57107.48 88888.00 2002-11-18 01:53:13.883 322 15717.96 507.92 57107.24 88888.00 2002-11-18 01:53:14.883 322 15717.18 508.54 57106.88 88888.00 2002-11-18 01:53:15.883 322 15718.09 508.54 57107.12 88888.00 2002-11-18 01:53:16.883 322 15717.96 508.42 57107.24 88888.00 2002-11-18 01:53:17.883 322 15717.96 508.30 57107.24 88888.00 2002-11-18 01:53:18.883 322 15717.18 508.17 57107.00 88888.00 2002-11-18 01:53:19.883 322 15717.44 507.92 57107.24 88888.00 2002-11-18 01:53:20.883 322 15717.05 507.92 57107.36 88888.00 2002-11-18 01:53:21.883 322 15717.44 508.17 57107.24 88888.00 2002-11-18 01:53:22.883 322 15718.35 508.30 57107.36 88888.00 2002-11-18 01:53:23.883 322 15717.18 508.79 57106.75 88888.00 2002-11-18 01:53:24.883 322 15717.44 508.67 57107.00 88888.00 2002-11-18 01:53:25.883 322 15717.31 508.17 57106.63 88888.00 2002-11-18 01:53:26.883 322 15717.31 508.42 57107.24 88888.00 2002-11-18 01:53:27.883 322 15717.18 507.80 57107.36 88888.00 2002-11-18 01:53:28.883 322 15717.44 508.17 57107.12 88888.00 2002-11-18 01:53:29.883 322 15717.44 508.05 57107.48 88888.00 2002-11-18 01:53:30.883 322 15717.70 507.68 57107.12 88888.00 2002-11-18 01:53:31.883 322 15717.83 508.30 57107.12 88888.00 2002-11-18 01:53:32.883 322 15717.83 507.80 57107.12 88888.00 2002-11-18 01:53:33.883 322 15717.70 507.92 57107.73 88888.00 2002-11-18 01:53:34.883 322 15717.44 507.68 57107.48 88888.00 2002-11-18 01:53:35.883 322 15717.57 507.80 57108.10 88888.00 2002-11-18 01:53:36.883 322 15717.05 508.17 57107.48 88888.00 2002-11-18 01:53:37.883 322 15718.09 508.42 57107.36 88888.00 2002-11-18 01:53:38.883 322 15717.96 507.92 57107.73 88888.00 2002-11-18 01:53:39.883 322 15717.44 508.05 57107.36 88888.00 2002-11-18 01:53:40.883 322 15717.31 507.68 57107.36 88888.00 2002-11-18 01:53:41.883 322 15717.44 507.55 57107.24 88888.00 2002-11-18 01:53:42.883 322 15717.57 507.68 57107.36 88888.00 2002-11-18 01:53:43.883 322 15717.83 507.55 57107.24 88888.00 2002-11-18 01:53:44.883 322 15717.31 508.05 57107.97 88888.00 2002-11-18 01:53:45.883 322 15717.57 507.31 57107.61 88888.00 2002-11-18 01:53:46.883 322 15717.70 507.43 57108.22 88888.00 2002-11-18 01:53:47.883 322 15717.96 506.81 57107.97 88888.00 2002-11-18 01:53:48.883 322 15718.09 506.93 57107.48 88888.00 2002-11-18 01:53:49.883 322 15718.09 507.92 57107.24 88888.00 2002-11-18 01:53:50.883 322 15717.31 507.06 57107.73 88888.00 2002-11-18 01:53:51.883 322 15718.09 506.69 57107.12 88888.00 2002-11-18 01:53:52.883 322 15716.79 506.56 57107.48 88888.00 2002-11-18 01:53:53.883 322 15717.70 507.55 57107.73 88888.00 2002-11-18 01:53:54.883 322 15717.57 507.06 57107.12 88888.00 2002-11-18 01:53:55.883 322 15717.70 507.43 57108.10 88888.00 2002-11-18 01:53:56.883 322 15717.31 506.93 57107.85 88888.00 2002-11-18 01:53:57.883 322 15717.57 506.44 57107.12 88888.00 2002-11-18 01:53:58.883 322 15717.57 506.56 57107.48 88888.00 2002-11-18 01:53:59.883 322 15717.57 507.31 57107.48 88888.00 2002-11-18 01:54:00.883 322 15717.83 506.69 57107.12 88888.00 2002-11-18 01:54:01.883 322 15717.05 506.31 57107.97 88888.00 2002-11-18 01:54:02.883 322 15717.18 506.81 57107.85 88888.00 2002-11-18 01:54:03.883 322 15717.05 506.93 57108.10 88888.00 2002-11-18 01:54:04.883 322 15717.31 506.81 57107.48 88888.00 2002-11-18 01:54:05.883 322 15717.31 506.19 57107.24 88888.00 2002-11-18 01:54:06.883 322 15716.79 507.18 57107.97 88888.00 2002-11-18 01:54:07.883 322 15717.83 506.69 57107.12 88888.00 2002-11-18 01:54:08.883 322 15717.31 507.06 57108.46 88888.00 2002-11-18 01:54:09.883 322 15717.83 507.68 57107.85 88888.00 2002-11-18 01:54:10.883 322 15717.57 506.81 57107.48 88888.00 2002-11-18 01:54:11.883 322 15717.57 507.18 57107.61 88888.00 2002-11-18 01:54:12.883 322 15716.79 506.81 57107.48 88888.00 2002-11-18 01:54:13.883 322 15717.44 506.81 57106.75 88888.00 2002-11-18 01:54:14.883 322 15716.79 506.69 57107.24 88888.00 2002-11-18 01:54:15.883 322 15717.18 507.43 57107.12 88888.00 2002-11-18 01:54:16.883 322 15716.92 507.06 57107.36 88888.00 2002-11-18 01:54:17.883 322 15717.44 506.07 57107.36 88888.00 2002-11-18 01:54:18.883 322 15718.09 506.44 57107.12 88888.00 2002-11-18 01:54:19.883 322 15717.83 506.93 57107.48 88888.00 2002-11-18 01:54:20.883 322 15717.70 507.18 57107.24 88888.00 2002-11-18 01:54:21.883 322 15717.31 506.56 57107.73 88888.00 2002-11-18 01:54:22.883 322 15716.92 506.69 57107.73 88888.00 2002-11-18 01:54:23.883 322 15717.70 506.31 57108.10 88888.00 2002-11-18 01:54:24.883 322 15717.44 506.44 57108.22 88888.00 2002-11-18 01:54:25.883 322 15717.70 507.06 57107.61 88888.00 2002-11-18 01:54:26.883 322 15716.92 507.18 57108.10 88888.00 2002-11-18 01:54:27.883 322 15717.57 506.56 57107.97 88888.00 2002-11-18 01:54:28.883 322 15717.44 506.44 57107.97 88888.00 2002-11-18 01:54:29.883 322 15717.96 506.69 57107.85 88888.00 2002-11-18 01:54:30.883 322 15717.18 507.06 57108.34 88888.00 2002-11-18 01:54:31.883 322 15716.92 506.81 57107.85 88888.00 2002-11-18 01:54:32.883 322 15717.57 506.56 57107.97 88888.00 2002-11-18 01:54:33.883 322 15717.96 506.31 57107.85 88888.00 2002-11-18 01:54:34.883 322 15717.96 506.69 57108.22 88888.00 2002-11-18 01:54:35.883 322 15717.44 506.56 57107.73 88888.00 2002-11-18 01:54:36.883 322 15717.96 506.44 57107.85 88888.00 2002-11-18 01:54:37.883 322 15717.70 506.56 57108.34 88888.00 2002-11-18 01:54:38.883 322 15717.70 506.81 57108.22 88888.00 2002-11-18 01:54:39.883 322 15717.44 507.18 57107.61 88888.00 2002-11-18 01:54:40.883 322 15717.31 507.18 57108.59 88888.00 2002-11-18 01:54:41.883 322 15717.05 506.81 57108.59 88888.00 2002-11-18 01:54:42.883 322 15717.44 507.06 57107.97 88888.00 2002-11-18 01:54:43.883 322 15717.57 507.31 57107.85 88888.00 2002-11-18 01:54:44.883 322 15717.70 506.81 57108.10 88888.00 2002-11-18 01:54:45.883 322 15717.44 506.81 57107.73 88888.00 2002-11-18 01:54:46.883 322 15718.35 506.69 57107.85 88888.00 2002-11-18 01:54:47.883 322 15717.05 506.44 57107.97 88888.00 2002-11-18 01:54:48.883 322 15717.70 506.56 57108.22 88888.00 2002-11-18 01:54:49.883 322 15717.57 506.93 57108.83 88888.00 2002-11-18 01:54:50.883 322 15717.44 507.18 57107.97 88888.00 2002-11-18 01:54:51.883 322 15717.83 507.31 57108.22 88888.00 2002-11-18 01:54:52.883 322 15717.31 507.68 57108.34 88888.00 2002-11-18 01:54:53.883 322 15717.57 507.06 57108.22 88888.00 2002-11-18 01:54:54.883 322 15718.22 507.55 57108.22 88888.00 2002-11-18 01:54:55.883 322 15717.57 507.18 57108.46 88888.00 2002-11-18 01:54:56.883 322 15718.61 507.80 57108.59 88888.00 2002-11-18 01:54:57.883 322 15717.31 507.31 57108.22 88888.00 2002-11-18 01:54:58.883 322 15717.44 507.18 57108.46 88888.00 2002-11-18 01:54:59.883 322 15718.09 506.93 57108.22 88888.00 2002-11-18 01:55:00.883 322 15718.61 507.31 57108.59 88888.00 2002-11-18 01:55:01.883 322 15717.57 506.44 57108.83 88888.00 2002-11-18 01:55:02.883 322 15717.18 507.06 57108.71 88888.00 2002-11-18 01:55:03.883 322 15717.96 506.93 57108.34 88888.00 2002-11-18 01:55:04.883 322 15717.44 507.31 57108.34 88888.00 2002-11-18 01:55:05.883 322 15717.57 507.80 57107.73 88888.00 2002-11-18 01:55:06.883 322 15717.57 506.93 57108.46 88888.00 2002-11-18 01:55:07.883 322 15717.31 506.93 57108.83 88888.00 2002-11-18 01:55:08.883 322 15717.83 507.06 57108.71 88888.00 2002-11-18 01:55:09.883 322 15717.70 507.31 57108.71 88888.00 2002-11-18 01:55:10.883 322 15717.96 506.93 57108.71 88888.00 2002-11-18 01:55:11.883 322 15717.31 506.93 57109.07 88888.00 2002-11-18 01:55:12.883 322 15718.09 506.93 57108.71 88888.00 2002-11-18 01:55:13.883 322 15717.44 505.94 57108.95 88888.00 2002-11-18 01:55:14.883 322 15717.31 506.93 57108.59 88888.00 2002-11-18 01:55:15.883 322 15717.96 506.93 57108.95 88888.00 2002-11-18 01:55:16.883 322 15717.57 507.18 57108.46 88888.00 2002-11-18 01:55:17.883 322 15717.70 507.06 57108.10 88888.00 2002-11-18 01:55:18.883 322 15717.05 506.81 57108.59 88888.00 2002-11-18 01:55:19.883 322 15717.70 507.31 57108.95 88888.00 2002-11-18 01:55:20.883 322 15717.70 506.69 57108.95 88888.00 2002-11-18 01:55:21.883 322 15717.18 506.93 57108.22 88888.00 2002-11-18 01:55:22.883 322 15717.44 507.68 57108.95 88888.00 2002-11-18 01:55:23.883 322 15717.57 506.81 57109.07 88888.00 2002-11-18 01:55:24.883 322 15717.31 507.31 57109.56 88888.00 2002-11-18 01:55:25.883 322 15718.09 507.06 57109.07 88888.00 2002-11-18 01:55:26.883 322 15717.96 506.69 57108.59 88888.00 2002-11-18 01:55:27.883 322 15717.96 506.81 57108.95 88888.00 2002-11-18 01:55:28.883 322 15717.18 507.43 57109.20 88888.00 2002-11-18 01:55:29.883 322 15717.44 507.06 57108.46 88888.00 2002-11-18 01:55:30.883 322 15717.96 507.06 57108.46 88888.00 2002-11-18 01:55:31.883 322 15717.18 506.81 57108.46 88888.00 2002-11-18 01:55:32.883 322 15717.05 507.92 57108.46 88888.00 2002-11-18 01:55:33.883 322 15717.83 507.06 57109.20 88888.00 2002-11-18 01:55:34.883 322 15717.83 506.44 57108.95 88888.00 2002-11-18 01:55:35.883 322 15717.83 507.80 57108.83 88888.00 2002-11-18 01:55:36.883 322 15717.96 507.06 57108.46 88888.00 2002-11-18 01:55:37.883 322 15717.57 507.31 57109.44 88888.00 2002-11-18 01:55:38.883 322 15717.57 507.31 57109.56 88888.00 2002-11-18 01:55:39.883 322 15718.35 507.31 57109.44 88888.00 2002-11-18 01:55:40.883 322 15717.83 507.68 57108.71 88888.00 2002-11-18 01:55:41.883 322 15717.70 507.18 57108.95 88888.00 2002-11-18 01:55:42.883 322 15718.35 507.43 57109.07 88888.00 2002-11-18 01:55:43.883 322 15718.48 507.92 57109.07 88888.00 2002-11-18 01:55:44.883 322 15718.22 507.43 57109.07 88888.00 2002-11-18 01:55:45.883 322 15717.83 507.92 57109.32 88888.00 2002-11-18 01:55:46.883 322 15717.83 507.68 57109.20 88888.00 2002-11-18 01:55:47.883 322 15717.70 507.80 57108.22 88888.00 2002-11-18 01:55:48.883 322 15718.09 507.31 57109.32 88888.00 2002-11-18 01:55:49.883 322 15718.09 508.05 57109.44 88888.00 2002-11-18 01:55:50.883 322 15717.83 508.30 57109.20 88888.00 2002-11-18 01:55:51.883 322 15718.22 507.68 57109.56 88888.00 2002-11-18 01:55:52.883 322 15718.22 508.05 57109.69 88888.00 2002-11-18 01:55:53.883 322 15717.96 507.31 57110.18 88888.00 2002-11-18 01:55:54.883 322 15717.96 508.30 57109.69 88888.00 2002-11-18 01:55:55.883 322 15717.96 507.31 57110.30 88888.00 2002-11-18 01:55:56.883 322 15718.48 507.06 57109.69 88888.00 2002-11-18 01:55:57.883 322 15718.22 507.06 57109.81 88888.00 2002-11-18 01:55:58.883 322 15718.35 508.05 57109.32 88888.00 2002-11-18 01:55:59.883 322 15718.22 507.55 57110.05 88888.00 2002-11-18 01:56:00.883 322 15718.35 507.68 57109.81 88888.00 2002-11-18 01:56:01.883 322 15718.35 507.80 57109.93 88888.00 2002-11-18 01:56:02.883 322 15718.22 507.92 57109.56 88888.00 2002-11-18 01:56:03.883 322 15718.61 507.55 57109.93 88888.00 2002-11-18 01:56:04.883 322 15718.48 507.18 57109.93 88888.00 2002-11-18 01:56:05.883 322 15718.48 507.55 57109.69 88888.00 2002-11-18 01:56:06.883 322 15718.74 507.92 57110.05 88888.00 2002-11-18 01:56:07.883 322 15718.61 507.80 57109.81 88888.00 2002-11-18 01:56:08.883 322 15718.22 507.55 57110.05 88888.00 2002-11-18 01:56:09.883 322 15718.61 507.92 57109.93 88888.00 2002-11-18 01:56:10.883 322 15718.35 507.31 57110.18 88888.00 2002-11-18 01:56:11.883 322 15719.00 507.18 57110.18 88888.00 2002-11-18 01:56:12.883 322 15718.35 507.55 57110.30 88888.00 2002-11-18 01:56:13.883 322 15717.83 507.18 57110.54 88888.00 2002-11-18 01:56:14.883 322 15719.25 507.18 57109.56 88888.00 2002-11-18 01:56:15.883 322 15718.22 507.55 57110.42 88888.00 2002-11-18 01:56:16.883 322 15719.12 508.17 57109.93 88888.00 2002-11-18 01:56:17.883 322 15719.00 507.55 57110.66 88888.00 2002-11-18 01:56:18.883 322 15719.25 507.55 57109.69 88888.00 2002-11-18 01:56:19.883 322 15718.74 507.80 57109.69 88888.00 2002-11-18 01:56:20.883 322 15718.48 507.68 57110.30 88888.00 2002-11-18 01:56:21.883 322 15717.96 507.55 57110.79 88888.00 2002-11-18 01:56:22.883 322 15718.35 507.43 57110.18 88888.00 2002-11-18 01:56:23.883 322 15718.09 507.68 57110.30 88888.00 2002-11-18 01:56:24.883 322 15719.12 508.30 57110.30 88888.00 2002-11-18 01:56:25.883 322 15718.87 507.06 57110.05 88888.00 2002-11-18 01:56:26.883 322 15719.12 507.68 57110.54 88888.00 2002-11-18 01:56:27.883 322 15718.87 507.92 57110.30 88888.00 2002-11-18 01:56:28.883 322 15718.61 507.68 57110.30 88888.00 2002-11-18 01:56:29.883 322 15719.25 507.31 57109.69 88888.00 2002-11-18 01:56:30.883 322 15718.48 507.68 57110.91 88888.00 2002-11-18 01:56:31.883 322 15718.87 507.06 57110.91 88888.00 2002-11-18 01:56:32.883 322 15718.74 507.55 57110.79 88888.00 2002-11-18 01:56:33.883 322 15718.87 507.92 57110.18 88888.00 2002-11-18 01:56:34.883 322 15718.87 507.92 57110.79 88888.00 2002-11-18 01:56:35.883 322 15718.22 507.31 57110.66 88888.00 2002-11-18 01:56:36.883 322 15718.48 507.68 57110.91 88888.00 2002-11-18 01:56:37.883 322 15719.00 508.67 57111.03 88888.00 2002-11-18 01:56:38.883 322 15718.74 507.80 57110.66 88888.00 2002-11-18 01:56:39.883 322 15718.09 507.80 57110.66 88888.00 2002-11-18 01:56:40.883 322 15718.61 507.68 57111.15 88888.00 2002-11-18 01:56:41.883 322 15718.87 507.92 57110.79 88888.00 2002-11-18 01:56:42.883 322 15719.00 507.80 57110.54 88888.00 2002-11-18 01:56:43.883 322 15719.12 507.43 57111.28 88888.00 2002-11-18 01:56:44.883 322 15718.87 507.68 57110.66 88888.00 2002-11-18 01:56:45.883 322 15718.87 506.93 57110.79 88888.00 2002-11-18 01:56:46.883 322 15718.35 507.68 57111.03 88888.00 2002-11-18 01:56:47.883 322 15718.22 507.18 57110.91 88888.00 2002-11-18 01:56:48.883 322 15718.61 507.55 57110.54 88888.00 2002-11-18 01:56:49.883 322 15718.35 507.68 57111.64 88888.00 2002-11-18 01:56:50.883 322 15719.12 506.93 57110.66 88888.00 2002-11-18 01:56:51.883 322 15717.96 507.18 57110.54 88888.00 2002-11-18 01:56:52.883 322 15718.87 507.43 57110.66 88888.00 2002-11-18 01:56:53.883 322 15718.61 506.93 57110.42 88888.00 2002-11-18 01:56:54.883 322 15718.87 506.81 57111.28 88888.00 2002-11-18 01:56:55.883 322 15718.48 506.81 57110.18 88888.00 2002-11-18 01:56:56.883 322 15718.22 507.06 57111.15 88888.00 2002-11-18 01:56:57.883 322 15719.12 506.69 57110.79 88888.00 2002-11-18 01:56:58.883 322 15718.09 506.81 57110.42 88888.00 2002-11-18 01:56:59.883 322 15718.35 507.18 57111.15 88888.00 2002-11-18 01:57:00.883 322 15718.35 506.69 57111.40 88888.00 2002-11-18 01:57:01.883 322 15718.61 506.56 57110.79 88888.00 2002-11-18 01:57:02.883 322 15718.61 506.93 57111.40 88888.00 2002-11-18 01:57:03.883 322 15718.35 506.56 57110.79 88888.00 2002-11-18 01:57:04.883 322 15718.35 506.56 57111.03 88888.00 2002-11-18 01:57:05.883 322 15718.09 507.06 57110.66 88888.00 2002-11-18 01:57:06.883 322 15718.22 506.93 57110.66 88888.00 2002-11-18 01:57:07.883 322 15718.87 506.69 57110.91 88888.00 2002-11-18 01:57:08.883 322 15718.48 506.93 57110.66 88888.00 2002-11-18 01:57:09.883 322 15718.61 506.56 57110.91 88888.00 2002-11-18 01:57:10.883 322 15718.61 507.43 57111.15 88888.00 2002-11-18 01:57:11.883 322 15718.74 506.81 57111.28 88888.00 2002-11-18 01:57:12.883 322 15718.35 506.69 57111.03 88888.00 2002-11-18 01:57:13.883 322 15718.22 506.31 57111.40 88888.00 2002-11-18 01:57:14.883 322 15718.22 506.81 57111.15 88888.00 2002-11-18 01:57:15.883 322 15717.70 506.69 57110.79 88888.00 2002-11-18 01:57:16.883 322 15718.22 507.18 57110.66 88888.00 2002-11-18 01:57:17.883 322 15717.83 506.31 57111.15 88888.00 2002-11-18 01:57:18.883 322 15718.61 506.56 57110.79 88888.00 2002-11-18 01:57:19.883 322 15718.35 507.43 57111.28 88888.00 2002-11-18 01:57:20.883 322 15718.61 506.81 57110.91 88888.00 2002-11-18 01:57:21.883 322 15717.70 506.31 57111.15 88888.00 2002-11-18 01:57:22.883 322 15718.35 506.19 57110.30 88888.00 2002-11-18 01:57:23.883 322 15718.09 507.06 57110.91 88888.00 2002-11-18 01:57:24.883 322 15718.22 506.56 57110.79 88888.00 2002-11-18 01:57:25.883 322 15718.61 506.69 57111.15 88888.00 2002-11-18 01:57:26.883 322 15718.35 506.31 57111.28 88888.00 2002-11-18 01:57:27.883 322 15718.35 506.69 57110.66 88888.00 2002-11-18 01:57:28.883 322 15717.31 506.07 57110.91 88888.00 2002-11-18 01:57:29.883 322 15718.35 506.56 57111.40 88888.00 2002-11-18 01:57:30.883 322 15718.35 507.06 57111.15 88888.00 2002-11-18 01:57:31.883 322 15718.22 507.06 57110.66 88888.00 2002-11-18 01:57:32.883 322 15718.22 506.44 57110.66 88888.00 2002-11-18 01:57:33.883 322 15718.22 506.81 57111.40 88888.00 2002-11-18 01:57:34.883 322 15718.48 506.69 57110.91 88888.00 2002-11-18 01:57:35.883 322 15717.96 506.93 57110.54 88888.00 2002-11-18 01:57:36.883 322 15718.48 506.19 57110.79 88888.00 2002-11-18 01:57:37.883 322 15718.09 506.31 57111.03 88888.00 2002-11-18 01:57:38.883 322 15718.61 506.56 57111.28 88888.00 2002-11-18 01:57:39.883 322 15718.61 506.56 57110.79 88888.00 2002-11-18 01:57:40.883 322 15718.35 506.93 57110.79 88888.00 2002-11-18 01:57:41.883 322 15718.48 506.93 57111.28 88888.00 2002-11-18 01:57:42.883 322 15718.09 506.44 57111.15 88888.00 2002-11-18 01:57:43.883 322 15719.12 506.19 57110.42 88888.00 2002-11-18 01:57:44.883 322 15719.00 506.44 57110.91 88888.00 2002-11-18 01:57:45.883 322 15718.48 506.69 57111.03 88888.00 2002-11-18 01:57:46.883 322 15718.48 505.94 57110.42 88888.00 2002-11-18 01:57:47.883 322 15718.87 506.81 57111.15 88888.00 2002-11-18 01:57:48.883 322 15718.48 506.69 57111.28 88888.00 2002-11-18 01:57:49.883 322 15719.25 506.07 57110.91 88888.00 2002-11-18 01:57:50.883 322 15718.48 506.07 57110.66 88888.00 2002-11-18 01:57:51.883 322 15719.65 505.45 57110.79 88888.00 2002-11-18 01:57:52.883 322 15718.74 506.44 57110.79 88888.00 2002-11-18 01:57:53.883 322 15718.61 506.44 57110.91 88888.00 2002-11-18 01:57:54.883 322 15718.74 505.94 57110.91 88888.00 2002-11-18 01:57:55.883 322 15719.00 506.31 57111.28 88888.00 2002-11-18 01:57:56.883 322 15718.35 506.07 57111.28 88888.00 2002-11-18 01:57:57.883 322 15719.12 505.20 57110.91 88888.00 2002-11-18 01:57:58.883 322 15718.09 506.31 57111.64 88888.00 2002-11-18 01:57:59.883 322 15719.25 506.07 57111.15 88888.00 2002-11-18 01:58:00.883 322 15718.87 505.70 57110.66 88888.00 2002-11-18 01:58:01.883 322 15719.38 505.20 57111.03 88888.00 2002-11-18 01:58:02.883 322 15719.91 505.32 57110.66 88888.00 2002-11-18 01:58:03.883 322 15719.91 505.45 57111.28 88888.00 2002-11-18 01:58:04.883 322 15719.51 505.45 57111.89 88888.00 2002-11-18 01:58:05.883 322 15719.65 506.31 57111.89 88888.00 2002-11-18 01:58:06.883 322 15719.25 505.45 57111.40 88888.00 2002-11-18 01:58:07.883 322 15719.51 505.70 57111.52 88888.00 2002-11-18 01:58:08.883 322 15719.51 505.57 57111.89 88888.00 2002-11-18 01:58:09.883 322 15719.38 505.82 57112.13 88888.00 2002-11-18 01:58:10.883 322 15719.12 504.95 57111.40 88888.00 2002-11-18 01:58:11.883 322 15719.51 505.20 57111.64 88888.00 2002-11-18 01:58:12.883 322 15719.38 506.07 57112.38 88888.00 2002-11-18 01:58:13.883 322 15719.51 505.57 57112.13 88888.00 2002-11-18 01:58:14.883 322 15719.51 505.08 57111.52 88888.00 2002-11-18 01:58:15.883 322 15718.74 505.57 57111.40 88888.00 2002-11-18 01:58:16.883 322 15719.12 505.20 57112.13 88888.00 2002-11-18 01:58:17.883 322 15719.12 505.32 57111.64 88888.00 2002-11-18 01:58:18.883 322 15719.91 505.20 57111.89 88888.00 2002-11-18 01:58:19.883 322 15719.38 504.83 57111.40 88888.00 2002-11-18 01:58:20.883 322 15720.04 504.95 57111.64 88888.00 2002-11-18 01:58:21.883 322 15718.48 504.83 57111.77 88888.00 2002-11-18 01:58:22.883 322 15720.04 505.32 57111.64 88888.00 2002-11-18 01:58:23.883 322 15719.38 505.20 57111.89 88888.00 2002-11-18 01:58:24.883 322 15719.78 505.20 57111.64 88888.00 2002-11-18 01:58:25.883 322 15719.78 504.95 57111.89 88888.00 2002-11-18 01:58:26.883 322 15719.12 505.32 57112.01 88888.00 2002-11-18 01:58:27.883 322 15718.87 504.70 57112.38 88888.00 2002-11-18 01:58:28.883 322 15719.38 504.83 57111.28 88888.00 2002-11-18 01:58:29.883 322 15719.00 504.58 57111.89 88888.00 2002-11-18 01:58:30.883 322 15719.25 504.58 57111.52 88888.00 2002-11-18 01:58:31.883 322 15719.91 504.58 57112.25 88888.00 2002-11-18 01:58:32.883 322 15719.51 504.95 57111.52 88888.00 2002-11-18 01:58:33.883 322 15719.65 504.95 57111.64 88888.00 2002-11-18 01:58:34.883 322 15720.04 504.58 57112.01 88888.00 2002-11-18 01:58:35.883 322 15719.78 504.58 57111.89 88888.00 2002-11-18 01:58:36.883 322 15720.04 504.83 57112.74 88888.00 2002-11-18 01:58:37.883 322 15719.65 504.58 57112.01 88888.00 2002-11-18 01:58:38.883 322 15719.91 503.96 57112.13 88888.00 2002-11-18 01:58:39.883 322 15719.51 505.08 57112.50 88888.00 2002-11-18 01:58:40.883 322 15719.51 504.70 57112.62 88888.00 2002-11-18 01:58:41.883 322 15720.17 503.96 57112.01 88888.00 2002-11-18 01:58:42.883 322 15719.91 504.33 57112.25 88888.00 2002-11-18 01:58:43.883 322 15719.65 504.46 57112.62 88888.00 2002-11-18 01:58:44.883 322 15719.51 504.33 57111.64 88888.00 2002-11-18 01:58:45.883 322 15719.38 504.21 57111.64 88888.00 2002-11-18 01:58:46.883 322 15719.78 504.95 57112.01 88888.00 2002-11-18 01:58:47.883 322 15719.38 504.21 57111.89 88888.00 2002-11-18 01:58:48.883 322 15720.42 503.71 57112.38 88888.00 2002-11-18 01:58:49.883 322 15719.25 503.59 57112.01 88888.00 2002-11-18 01:58:50.883 322 15719.51 503.84 57112.62 88888.00 2002-11-18 01:58:51.883 322 15718.87 503.84 57111.89 88888.00 2002-11-18 01:58:52.883 322 15719.00 504.08 57111.89 88888.00 2002-11-18 01:58:53.883 322 15719.25 503.59 57112.01 88888.00 2002-11-18 01:58:54.883 322 15719.25 503.71 57111.77 88888.00 2002-11-18 01:58:55.883 322 15719.25 504.08 57111.77 88888.00 2002-11-18 01:58:56.883 322 15720.04 504.70 57112.25 88888.00 2002-11-18 01:58:57.883 322 15719.25 503.96 57112.38 88888.00 2002-11-18 01:58:58.883 322 15719.91 504.08 57111.89 88888.00 2002-11-18 01:58:59.883 322 15719.65 503.47 57112.01 88888.00 2002-11-18 01:59:00.883 322 15719.51 503.59 57112.13 88888.00 2002-11-18 01:59:01.883 322 15718.87 503.71 57111.77 88888.00 2002-11-18 01:59:02.883 322 15719.25 503.71 57112.25 88888.00 2002-11-18 01:59:03.883 322 15719.12 503.59 57112.13 88888.00 2002-11-18 01:59:04.883 322 15719.00 503.71 57112.62 88888.00 2002-11-18 01:59:05.883 322 15719.00 503.47 57112.38 88888.00 2002-11-18 01:59:06.883 322 15719.00 503.34 57112.13 88888.00 2002-11-18 01:59:07.883 322 15719.00 503.09 57112.13 88888.00 2002-11-18 01:59:08.883 322 15718.74 503.22 57112.50 88888.00 2002-11-18 01:59:09.883 322 15718.61 503.59 57112.38 88888.00 2002-11-18 01:59:10.883 322 15718.48 503.47 57112.74 88888.00 2002-11-18 01:59:11.883 322 15718.61 503.09 57112.74 88888.00 2002-11-18 01:59:12.883 322 15718.87 503.71 57112.74 88888.00 2002-11-18 01:59:13.883 322 15718.48 503.59 57112.86 88888.00 2002-11-18 01:59:14.883 322 15718.87 502.97 57112.62 88888.00 2002-11-18 01:59:15.883 322 15718.35 503.47 57112.01 88888.00 2002-11-18 01:59:16.883 322 15718.09 502.60 57112.13 88888.00 2002-11-18 01:59:17.883 322 15717.83 503.34 57112.25 88888.00 2002-11-18 01:59:18.883 322 15717.70 503.09 57111.89 88888.00 2002-11-18 01:59:19.883 322 15718.35 502.72 57112.38 88888.00 2002-11-18 01:59:20.883 322 15717.44 503.09 57112.13 88888.00 2002-11-18 01:59:21.883 322 15717.83 503.34 57112.74 88888.00 2002-11-18 01:59:22.883 322 15717.31 502.23 57112.25 88888.00 2002-11-18 01:59:23.883 322 15717.96 502.97 57112.50 88888.00 2002-11-18 01:59:24.883 322 15718.22 502.85 57111.77 88888.00 2002-11-18 01:59:25.883 322 15717.83 502.72 57112.50 88888.00 2002-11-18 01:59:26.883 322 15717.57 502.10 57111.89 88888.00 2002-11-18 01:59:27.883 322 15717.05 502.47 57112.25 88888.00 2002-11-18 01:59:28.883 322 15717.57 502.97 57111.52 88888.00 2002-11-18 01:59:29.883 322 15717.57 502.47 57112.62 88888.00 2002-11-18 01:59:30.883 322 15716.66 502.23 57111.52 88888.00 2002-11-18 01:59:31.883 322 15716.66 502.23 57112.62 88888.00 2002-11-18 01:59:32.883 322 15716.92 502.60 57112.25 88888.00 2002-11-18 01:59:33.883 322 15717.05 502.85 57112.38 88888.00 2002-11-18 01:59:34.883 322 15716.79 502.60 57111.77 88888.00 2002-11-18 01:59:35.883 322 15716.40 502.47 57112.01 88888.00 2002-11-18 01:59:36.883 322 15716.01 503.34 57112.25 88888.00 2002-11-18 01:59:37.883 322 15716.53 502.72 57112.25 88888.00 2002-11-18 01:59:38.883 322 15716.27 502.23 57111.64 88888.00 2002-11-18 01:59:39.883 322 15716.01 502.72 57112.25 88888.00 2002-11-18 01:59:40.883 322 15716.14 502.35 57112.50 88888.00 2002-11-18 01:59:41.883 322 15715.36 502.72 57111.40 88888.00 2002-11-18 01:59:42.883 322 15715.88 502.97 57112.13 88888.00 2002-11-18 01:59:43.883 322 15715.75 502.97 57112.38 88888.00 2002-11-18 01:59:44.883 322 15715.75 502.72 57111.64 88888.00 2002-11-18 01:59:45.883 322 15716.14 502.85 57111.77 88888.00 2002-11-18 01:59:46.883 322 15715.75 502.85 57111.40 88888.00 2002-11-18 01:59:47.883 322 15716.01 503.59 57111.89 88888.00 2002-11-18 01:59:48.883 322 15715.62 502.47 57111.89 88888.00 2002-11-18 01:59:49.883 322 15714.84 503.22 57111.77 88888.00 2002-11-18 01:59:50.883 322 15715.49 503.47 57111.89 88888.00 2002-11-18 01:59:51.883 322 15715.36 503.22 57111.64 88888.00 2002-11-18 01:59:52.883 322 15715.62 502.85 57110.91 88888.00 2002-11-18 01:59:53.883 322 15714.97 502.72 57111.28 88888.00 2002-11-18 01:59:54.883 322 15714.84 503.09 57111.40 88888.00 2002-11-18 01:59:55.883 322 15715.10 502.97 57111.89 88888.00 2002-11-18 02:00:00.883 322 15714.84 503.59 57111.89 88888.00 2002-11-18 02:00:01.883 322 15714.84 502.72 57111.89 88888.00 2002-11-18 02:00:02.883 322 15715.23 503.09 57112.13 88888.00 2002-11-18 02:00:03.883 322 15715.62 503.09 57111.89 88888.00 2002-11-18 02:00:04.883 322 15714.97 503.34 57111.64 88888.00 2002-11-18 02:00:05.883 322 15714.45 503.47 57111.52 88888.00 2002-11-18 02:00:06.883 322 15715.36 503.47 57112.01 88888.00 2002-11-18 02:00:07.883 322 15714.97 503.71 57111.64 88888.00 2002-11-18 02:00:08.883 322 15714.71 503.22 57112.13 88888.00 2002-11-18 02:00:09.883 322 15714.71 503.34 57112.13 88888.00 2002-11-18 02:00:10.883 322 15714.45 503.22 57111.77 88888.00 2002-11-18 02:00:11.883 322 15714.97 503.96 57112.62 88888.00 2002-11-18 02:00:12.883 322 15715.10 503.71 57111.64 88888.00 2002-11-18 02:00:13.883 322 15714.58 503.59 57111.89 88888.00 2002-11-18 02:00:14.883 322 15714.84 503.59 57112.01 88888.00 2002-11-18 02:00:15.883 322 15714.58 502.97 57111.40 88888.00 2002-11-18 02:00:16.883 322 15714.71 503.59 57112.25 88888.00 2002-11-18 02:00:17.883 322 15714.45 503.96 57111.89 88888.00 2002-11-18 02:00:18.883 322 15714.84 503.96 57111.64 88888.00 2002-11-18 02:00:19.883 322 15714.71 503.47 57112.25 88888.00 2002-11-18 02:00:20.883 322 15714.84 504.08 57112.01 88888.00 2002-11-18 02:00:21.883 322 15714.32 503.09 57111.89 88888.00 2002-11-18 02:00:22.883 322 15714.71 503.84 57112.13 88888.00 2002-11-18 02:00:23.883 322 15714.84 504.08 57111.89 88888.00 2002-11-18 02:00:24.883 322 15714.58 503.84 57111.28 88888.00 2002-11-18 02:00:25.883 322 15714.32 504.08 57111.52 88888.00 2002-11-18 02:00:26.883 322 15714.06 504.08 57112.01 88888.00 2002-11-18 02:00:27.883 322 15714.84 503.59 57111.03 88888.00 2002-11-18 02:00:28.883 322 15714.58 504.08 57111.77 88888.00 2002-11-18 02:00:29.883 322 15714.32 503.59 57111.89 88888.00 2002-11-18 02:00:30.883 322 15714.06 503.96 57111.64 88888.00 2002-11-18 02:00:31.883 322 15713.93 504.33 57111.89 88888.00 2002-11-18 02:00:32.883 322 15713.41 504.33 57111.77 88888.00 2002-11-18 02:00:33.883 322 15713.67 504.70 57112.50 88888.00 2002-11-18 02:00:34.883 322 15714.19 503.71 57112.62 88888.00 2002-11-18 02:00:35.883 322 15713.67 504.46 57112.01 88888.00 2002-11-18 02:00:36.883 322 15713.54 504.46 57112.01 88888.00 2002-11-18 02:00:37.883 322 15713.80 504.33 57111.89 88888.00 2002-11-18 02:00:38.883 322 15713.93 504.58 57111.77 88888.00 2002-11-18 02:00:39.883 322 15713.41 505.20 57112.13 88888.00 2002-11-18 02:00:40.883 322 15713.41 504.46 57112.13 88888.00 2002-11-18 02:00:41.883 322 15713.67 504.95 57111.40 88888.00 2002-11-18 02:00:42.883 322 15712.89 504.70 57111.89 88888.00 2002-11-18 02:00:43.883 322 15713.54 504.70 57111.15 88888.00 2002-11-18 02:00:44.883 322 15713.02 505.57 57111.89 88888.00 2002-11-18 02:00:45.883 322 15712.89 504.58 57112.38 88888.00 2002-11-18 02:00:46.883 322 15713.15 505.08 57111.89 88888.00 2002-11-18 02:00:47.883 322 15713.54 505.45 57111.52 88888.00 2002-11-18 02:00:48.883 322 15713.54 504.33 57111.40 88888.00 2002-11-18 02:00:49.883 322 15713.02 505.08 57111.52 88888.00 2002-11-18 02:00:50.883 322 15713.28 505.32 57111.77 88888.00 2002-11-18 02:00:51.883 322 15712.76 504.83 57112.01 88888.00 2002-11-18 02:00:52.883 322 15713.41 504.83 57111.15 88888.00 2002-11-18 02:00:53.883 322 15712.76 504.58 57111.40 88888.00 2002-11-18 02:00:54.883 322 15713.02 505.20 57111.89 88888.00 2002-11-18 02:00:55.883 322 15713.02 504.83 57111.64 88888.00 2002-11-18 02:00:56.883 322 15713.15 504.83 57111.77 88888.00 2002-11-18 02:00:57.883 322 15712.89 505.45 57111.89 88888.00 2002-11-18 02:00:58.883 322 15712.89 505.45 57111.89 88888.00 2002-11-18 02:00:59.883 322 15712.37 504.95 57111.89 88888.00 2002-11-18 02:01:00.883 322 15712.50 504.70 57111.77 88888.00 2002-11-18 02:01:01.883 322 15713.28 504.46 57111.64 88888.00 2002-11-18 02:01:02.883 322 15712.63 504.58 57111.77 88888.00 2002-11-18 02:01:03.883 322 15712.76 505.20 57111.89 88888.00 2002-11-18 02:01:04.883 322 15711.59 505.20 57111.89 88888.00 2002-11-18 02:01:05.883 322 15712.63 505.08 57111.28 88888.00 2002-11-18 02:01:06.883 322 15712.50 504.70 57111.40 88888.00 2002-11-18 02:01:07.883 322 15712.11 504.70 57112.38 88888.00 2002-11-18 02:01:08.883 322 15712.24 505.32 57111.52 88888.00 2002-11-18 02:01:09.883 322 15712.50 504.70 57112.74 88888.00 2002-11-18 02:01:10.883 322 15712.50 505.32 57111.77 88888.00 2002-11-18 02:01:11.883 322 15712.11 505.08 57111.77 88888.00 2002-11-18 02:01:12.883 322 15712.63 505.45 57112.38 88888.00 2002-11-18 02:01:13.883 322 15712.63 506.07 57112.62 88888.00 2002-11-18 02:01:14.883 322 15711.85 505.20 57112.13 88888.00 2002-11-18 02:01:15.883 322 15711.85 505.20 57111.52 88888.00 2002-11-18 02:01:16.883 322 15712.24 505.08 57111.28 88888.00 2002-11-18 02:01:17.883 322 15711.59 505.20 57111.64 88888.00 2002-11-18 02:01:18.883 322 15711.85 505.57 57110.91 88888.00 2002-11-18 02:01:19.883 322 15711.59 505.45 57111.40 88888.00 2002-11-18 02:01:20.883 322 15712.11 504.58 57111.64 88888.00 2002-11-18 02:01:21.883 322 15711.59 505.32 57111.15 88888.00 2002-11-18 02:01:22.883 322 15712.24 505.45 57111.52 88888.00 2002-11-18 02:01:23.883 322 15711.59 505.45 57111.03 88888.00 2002-11-18 02:01:24.883 322 15712.11 504.58 57111.89 88888.00 2002-11-18 02:01:25.883 322 15712.11 505.20 57111.77 88888.00 2002-11-18 02:01:26.883 322 15712.24 504.95 57112.38 88888.00 2002-11-18 02:01:27.883 322 15712.24 506.07 57112.13 88888.00 2002-11-18 02:01:28.883 322 15711.07 505.45 57111.64 88888.00 2002-11-18 02:01:29.883 322 15712.24 505.20 57112.38 88888.00 2002-11-18 02:01:30.883 322 15712.11 505.45 57111.89 88888.00 2002-11-18 02:01:31.883 322 15711.85 505.45 57112.25 88888.00 2002-11-18 02:01:32.883 322 15712.11 505.82 57112.13 88888.00 2002-11-18 02:01:33.883 322 15711.20 505.20 57111.64 88888.00 2002-11-18 02:01:34.883 322 15711.07 505.57 57112.13 88888.00 2002-11-18 02:01:35.883 322 15711.85 505.82 57111.89 88888.00 2002-11-18 02:01:36.883 322 15711.59 505.57 57111.64 88888.00 2002-11-18 02:01:37.883 322 15711.59 505.45 57112.01 88888.00 2002-11-18 02:01:38.883 322 15711.59 505.57 57112.13 88888.00 2002-11-18 02:01:39.883 322 15712.24 505.32 57111.89 88888.00 2002-11-18 02:01:40.883 322 15712.11 504.95 57112.13 88888.00 2002-11-18 02:01:41.883 322 15711.20 505.45 57111.52 88888.00 2002-11-18 02:01:42.883 322 15712.37 505.82 57112.13 88888.00 2002-11-18 02:01:43.883 322 15711.59 505.82 57111.89 88888.00 2002-11-18 02:01:44.883 322 15711.85 506.07 57111.89 88888.00 2002-11-18 02:01:45.883 322 15711.98 505.82 57112.38 88888.00 2002-11-18 02:01:46.883 322 15711.20 505.70 57112.13 88888.00 2002-11-18 02:01:47.883 322 15711.72 505.08 57111.52 88888.00 2002-11-18 02:01:48.883 322 15711.85 506.19 57111.28 88888.00 2002-11-18 02:01:49.883 322 15711.98 506.07 57111.89 88888.00 2002-11-18 02:01:50.883 322 15711.72 505.45 57111.40 88888.00 2002-11-18 02:01:51.883 322 15711.59 506.19 57111.89 88888.00 2002-11-18 02:01:52.883 322 15712.24 505.70 57112.25 88888.00 2002-11-18 02:01:53.883 322 15712.11 506.07 57112.01 88888.00 2002-11-18 02:01:54.883 322 15711.72 505.94 57112.38 88888.00 2002-11-18 02:01:55.883 322 15711.85 505.82 57112.13 88888.00 2002-11-18 02:01:56.883 322 15711.85 505.70 57111.89 88888.00 2002-11-18 02:01:57.883 322 15712.11 505.94 57112.25 88888.00 2002-11-18 02:01:58.883 322 15711.72 506.07 57111.64 88888.00 2002-11-18 02:01:59.883 322 15712.24 506.19 57112.25 88888.00 2002-11-18 02:02:00.883 322 15711.72 505.57 57112.25 88888.00 2002-11-18 02:02:01.883 322 15712.37 505.94 57112.01 88888.00 2002-11-18 02:02:02.883 322 15713.02 506.44 57111.77 88888.00 2002-11-18 02:02:03.883 322 15712.76 506.07 57111.64 88888.00 2002-11-18 02:02:04.883 322 15712.89 506.19 57112.50 88888.00 2002-11-18 02:02:05.883 322 15713.28 505.82 57112.13 88888.00 2002-11-18 02:02:06.883 322 15712.89 506.44 57112.62 88888.00 2002-11-18 02:02:07.883 322 15712.63 506.19 57112.74 88888.00 2002-11-18 02:02:08.883 322 15712.37 505.94 57112.50 88888.00 2002-11-18 02:02:09.883 322 15713.15 505.94 57112.38 88888.00 2002-11-18 02:02:10.883 322 15713.41 506.31 57112.01 88888.00 2002-11-18 02:02:11.883 322 15713.28 505.94 57112.74 88888.00 2002-11-18 02:02:12.883 322 15713.41 506.56 57112.74 88888.00 2002-11-18 02:02:13.883 322 15713.15 506.56 57113.36 88888.00 2002-11-18 02:02:14.883 322 15713.28 506.31 57113.11 88888.00 2002-11-18 02:02:15.883 322 15713.28 506.69 57112.50 88888.00 2002-11-18 02:02:16.883 322 15713.54 506.81 57113.23 88888.00 2002-11-18 02:02:17.883 322 15713.28 506.56 57112.38 88888.00 2002-11-18 02:02:18.883 322 15712.89 506.69 57112.99 88888.00 2002-11-18 02:02:19.883 322 15712.76 506.44 57113.48 88888.00 2002-11-18 02:02:20.883 322 15713.80 507.18 57113.11 88888.00 2002-11-18 02:02:21.883 322 15714.06 507.18 57113.72 88888.00 2002-11-18 02:02:22.883 322 15713.93 506.69 57112.74 88888.00 2002-11-18 02:02:23.883 322 15713.93 507.06 57112.86 88888.00 2002-11-18 02:02:24.883 322 15713.80 506.44 57112.62 88888.00 2002-11-18 02:02:25.883 322 15714.06 506.69 57113.60 88888.00 2002-11-18 02:02:26.883 322 15713.80 506.93 57113.36 88888.00 2002-11-18 02:02:27.883 322 15714.19 507.06 57113.48 88888.00 2002-11-18 02:02:28.883 322 15713.80 507.43 57113.23 88888.00 2002-11-18 02:02:29.883 322 15714.19 506.69 57112.99 88888.00 2002-11-18 02:02:30.883 322 15714.45 506.81 57113.48 88888.00 2002-11-18 02:02:31.883 322 15714.84 507.18 57112.99 88888.00 2002-11-18 02:02:32.883 322 15714.84 506.56 57113.48 88888.00 2002-11-18 02:02:33.883 322 15714.58 507.55 57113.11 88888.00 2002-11-18 02:02:34.883 322 15714.19 507.31 57112.99 88888.00 2002-11-18 02:02:35.883 322 15714.58 506.69 57114.09 88888.00 2002-11-18 02:02:36.883 322 15714.97 507.43 57114.09 88888.00 2002-11-18 02:02:37.882 322 15714.58 507.55 57113.72 88888.00 2002-11-18 02:02:38.882 322 15714.45 507.31 57113.84 88888.00 2002-11-18 02:02:39.882 322 15714.45 506.69 57114.21 88888.00 2002-11-18 02:02:40.882 322 15715.49 507.55 57113.72 88888.00 2002-11-18 02:02:41.882 322 15715.10 507.43 57114.70 88888.00 2002-11-18 02:02:42.882 322 15715.10 507.31 57114.21 88888.00 2002-11-18 02:02:43.882 322 15715.10 507.31 57113.60 88888.00 2002-11-18 02:02:44.882 322 15716.53 507.06 57114.33 88888.00 2002-11-18 02:02:45.882 322 15716.01 507.18 57114.21 88888.00 2002-11-18 02:02:46.882 322 15715.75 506.93 57114.70 88888.00 2002-11-18 02:02:47.882 322 15716.66 507.68 57114.58 88888.00 2002-11-18 02:02:48.882 322 15716.14 507.06 57114.70 88888.00 2002-11-18 02:02:49.882 322 15716.14 506.19 57114.58 88888.00 2002-11-18 02:02:50.882 322 15716.14 507.92 57115.07 88888.00 2002-11-18 02:02:51.882 322 15716.40 506.93 57114.82 88888.00 2002-11-18 02:02:52.882 322 15716.92 506.93 57114.95 88888.00 2002-11-18 02:02:53.882 322 15716.40 506.56 57115.43 88888.00 2002-11-18 02:02:54.882 322 15716.40 507.68 57115.55 88888.00 2002-11-18 02:02:55.882 322 15716.79 506.93 57115.07 88888.00 2002-11-18 02:02:56.882 322 15717.05 507.18 57115.68 88888.00 2002-11-18 02:02:57.882 322 15716.79 507.43 57116.04 88888.00 2002-11-18 02:02:58.882 322 15716.92 507.55 57115.19 88888.00 2002-11-18 02:02:59.882 322 15716.79 508.30 57115.55 88888.00 2002-11-18 02:03:00.882 322 15717.05 507.18 57116.29 88888.00 2002-11-18 02:03:01.882 322 15716.66 507.43 57116.41 88888.00 2002-11-18 02:03:02.882 322 15717.31 507.80 57116.17 88888.00 2002-11-18 02:03:03.882 322 15717.57 506.69 57115.80 88888.00 2002-11-18 02:03:04.882 322 15717.70 507.06 57116.17 88888.00 2002-11-18 02:03:05.882 322 15717.44 507.43 57115.92 88888.00 2002-11-18 02:03:06.882 322 15717.18 507.68 57116.78 88888.00 2002-11-18 02:03:07.882 322 15717.70 507.06 57116.53 88888.00 2002-11-18 02:03:08.882 322 15718.09 507.06 57116.78 88888.00 2002-11-18 02:03:09.882 322 15717.83 507.31 57116.29 88888.00 2002-11-18 02:03:10.882 322 15719.12 507.68 57116.66 88888.00 2002-11-18 02:03:11.882 322 15717.96 507.43 57116.78 88888.00 2002-11-18 02:03:12.882 322 15718.09 506.19 57116.41 88888.00 2002-11-18 02:03:13.882 322 15718.48 507.92 57116.17 88888.00 2002-11-18 02:03:14.882 322 15718.48 507.06 57116.29 88888.00 2002-11-18 02:03:15.882 322 15718.35 507.80 57116.66 88888.00 2002-11-18 02:03:16.882 322 15718.61 507.43 57117.51 88888.00 2002-11-18 02:03:17.882 322 15717.83 507.31 57117.39 88888.00 2002-11-18 02:03:18.882 322 15718.22 507.43 57117.51 88888.00 2002-11-18 02:03:19.882 322 15718.35 507.55 57117.27 88888.00 2002-11-18 02:03:20.882 322 15718.87 508.42 57117.27 88888.00 2002-11-18 02:03:21.882 322 15719.00 507.43 57118.12 88888.00 2002-11-18 02:03:22.882 322 15719.12 507.43 57117.39 88888.00 2002-11-18 02:03:23.882 322 15718.87 507.31 57118.00 88888.00 2002-11-18 02:03:24.882 322 15718.61 508.05 57117.63 88888.00 2002-11-18 02:03:25.882 322 15718.87 508.17 57118.00 88888.00 2002-11-18 02:03:26.882 322 15718.87 508.42 57117.51 88888.00 2002-11-18 02:03:27.882 322 15718.74 507.68 57117.88 88888.00 2002-11-18 02:03:28.882 322 15718.87 507.43 57118.49 88888.00 2002-11-18 02:03:29.882 322 15719.25 507.31 57118.00 88888.00 2002-11-18 02:03:30.882 322 15719.78 507.55 57118.00 88888.00 2002-11-18 02:03:31.882 322 15718.87 508.17 57118.12 88888.00 2002-11-18 02:03:32.882 322 15719.25 507.68 57118.61 88888.00 2002-11-18 02:03:33.882 322 15718.74 508.30 57118.25 88888.00 2002-11-18 02:03:34.882 322 15719.00 507.18 57117.88 88888.00 2002-11-18 02:03:35.882 322 15718.61 507.55 57118.37 88888.00 2002-11-18 02:03:36.882 322 15719.65 506.93 57119.22 88888.00 2002-11-18 02:03:37.882 322 15719.51 507.68 57117.88 88888.00 2002-11-18 02:03:38.882 322 15719.12 508.42 57118.00 88888.00 2002-11-18 02:03:39.882 322 15719.65 508.05 57118.61 88888.00 2002-11-18 02:03:40.882 322 15719.78 507.68 57118.73 88888.00 2002-11-18 02:03:41.882 322 15719.91 507.92 57118.86 88888.00 2002-11-18 02:03:42.882 322 15718.87 508.05 57118.61 88888.00 2002-11-18 02:03:43.882 322 15719.38 507.31 57118.61 88888.00 2002-11-18 02:03:44.882 322 15719.38 507.68 57118.86 88888.00 2002-11-18 02:03:45.882 322 15719.38 507.92 57118.73 88888.00 2002-11-18 02:03:46.882 322 15719.51 507.92 57118.98 88888.00 2002-11-18 02:03:47.882 322 15719.25 507.43 57119.10 88888.00 2002-11-18 02:03:48.882 322 15719.25 507.68 57118.98 88888.00 2002-11-18 02:03:49.882 322 15719.91 507.55 57118.61 88888.00 2002-11-18 02:03:50.882 322 15718.87 508.05 57119.47 88888.00 2002-11-18 02:03:51.882 322 15719.91 507.18 57118.61 88888.00 2002-11-18 02:03:52.882 322 15719.12 507.55 57119.22 88888.00 2002-11-18 02:03:53.882 322 15720.04 507.80 57119.47 88888.00 2002-11-18 02:03:54.882 322 15719.25 507.92 57119.22 88888.00 2002-11-18 02:03:55.882 322 15719.12 507.92 57119.84 88888.00 2002-11-18 02:03:56.882 322 15719.38 508.42 57118.86 88888.00 2002-11-18 02:03:57.882 322 15719.51 507.55 57119.84 88888.00 2002-11-18 02:03:58.882 322 15719.78 507.92 57119.47 88888.00 2002-11-18 02:03:59.882 322 15719.91 507.80 57119.22 88888.00 2002-11-18 02:04:00.882 322 15719.38 508.17 57119.71 88888.00 2002-11-18 02:04:01.882 322 15719.00 507.68 57118.86 88888.00 2002-11-18 02:04:02.882 322 15718.61 507.92 57119.34 88888.00 2002-11-18 02:04:03.882 322 15719.91 507.68 57118.98 88888.00 2002-11-18 02:04:04.882 322 15719.91 507.55 57119.34 88888.00 2002-11-18 02:04:05.882 322 15719.00 507.92 57119.59 88888.00 2002-11-18 02:04:06.882 322 15718.61 508.30 57120.08 88888.00 2002-11-18 02:04:07.882 322 15718.61 507.43 57119.47 88888.00 2002-11-18 02:04:08.882 322 15718.87 507.68 57119.22 88888.00 2002-11-18 02:04:09.882 322 15718.61 508.05 57119.71 88888.00 2002-11-18 02:04:10.882 322 15718.35 507.80 57119.47 88888.00 2002-11-18 02:04:11.882 322 15719.25 507.80 57119.59 88888.00 2002-11-18 02:04:12.882 322 15719.12 507.92 57118.98 88888.00 2002-11-18 02:04:13.882 322 15718.74 507.55 57119.34 88888.00 2002-11-18 02:04:14.882 322 15718.09 507.18 57119.71 88888.00 2002-11-18 02:04:15.882 322 15718.48 507.43 57119.59 88888.00 2002-11-18 02:04:16.882 322 15718.22 507.92 57119.59 88888.00 2002-11-18 02:04:17.882 322 15718.09 507.43 57119.59 88888.00 2002-11-18 02:04:18.882 322 15717.70 507.31 57119.22 88888.00 2002-11-18 02:04:19.882 322 15718.35 508.30 57119.34 88888.00 2002-11-18 02:04:20.882 322 15718.35 508.05 57118.49 88888.00 2002-11-18 02:04:21.882 322 15719.00 507.68 57119.47 88888.00 2002-11-18 02:04:22.882 322 15718.61 507.55 57119.22 88888.00 2002-11-18 02:04:23.882 322 15718.09 507.68 57119.10 88888.00 2002-11-18 02:04:24.882 322 15718.09 507.80 57119.59 88888.00 2002-11-18 02:04:25.882 322 15717.70 507.68 57119.22 88888.00 2002-11-18 02:04:26.882 322 15718.09 508.05 57119.10 88888.00 2002-11-18 02:04:27.882 322 15718.35 508.05 57119.22 88888.00 2002-11-18 02:04:28.882 322 15717.57 507.55 57119.47 88888.00 2002-11-18 02:04:29.882 322 15717.44 508.17 57119.10 88888.00 2002-11-18 02:04:30.882 322 15717.83 508.42 57119.34 88888.00 2002-11-18 02:04:31.882 322 15718.09 508.05 57119.10 88888.00 2002-11-18 02:04:32.882 322 15718.22 508.05 57119.47 88888.00 2002-11-18 02:04:33.882 322 15717.83 508.17 57118.98 88888.00 2002-11-18 02:04:34.882 322 15717.96 507.43 57119.47 88888.00 2002-11-18 02:04:35.882 322 15717.70 508.05 57119.47 88888.00 2002-11-18 02:04:36.882 322 15718.22 507.92 57119.84 88888.00 2002-11-18 02:04:37.882 322 15718.09 508.05 57118.61 88888.00 2002-11-18 02:04:38.882 322 15717.83 508.17 57119.34 88888.00 2002-11-18 02:04:39.882 322 15717.70 508.05 57119.34 88888.00 2002-11-18 02:04:40.882 322 15717.83 508.30 57119.34 88888.00 2002-11-18 02:04:41.882 322 15717.57 508.05 57118.98 88888.00 2002-11-18 02:04:42.882 322 15717.96 508.17 57119.10 88888.00 2002-11-18 02:04:43.882 322 15717.96 508.05 57118.98 88888.00 2002-11-18 02:04:44.882 322 15717.83 508.30 57119.10 88888.00 2002-11-18 02:04:45.882 322 15718.35 507.68 57119.10 88888.00 2002-11-18 02:04:46.882 322 15717.57 508.05 57119.71 88888.00 2002-11-18 02:04:47.882 322 15717.70 507.31 57119.84 88888.00 2002-11-18 02:04:48.882 322 15717.70 507.80 57119.47 88888.00 2002-11-18 02:04:49.882 322 15717.96 508.67 57118.73 88888.00 2002-11-18 02:04:50.882 322 15717.96 508.17 57119.22 88888.00 2002-11-18 02:04:51.882 322 15717.83 507.92 57118.98 88888.00 2002-11-18 02:04:52.882 322 15717.96 508.30 57119.96 88888.00 2002-11-18 02:04:53.882 322 15717.83 507.68 57118.98 88888.00 2002-11-18 02:04:54.882 322 15718.09 507.92 57118.98 88888.00 2002-11-18 02:04:55.882 322 15718.09 507.68 57119.47 88888.00 2002-11-18 02:04:56.882 322 15718.74 508.54 57118.98 88888.00 2002-11-18 02:04:57.882 322 15717.44 507.92 57119.22 88888.00 2002-11-18 02:04:58.882 322 15717.31 507.80 57119.34 88888.00 2002-11-18 02:04:59.882 322 15717.44 507.43 57119.71 88888.00 2002-11-18 02:05:00.882 322 15717.31 507.43 57119.59 88888.00 2002-11-18 02:05:01.882 322 15718.22 507.55 57119.22 88888.00 2002-11-18 02:05:02.882 322 15717.83 507.80 57119.84 88888.00 2002-11-18 02:05:03.882 322 15717.83 508.05 57119.96 88888.00 2002-11-18 02:05:04.882 322 15718.22 507.92 57119.10 88888.00 2002-11-18 02:05:05.882 322 15717.70 507.92 57118.98 88888.00 2002-11-18 02:05:06.882 322 15717.70 507.80 57118.86 88888.00 2002-11-18 02:05:07.882 322 15718.09 508.54 57119.71 88888.00 2002-11-18 02:05:08.882 322 15718.22 507.55 57118.49 88888.00 2002-11-18 02:05:09.882 322 15717.57 507.55 57118.73 88888.00 2002-11-18 02:05:10.882 322 15718.22 507.80 57119.22 88888.00 2002-11-18 02:05:11.882 322 15717.83 507.55 57119.59 88888.00 2002-11-18 02:05:12.882 322 15717.18 507.68 57119.10 88888.00 2002-11-18 02:05:13.882 322 15717.70 507.18 57119.22 88888.00 2002-11-18 02:05:14.882 322 15717.44 507.92 57119.22 88888.00 2002-11-18 02:05:15.882 322 15717.96 508.42 57119.71 88888.00 2002-11-18 02:05:16.882 322 15717.70 507.68 57118.98 88888.00 2002-11-18 02:05:17.882 322 15717.70 507.92 57119.22 88888.00 2002-11-18 02:05:18.882 322 15717.70 508.17 57119.96 88888.00 2002-11-18 02:05:19.882 322 15717.18 507.43 57119.96 88888.00 2002-11-18 02:05:20.882 322 15717.70 507.43 57119.34 88888.00 2002-11-18 02:05:21.882 322 15718.35 507.68 57119.22 88888.00 2002-11-18 02:05:22.882 322 15718.22 507.80 57119.59 88888.00 2002-11-18 02:05:23.882 322 15717.96 507.55 57118.98 88888.00 2002-11-18 02:05:24.882 322 15717.96 507.43 57119.22 88888.00 2002-11-18 02:05:25.882 322 15717.70 507.55 57118.86 88888.00 2002-11-18 02:05:26.882 322 15717.70 507.68 57119.22 88888.00 2002-11-18 02:05:27.882 322 15717.96 507.92 57119.34 88888.00 2002-11-18 02:05:28.882 322 15718.61 507.68 57119.22 88888.00 2002-11-18 02:05:29.882 322 15718.61 507.92 57119.34 88888.00 2002-11-18 02:05:30.882 322 15717.96 507.43 57119.34 88888.00 2002-11-18 02:05:31.882 322 15718.09 507.06 57119.34 88888.00 2002-11-18 02:05:32.882 322 15718.22 507.80 57119.96 88888.00 2002-11-18 02:05:33.882 322 15717.96 507.80 57119.10 88888.00 2002-11-18 02:05:34.882 322 15718.22 507.92 57119.34 88888.00 2002-11-18 02:05:35.882 322 15718.74 507.55 57119.34 88888.00 2002-11-18 02:05:36.882 322 15717.83 507.92 57118.61 88888.00 2002-11-18 02:05:37.882 322 15717.83 507.55 57119.47 88888.00 2002-11-18 02:05:38.882 322 15717.44 507.18 57118.98 88888.00 2002-11-18 02:05:39.882 322 15717.44 507.92 57119.34 88888.00 2002-11-18 02:05:40.882 322 15718.09 506.69 57119.47 88888.00 2002-11-18 02:05:41.882 322 15718.22 507.55 57119.34 88888.00 2002-11-18 02:05:42.882 322 15718.35 507.31 57119.22 88888.00 2002-11-18 02:05:43.882 322 15717.70 507.06 57119.34 88888.00 2002-11-18 02:05:44.882 322 15718.48 507.06 57118.86 88888.00 2002-11-18 02:05:45.882 322 15718.09 506.81 57119.47 88888.00 2002-11-18 02:05:46.882 322 15718.48 507.68 57119.22 88888.00 2002-11-18 02:05:47.882 322 15718.09 507.18 57119.10 88888.00 2002-11-18 02:05:48.882 322 15719.00 507.92 57119.47 88888.00 2002-11-18 02:05:49.882 322 15718.35 507.80 57118.73 88888.00 2002-11-18 02:05:50.882 322 15717.96 506.93 57118.98 88888.00 2002-11-18 02:05:51.882 322 15717.70 507.18 57119.22 88888.00 2002-11-18 02:05:52.882 322 15717.96 507.31 57119.34 88888.00 2002-11-18 02:05:53.882 322 15718.35 507.43 57119.71 88888.00 2002-11-18 02:05:54.882 322 15718.09 507.43 57119.22 88888.00 2002-11-18 02:05:55.882 322 15718.22 506.81 57119.10 88888.00 2002-11-18 02:05:56.882 322 15717.83 506.93 57119.59 88888.00 2002-11-18 02:05:57.882 322 15719.00 507.92 57119.10 88888.00 2002-11-18 02:05:58.882 322 15717.44 506.19 57119.34 88888.00 2002-11-18 02:05:59.882 322 15718.09 507.43 57119.10 88888.00 2002-11-18 02:06:00.882 322 15718.61 506.93 57119.10 88888.00 2002-11-18 02:06:01.882 322 15718.22 506.69 57119.34 88888.00 2002-11-18 02:06:02.882 322 15718.35 507.31 57119.22 88888.00 2002-11-18 02:06:03.882 322 15717.70 506.81 57119.22 88888.00 2002-11-18 02:06:04.882 322 15718.48 506.69 57119.22 88888.00 2002-11-18 02:06:05.882 322 15717.83 507.68 57119.22 88888.00 2002-11-18 02:06:06.882 322 15718.74 507.55 57119.34 88888.00 2002-11-18 02:06:07.882 322 15718.09 507.31 57118.73 88888.00 2002-11-18 02:06:08.882 322 15718.61 507.31 57119.34 88888.00 2002-11-18 02:06:09.882 322 15717.70 506.81 57118.98 88888.00 2002-11-18 02:06:10.882 322 15717.96 507.80 57118.98 88888.00 2002-11-18 02:06:11.882 322 15717.83 507.68 57118.61 88888.00 2002-11-18 02:06:12.882 322 15718.35 506.93 57119.34 88888.00 2002-11-18 02:06:13.882 322 15717.96 507.31 57119.10 88888.00 2002-11-18 02:06:14.882 322 15718.48 507.43 57119.59 88888.00 2002-11-18 02:06:15.882 322 15717.70 507.18 57119.10 88888.00 2002-11-18 02:06:16.882 322 15718.74 507.92 57118.49 88888.00 2002-11-18 02:06:17.882 322 15717.83 507.31 57119.22 88888.00 2002-11-18 02:06:18.882 322 15717.83 506.81 57119.22 88888.00 2002-11-18 02:06:19.882 322 15717.70 506.69 57118.86 88888.00 2002-11-18 02:06:20.882 322 15718.09 507.06 57118.98 88888.00 2002-11-18 02:06:21.882 322 15717.83 507.31 57118.86 88888.00 2002-11-18 02:06:22.882 322 15718.61 507.43 57119.47 88888.00 2002-11-18 02:06:23.882 322 15718.61 507.80 57119.10 88888.00 2002-11-18 02:06:24.882 322 15718.61 507.31 57118.98 88888.00 2002-11-18 02:06:25.882 322 15718.48 506.93 57118.98 88888.00 2002-11-18 02:06:26.882 322 15717.83 507.43 57118.49 88888.00 2002-11-18 02:06:27.882 322 15717.96 507.55 57119.22 88888.00 2002-11-18 02:06:28.882 322 15717.96 507.68 57118.73 88888.00 2002-11-18 02:06:29.882 322 15718.22 507.18 57118.73 88888.00 2002-11-18 02:06:30.882 322 15718.22 507.68 57118.86 88888.00 2002-11-18 02:06:31.882 322 15719.00 507.06 57119.10 88888.00 2002-11-18 02:06:32.882 322 15718.61 506.81 57119.10 88888.00 2002-11-18 02:06:33.882 322 15717.83 507.68 57118.49 88888.00 2002-11-18 02:06:34.882 322 15718.48 507.43 57119.22 88888.00 2002-11-18 02:06:35.882 322 15718.87 506.19 57118.37 88888.00 2002-11-18 02:06:36.882 322 15718.09 507.18 57118.73 88888.00 2002-11-18 02:06:37.882 322 15718.22 507.43 57118.98 88888.00 2002-11-18 02:06:38.882 322 15719.25 507.31 57118.86 88888.00 2002-11-18 02:06:39.882 322 15719.25 507.31 57118.73 88888.00 2002-11-18 02:06:40.882 322 15718.74 507.68 57118.37 88888.00 2002-11-18 02:06:41.882 322 15718.09 507.43 57118.98 88888.00 2002-11-18 02:06:42.882 322 15718.35 506.44 57118.37 88888.00 2002-11-18 02:06:43.882 322 15719.91 506.93 57118.49 88888.00 2002-11-18 02:06:44.882 322 15718.87 507.06 57118.86 88888.00 2002-11-18 02:06:45.882 322 15718.74 507.43 57118.86 88888.00 2002-11-18 02:06:46.882 322 15719.12 506.81 57119.10 88888.00 2002-11-18 02:06:47.882 322 15718.74 506.93 57118.49 88888.00 2002-11-18 02:06:48.882 322 15719.51 507.06 57118.61 88888.00 2002-11-18 02:06:49.882 322 15719.25 507.18 57119.34 88888.00 2002-11-18 02:06:50.882 322 15718.87 507.68 57119.22 88888.00 2002-11-18 02:06:51.882 322 15719.12 507.31 57118.49 88888.00 2002-11-18 02:06:52.882 322 15718.87 507.31 57118.86 88888.00 2002-11-18 02:06:53.882 322 15718.87 507.18 57118.86 88888.00 2002-11-18 02:06:54.882 322 15720.04 507.18 57118.86 88888.00 2002-11-18 02:06:55.882 322 15719.25 507.43 57118.37 88888.00 2002-11-18 02:06:56.882 322 15719.38 507.55 57119.10 88888.00 2002-11-18 02:06:57.882 322 15719.51 507.92 57119.34 88888.00 2002-11-18 02:06:58.882 322 15719.51 507.43 57118.98 88888.00 2002-11-18 02:06:59.882 322 15719.12 506.93 57119.34 88888.00 2002-11-18 02:07:00.882 322 15720.04 506.81 57119.22 88888.00 2002-11-18 02:07:01.882 322 15719.78 506.81 57118.86 88888.00 2002-11-18 02:07:02.882 322 15719.25 507.18 57118.49 88888.00 2002-11-18 02:07:03.882 322 15718.87 507.18 57118.61 88888.00 2002-11-18 02:07:04.882 322 15719.12 507.55 57118.86 88888.00 2002-11-18 02:07:05.882 322 15719.91 506.69 57118.98 88888.00 2002-11-18 02:07:06.882 322 15719.78 506.93 57119.34 88888.00 2002-11-18 02:07:07.882 322 15720.55 507.68 57118.61 88888.00 2002-11-18 02:07:08.882 322 15719.38 507.18 57118.98 88888.00 2002-11-18 02:07:09.882 322 15720.04 507.55 57119.34 88888.00 2002-11-18 02:07:10.882 322 15720.04 506.93 57119.22 88888.00 2002-11-18 02:07:11.882 322 15720.29 507.18 57118.86 88888.00 2002-11-18 02:07:12.882 322 15719.78 507.06 57119.34 88888.00 2002-11-18 02:07:13.882 322 15720.94 506.44 57119.10 88888.00 2002-11-18 02:07:14.882 322 15720.04 507.80 57119.22 88888.00 2002-11-18 02:07:15.882 322 15720.68 507.06 57119.71 88888.00 2002-11-18 02:07:16.882 322 15720.17 506.81 57119.59 88888.00 2002-11-18 02:07:17.882 322 15720.29 506.93 57119.47 88888.00 2002-11-18 02:07:18.882 322 15721.33 507.55 57118.61 88888.00 2002-11-18 02:07:19.882 322 15720.29 506.69 57119.84 88888.00 2002-11-18 02:07:20.882 322 15721.46 506.81 57119.34 88888.00 2002-11-18 02:07:21.882 322 15720.17 507.18 57119.47 88888.00 2002-11-18 02:07:22.882 322 15721.07 506.93 57119.47 88888.00 2002-11-18 02:07:23.882 322 15720.42 507.55 57120.20 88888.00 2002-11-18 02:07:24.882 322 15720.94 506.44 57119.59 88888.00 2002-11-18 02:07:25.882 322 15721.20 506.69 57120.32 88888.00 2002-11-18 02:07:26.882 322 15721.20 507.06 57120.08 88888.00 2002-11-18 02:07:27.882 322 15721.72 506.69 57119.71 88888.00 2002-11-18 02:07:28.882 322 15721.20 506.07 57119.59 88888.00 2002-11-18 02:07:29.882 322 15721.20 506.56 57119.71 88888.00 2002-11-18 02:07:30.882 322 15721.72 507.06 57119.96 88888.00 2002-11-18 02:07:31.882 322 15721.59 506.69 57119.84 88888.00 2002-11-18 02:07:32.882 322 15720.42 506.19 57120.08 88888.00 2002-11-18 02:07:33.882 322 15721.20 506.93 57119.34 88888.00 2002-11-18 02:07:34.882 322 15721.59 505.94 57120.08 88888.00 2002-11-18 02:07:35.882 322 15722.24 505.94 57119.96 88888.00 2002-11-18 02:07:36.882 322 15721.85 505.70 57120.08 88888.00 2002-11-18 02:07:37.882 322 15721.72 506.56 57120.08 88888.00 2002-11-18 02:07:38.882 322 15721.59 506.44 57120.69 88888.00 2002-11-18 02:07:39.882 322 15721.85 505.94 57119.96 88888.00 2002-11-18 02:07:40.882 322 15721.46 506.07 57120.57 88888.00 2002-11-18 02:07:41.882 322 15721.72 505.70 57120.32 88888.00 2002-11-18 02:07:42.882 322 15721.72 506.31 57119.96 88888.00 2002-11-18 02:07:43.882 322 15721.98 505.94 57120.45 88888.00 2002-11-18 02:07:44.882 322 15721.98 505.94 57120.32 88888.00 2002-11-18 02:07:45.882 322 15722.76 506.19 57120.57 88888.00 2002-11-18 02:07:46.882 322 15722.50 506.31 57120.57 88888.00 2002-11-18 02:07:47.882 322 15722.11 505.82 57119.59 88888.00 2002-11-18 02:07:48.882 322 15722.50 505.32 57121.06 88888.00 2002-11-18 02:07:49.882 322 15721.46 505.20 57120.08 88888.00 2002-11-18 02:07:50.882 322 15722.50 505.45 57120.57 88888.00 2002-11-18 02:07:51.882 322 15722.37 505.70 57121.18 88888.00 2002-11-18 02:07:52.882 322 15722.50 506.19 57120.45 88888.00 2002-11-18 02:07:53.882 322 15722.37 505.45 57120.45 88888.00 2002-11-18 02:07:54.882 322 15722.63 505.70 57120.69 88888.00 2002-11-18 02:07:55.882 322 15722.89 505.82 57120.45 88888.00 2002-11-18 02:07:56.882 322 15722.50 505.32 57120.93 88888.00 2002-11-18 02:07:57.882 322 15722.50 505.45 57121.06 88888.00 2002-11-18 02:07:58.882 322 15722.50 505.32 57120.69 88888.00 2002-11-18 02:07:59.882 322 15722.63 504.83 57120.69 88888.00 2002-11-18 02:08:00.882 322 15722.76 505.20 57120.69 88888.00 2002-11-18 02:08:01.882 322 15723.15 504.83 57120.81 88888.00 2002-11-18 02:08:02.882 322 15722.76 505.20 57121.06 88888.00 2002-11-18 02:08:03.882 322 15722.76 504.83 57121.18 88888.00 2002-11-18 02:08:04.882 322 15722.63 505.70 57121.18 88888.00 2002-11-18 02:08:05.882 322 15722.89 505.70 57121.67 88888.00 2002-11-18 02:08:06.882 322 15722.24 504.21 57121.18 88888.00 2002-11-18 02:08:07.882 322 15722.76 505.45 57121.18 88888.00 2002-11-18 02:08:08.882 322 15722.76 505.20 57121.30 88888.00 2002-11-18 02:08:09.882 322 15722.76 505.32 57121.55 88888.00 2002-11-18 02:08:10.882 322 15723.02 504.70 57121.06 88888.00 2002-11-18 02:08:11.882 322 15722.76 505.45 57121.55 88888.00 2002-11-18 02:08:12.882 322 15723.02 505.45 57121.67 88888.00 2002-11-18 02:08:13.882 322 15722.76 504.95 57121.55 88888.00 2002-11-18 02:08:14.882 322 15723.28 505.32 57121.67 88888.00 2002-11-18 02:08:15.882 322 15722.76 505.08 57121.42 88888.00 2002-11-18 02:08:16.882 322 15722.89 505.08 57121.79 88888.00 2002-11-18 02:08:17.882 322 15723.02 504.83 57121.91 88888.00 2002-11-18 02:08:18.882 322 15723.15 505.20 57121.42 88888.00 2002-11-18 02:08:19.882 322 15723.41 505.20 57122.40 88888.00 2002-11-18 02:08:20.882 322 15722.37 505.45 57122.04 88888.00 2002-11-18 02:08:21.882 322 15723.28 505.20 57121.42 88888.00 2002-11-18 02:08:22.882 322 15723.15 504.95 57121.79 88888.00 2002-11-18 02:08:23.882 322 15722.89 505.08 57121.06 88888.00 2002-11-18 02:08:24.882 322 15723.15 505.20 57121.91 88888.00 2002-11-18 02:08:25.882 322 15723.54 504.83 57122.16 88888.00 2002-11-18 02:08:26.882 322 15723.02 504.95 57121.30 88888.00 2002-11-18 02:08:27.882 322 15722.89 504.95 57121.91 88888.00 2002-11-18 02:08:28.882 322 15722.11 505.45 57121.18 88888.00 2002-11-18 02:08:29.882 322 15723.15 505.32 57122.64 88888.00 2002-11-18 02:08:30.882 322 15723.02 505.32 57121.67 88888.00 2002-11-18 02:08:31.882 322 15723.15 505.32 57121.91 88888.00 2002-11-18 02:08:32.882 322 15722.11 505.20 57121.79 88888.00 2002-11-18 02:08:33.882 322 15722.89 504.83 57122.16 88888.00 2002-11-18 02:08:34.882 322 15723.02 504.70 57121.67 88888.00 2002-11-18 02:08:35.882 322 15722.89 504.95 57122.04 88888.00 2002-11-18 02:08:37.882 322 15723.15 504.83 57122.16 88888.00 2002-11-18 02:08:38.882 322 15723.02 504.95 57122.77 88888.00 2002-11-18 02:08:39.882 322 15723.15 504.58 57122.40 88888.00 2002-11-18 02:08:40.882 322 15723.15 504.95 57121.42 88888.00 2002-11-18 02:08:41.882 322 15722.24 505.08 57122.28 88888.00 2002-11-18 02:08:42.882 322 15722.76 505.45 57121.67 88888.00 2002-11-18 02:08:43.882 322 15722.76 504.70 57122.52 88888.00 2002-11-18 02:08:44.882 322 15722.11 504.33 57121.91 88888.00 2002-11-18 02:08:45.882 322 15722.50 504.58 57121.30 88888.00 2002-11-18 02:08:46.882 322 15722.89 505.32 57122.16 88888.00 2002-11-18 02:08:47.882 322 15722.63 504.08 57122.40 88888.00 2002-11-18 02:08:48.882 322 15722.76 505.08 57121.79 88888.00 2002-11-18 02:08:49.882 322 15721.98 503.84 57122.04 88888.00 2002-11-18 02:08:50.882 322 15723.15 504.83 57122.28 88888.00 2002-11-18 02:08:51.882 322 15722.37 504.33 57121.91 88888.00 2002-11-18 02:08:52.882 322 15722.89 504.70 57122.16 88888.00 2002-11-18 02:08:53.882 322 15723.41 504.58 57122.28 88888.00 2002-11-18 02:08:54.882 322 15722.50 504.58 57121.91 88888.00 2002-11-18 02:08:55.882 322 15722.76 504.46 57122.28 88888.00 2002-11-18 02:08:56.882 322 15722.76 503.96 57122.04 88888.00 2002-11-18 02:08:57.882 322 15723.02 504.33 57122.52 88888.00 2002-11-18 02:08:58.882 322 15722.89 504.58 57122.40 88888.00 2002-11-18 02:08:59.882 322 15723.28 504.33 57121.79 88888.00 2002-11-18 02:09:00.882 322 15722.63 504.95 57121.91 88888.00 2002-11-18 02:09:01.882 322 15722.11 504.46 57121.79 88888.00 2002-11-18 02:09:02.882 322 15722.50 504.70 57121.55 88888.00 2002-11-18 02:09:03.882 322 15722.89 504.46 57121.91 88888.00 2002-11-18 02:09:04.882 322 15723.02 504.33 57121.91 88888.00 2002-11-18 02:09:05.882 322 15722.76 504.46 57121.79 88888.00 2002-11-18 02:09:06.882 322 15722.76 504.70 57121.79 88888.00 2002-11-18 02:09:07.882 322 15722.89 504.08 57122.40 88888.00 2002-11-18 02:09:08.882 322 15722.37 504.33 57122.40 88888.00 2002-11-18 02:09:09.882 322 15722.89 503.84 57122.04 88888.00 2002-11-18 02:09:10.882 322 15722.11 505.20 57122.77 88888.00 2002-11-18 02:09:11.882 322 15723.41 505.08 57122.04 88888.00 2002-11-18 02:09:12.882 322 15722.63 504.70 57123.26 88888.00 2002-11-18 02:09:13.882 322 15723.28 504.83 57121.67 88888.00 2002-11-18 02:09:14.882 322 15722.63 504.83 57122.40 88888.00 2002-11-18 02:09:15.882 322 15723.28 504.83 57121.67 88888.00 2002-11-18 02:09:16.882 322 15723.15 504.46 57122.28 88888.00 2002-11-18 02:09:17.882 322 15722.76 505.32 57122.52 88888.00 2002-11-18 02:09:18.882 322 15722.76 504.46 57121.91 88888.00 2002-11-18 02:09:19.882 322 15722.63 504.83 57122.16 88888.00 2002-11-18 02:09:20.882 322 15722.50 505.20 57122.04 88888.00 2002-11-18 02:09:21.882 322 15722.76 504.58 57122.52 88888.00 2002-11-18 02:09:22.882 322 15722.89 505.20 57122.28 88888.00 2002-11-18 02:09:23.882 322 15722.11 504.95 57121.79 88888.00 2002-11-18 02:09:24.882 322 15722.89 504.58 57121.91 88888.00 2002-11-18 02:09:25.882 322 15722.76 505.20 57122.52 88888.00 2002-11-18 02:09:26.882 322 15723.02 504.58 57122.40 88888.00 2002-11-18 02:09:27.882 322 15722.76 504.58 57121.91 88888.00 2002-11-18 02:09:28.882 322 15723.02 504.95 57121.91 88888.00 2002-11-18 02:09:29.882 322 15722.63 504.33 57122.52 88888.00 2002-11-18 02:09:30.882 322 15722.76 504.46 57122.40 88888.00 2002-11-18 02:09:31.882 322 15723.15 504.08 57122.16 88888.00 2002-11-18 02:09:32.882 322 15722.89 504.33 57122.28 88888.00 2002-11-18 02:09:33.882 322 15723.02 505.20 57121.79 88888.00 2002-11-18 02:09:34.882 322 15723.02 505.08 57122.16 88888.00 2002-11-18 02:09:35.882 322 15723.02 504.33 57122.52 88888.00 2002-11-18 02:09:36.882 322 15723.28 504.83 57122.40 88888.00 2002-11-18 02:09:37.882 322 15723.54 504.33 57123.14 88888.00 2002-11-18 02:09:38.882 322 15723.41 504.21 57122.28 88888.00 2002-11-18 02:09:39.882 322 15723.54 504.58 57122.52 88888.00 2002-11-18 02:09:40.882 322 15723.54 504.21 57122.40 88888.00 2002-11-18 02:09:41.882 322 15723.80 503.84 57122.16 88888.00 2002-11-18 02:09:42.882 322 15723.93 504.46 57122.77 88888.00 2002-11-18 02:09:43.882 322 15723.54 504.08 57122.40 88888.00 2002-11-18 02:09:44.882 322 15723.02 504.46 57122.28 88888.00 2002-11-18 02:09:45.882 322 15724.19 504.33 57122.64 88888.00 2002-11-18 02:09:46.882 322 15723.54 504.21 57122.52 88888.00 2002-11-18 02:09:47.882 322 15724.19 504.33 57122.40 88888.00 2002-11-18 02:09:48.882 322 15723.54 504.70 57123.01 88888.00 2002-11-18 02:09:49.882 322 15723.15 504.70 57123.14 88888.00 2002-11-18 02:09:50.882 322 15723.67 504.33 57122.52 88888.00 2002-11-18 02:09:51.882 322 15723.93 505.20 57123.26 88888.00 2002-11-18 02:09:52.882 322 15723.15 504.95 57122.52 88888.00 2002-11-18 02:09:53.882 322 15724.19 503.96 57122.77 88888.00 2002-11-18 02:09:54.882 322 15723.93 503.96 57122.77 88888.00 2002-11-18 02:09:55.882 322 15723.93 503.84 57122.40 88888.00 2002-11-18 02:09:56.882 322 15724.06 503.96 57122.89 88888.00 2002-11-18 02:09:57.882 322 15723.80 504.21 57123.38 88888.00 2002-11-18 02:09:58.882 322 15725.23 504.21 57123.26 88888.00 2002-11-18 02:09:59.882 322 15724.32 503.84 57122.77 88888.00 2002-11-18 02:10:00.882 322 15725.10 503.96 57123.38 88888.00 2002-11-18 02:10:01.882 322 15724.71 504.21 57123.14 88888.00 2002-11-18 02:10:02.882 322 15724.97 504.08 57123.62 88888.00 2002-11-18 02:10:03.882 322 15725.10 504.58 57123.26 88888.00 2002-11-18 02:10:04.882 322 15724.45 503.84 57122.89 88888.00 2002-11-18 02:10:05.882 322 15724.71 503.96 57123.62 88888.00 2002-11-18 02:10:06.882 322 15724.97 504.21 57123.50 88888.00 2002-11-18 02:10:07.882 322 15724.71 504.08 57123.26 88888.00 2002-11-18 02:10:08.882 322 15725.23 504.58 57123.62 88888.00 2002-11-18 02:10:09.882 322 15725.10 504.33 57123.62 88888.00 2002-11-18 02:10:10.882 322 15724.97 503.59 57123.62 88888.00 2002-11-18 02:10:11.882 322 15725.75 503.34 57123.99 88888.00 2002-11-18 02:10:12.882 322 15724.71 504.21 57124.36 88888.00 2002-11-18 02:10:13.882 322 15725.36 503.59 57123.26 88888.00 2002-11-18 02:10:14.882 322 15724.97 504.08 57124.36 88888.00 2002-11-18 02:10:15.882 322 15725.36 503.22 57123.62 88888.00 2002-11-18 02:10:16.882 322 15725.10 503.22 57123.62 88888.00 2002-11-18 02:10:17.882 322 15725.10 503.34 57123.50 88888.00 2002-11-18 02:10:18.882 322 15725.62 503.09 57123.50 88888.00 2002-11-18 02:10:19.882 322 15725.62 503.34 57123.75 88888.00 2002-11-18 02:10:20.882 322 15724.71 502.47 57123.50 88888.00 2002-11-18 02:10:21.882 322 15724.97 503.71 57123.75 88888.00 2002-11-18 02:10:22.882 322 15726.01 503.34 57123.50 88888.00 2002-11-18 02:10:23.882 322 15725.62 503.34 57124.23 88888.00 2002-11-18 02:10:24.882 322 15726.27 503.47 57124.36 88888.00 2002-11-18 02:10:25.882 322 15725.23 503.34 57124.60 88888.00 2002-11-18 02:10:26.882 322 15726.14 502.85 57123.99 88888.00 2002-11-18 02:10:27.882 322 15725.36 502.85 57124.36 88888.00 2002-11-18 02:10:28.882 322 15726.27 502.85 57124.23 88888.00 2002-11-18 02:10:29.882 322 15724.97 503.22 57123.99 88888.00 2002-11-18 02:10:30.882 322 15724.97 502.60 57124.85 88888.00 2002-11-18 02:10:31.882 322 15726.01 503.22 57124.60 88888.00 2002-11-18 02:10:32.882 322 15725.36 502.60 57124.23 88888.00 2002-11-18 02:10:33.882 322 15725.23 502.10 57125.21 88888.00 2002-11-18 02:10:34.882 322 15725.36 503.22 57123.99 88888.00 2002-11-18 02:10:35.882 322 15725.62 502.60 57124.73 88888.00 2002-11-18 02:10:36.882 322 15725.62 503.09 57124.97 88888.00 2002-11-18 02:10:37.882 322 15725.36 503.09 57124.85 88888.00 2002-11-18 02:10:38.882 322 15725.62 502.97 57124.48 88888.00 2002-11-18 02:10:39.882 322 15725.36 502.60 57124.85 88888.00 2002-11-18 02:10:40.882 322 15725.23 502.23 57124.48 88888.00 2002-11-18 02:10:41.882 322 15725.23 502.23 57124.11 88888.00 2002-11-18 02:10:42.882 322 15724.58 501.86 57124.11 88888.00 2002-11-18 02:10:43.882 322 15725.75 502.35 57124.36 88888.00 2002-11-18 02:10:44.882 322 15726.01 502.35 57124.97 88888.00 2002-11-18 02:10:45.882 322 15725.10 502.60 57124.73 88888.00 2002-11-18 02:10:46.882 322 15725.36 501.98 57124.85 88888.00 2002-11-18 02:10:47.882 322 15725.49 502.72 57124.48 88888.00 2002-11-18 02:10:48.882 322 15724.84 502.10 57124.11 88888.00 2002-11-18 02:10:49.882 322 15725.23 501.86 57125.09 88888.00 2002-11-18 02:10:50.882 322 15724.97 501.86 57125.34 88888.00 2002-11-18 02:10:51.882 322 15724.84 501.48 57125.09 88888.00 2002-11-18 02:10:52.882 322 15725.49 501.61 57125.09 88888.00 2002-11-18 02:10:53.882 322 15724.97 501.73 57124.73 88888.00 2002-11-18 02:10:54.882 322 15725.62 501.73 57124.85 88888.00 2002-11-18 02:10:55.882 322 15725.36 501.61 57124.85 88888.00 2002-11-18 02:10:56.882 322 15725.62 500.74 57124.73 88888.00 2002-11-18 02:10:57.882 322 15724.32 501.24 57124.85 88888.00 2002-11-18 02:10:58.882 322 15725.23 501.24 57124.60 88888.00 2002-11-18 02:10:59.882 322 15725.62 501.36 57124.11 88888.00 2002-11-18 02:11:00.882 322 15724.58 501.24 57124.97 88888.00 2002-11-18 02:11:01.882 322 15724.32 501.36 57124.23 88888.00 2002-11-18 02:11:02.882 322 15724.84 501.11 57124.97 88888.00 2002-11-18 02:11:03.882 322 15725.23 501.24 57123.99 88888.00 2002-11-18 02:11:04.882 322 15724.97 501.36 57124.97 88888.00 2002-11-18 02:11:05.882 322 15724.71 501.24 57125.34 88888.00 2002-11-18 02:11:06.882 322 15724.19 501.98 57124.73 88888.00 2002-11-18 02:11:07.882 322 15724.58 501.24 57125.09 88888.00 2002-11-18 02:11:08.882 322 15724.06 500.74 57124.97 88888.00 2002-11-18 02:11:09.882 322 15724.71 500.62 57124.85 88888.00 2002-11-18 02:11:10.882 322 15723.93 501.11 57125.21 88888.00 2002-11-18 02:11:11.882 322 15724.19 500.74 57124.85 88888.00 2002-11-18 02:11:12.882 322 15724.84 500.74 57124.73 88888.00 2002-11-18 02:11:13.882 322 15724.06 500.99 57125.09 88888.00 2002-11-18 02:11:14.882 322 15723.41 501.24 57124.36 88888.00 2002-11-18 02:11:15.882 322 15724.19 500.99 57125.21 88888.00 2002-11-18 02:11:16.882 322 15724.19 500.86 57125.34 88888.00 2002-11-18 02:11:17.882 322 15724.45 501.36 57125.46 88888.00 2002-11-18 02:11:18.882 322 15724.19 501.11 57124.85 88888.00 2002-11-18 02:11:19.882 322 15723.67 500.62 57124.48 88888.00 2002-11-18 02:11:20.882 322 15724.06 500.62 57124.36 88888.00 2002-11-18 02:11:21.882 322 15724.84 501.11 57125.34 88888.00 2002-11-18 02:11:22.882 322 15724.06 500.12 57124.60 88888.00 2002-11-18 02:11:23.882 322 15723.67 500.86 57124.23 88888.00 2002-11-18 02:11:24.882 322 15724.19 500.99 57124.73 88888.00 2002-11-18 02:11:25.882 322 15724.06 500.99 57124.60 88888.00 2002-11-18 02:11:26.882 322 15724.71 501.11 57124.36 88888.00 2002-11-18 02:11:27.882 322 15724.19 500.99 57124.97 88888.00 2002-11-18 02:11:28.882 322 15723.80 500.62 57124.97 88888.00 2002-11-18 02:11:29.882 322 15723.67 500.00 57124.85 88888.00 2002-11-18 02:11:30.882 322 15723.93 500.62 57125.70 88888.00 2002-11-18 02:11:31.882 322 15724.19 499.75 57124.48 88888.00 2002-11-18 02:11:32.882 322 15723.54 500.25 57125.21 88888.00 2002-11-18 02:11:33.882 322 15723.67 500.37 57125.21 88888.00 2002-11-18 02:11:34.882 322 15723.67 500.37 57124.36 88888.00 2002-11-18 02:11:35.882 322 15723.67 499.75 57124.97 88888.00 2002-11-18 02:11:36.882 322 15723.02 500.62 57123.99 88888.00 2002-11-18 02:11:37.882 322 15723.93 500.62 57124.23 88888.00 2002-11-18 02:11:38.882 322 15723.67 500.12 57124.60 88888.00 2002-11-18 02:11:39.882 322 15723.02 500.49 57125.09 88888.00 2002-11-18 02:11:40.882 322 15723.54 500.00 57124.97 88888.00 2002-11-18 02:11:41.882 322 15723.15 500.00 57125.21 88888.00 2002-11-18 02:11:42.882 322 15723.02 500.49 57124.85 88888.00 2002-11-18 02:11:43.882 322 15723.15 500.25 57125.09 88888.00 2002-11-18 02:11:44.882 322 15723.15 500.25 57125.58 88888.00 2002-11-18 02:11:45.882 322 15723.67 500.74 57124.85 88888.00 2002-11-18 02:11:46.882 322 15722.89 500.49 57125.70 88888.00 2002-11-18 02:11:47.882 322 15722.37 499.87 57125.21 88888.00 2002-11-18 02:11:48.882 322 15723.41 500.62 57125.09 88888.00 2002-11-18 02:11:49.882 322 15723.15 499.63 57125.46 88888.00 2002-11-18 02:11:50.882 322 15723.02 499.87 57125.09 88888.00 2002-11-18 02:11:51.882 322 15722.63 499.63 57125.46 88888.00 2002-11-18 02:11:52.882 322 15723.54 500.00 57124.85 88888.00 2002-11-18 02:11:53.882 322 15722.89 499.63 57125.09 88888.00 2002-11-18 02:11:54.882 322 15723.15 500.37 57125.70 88888.00 2002-11-18 02:11:55.882 322 15723.02 499.87 57125.82 88888.00 2002-11-18 02:11:56.882 322 15722.37 499.75 57125.46 88888.00 2002-11-18 02:11:57.882 322 15722.63 499.01 57124.85 88888.00 2002-11-18 02:11:58.882 322 15723.02 499.63 57125.46 88888.00 2002-11-18 02:11:59.882 322 15723.28 499.63 57125.70 88888.00 2002-11-18 02:12:00.882 322 15723.15 499.75 57125.70 88888.00 2002-11-18 02:12:01.882 322 15722.76 499.75 57124.85 88888.00 2002-11-18 02:12:02.882 322 15722.89 500.25 57125.46 88888.00 2002-11-18 02:12:03.882 322 15722.37 500.00 57125.82 88888.00 2002-11-18 02:12:04.882 322 15723.28 499.63 57125.46 88888.00 2002-11-18 02:12:05.882 322 15722.37 499.13 57125.21 88888.00 2002-11-18 02:12:06.882 322 15722.89 499.75 57125.21 88888.00 2002-11-18 02:12:07.882 322 15722.89 499.25 57125.95 88888.00 2002-11-18 02:12:08.882 322 15723.15 500.12 57125.46 88888.00 2002-11-18 02:12:09.882 322 15722.63 499.75 57124.85 88888.00 2002-11-18 02:12:10.882 322 15722.50 499.75 57125.46 88888.00 2002-11-18 02:12:11.882 322 15722.63 500.00 57125.21 88888.00 2002-11-18 02:12:12.882 322 15722.76 499.38 57125.46 88888.00 2002-11-18 02:12:13.882 322 15723.02 499.01 57125.70 88888.00 2002-11-18 02:12:14.882 322 15722.76 500.00 57125.58 88888.00 2002-11-18 02:12:15.882 322 15722.76 499.25 57125.58 88888.00 2002-11-18 02:12:16.882 322 15722.24 499.13 57125.58 88888.00 2002-11-18 02:12:17.882 322 15722.37 499.38 57125.46 88888.00 2002-11-18 02:12:18.882 322 15722.63 499.25 57125.82 88888.00 2002-11-18 02:12:19.882 322 15722.76 499.25 57126.07 88888.00 2002-11-18 02:12:20.882 322 15722.50 499.38 57126.31 88888.00 2002-11-18 02:12:21.882 322 15721.98 499.13 57124.97 88888.00 2002-11-18 02:12:22.882 322 15722.63 499.38 57125.95 88888.00 2002-11-18 02:12:23.882 322 15722.63 499.75 57126.07 88888.00 2002-11-18 02:12:24.882 322 15721.85 499.87 57126.07 88888.00 2002-11-18 02:12:25.882 322 15722.63 499.13 57125.46 88888.00 2002-11-18 02:12:26.882 322 15722.76 499.63 57125.46 88888.00 2002-11-18 02:12:27.882 322 15723.02 499.50 57125.82 88888.00 2002-11-18 02:12:28.882 322 15723.28 499.75 57125.46 88888.00 2002-11-18 02:12:29.882 322 15722.76 499.38 57125.58 88888.00 2002-11-18 02:12:30.882 322 15722.50 498.76 57125.82 88888.00 2002-11-18 02:12:31.882 322 15722.37 499.50 57125.70 88888.00 2002-11-18 02:12:32.882 322 15723.15 499.75 57125.70 88888.00 2002-11-18 02:12:33.882 322 15722.63 499.01 57126.44 88888.00 2002-11-18 02:12:34.882 322 15721.85 499.25 57125.95 88888.00 2002-11-18 02:12:35.882 322 15722.11 499.01 57125.95 88888.00 2002-11-18 02:12:36.882 322 15723.02 499.38 57125.95 88888.00 2002-11-18 02:12:37.882 322 15723.02 499.50 57125.82 88888.00 2002-11-18 02:12:38.882 322 15722.76 499.87 57125.82 88888.00 2002-11-18 02:12:39.882 322 15722.37 499.01 57126.07 88888.00 2002-11-18 02:12:40.882 322 15723.02 499.13 57126.56 88888.00 2002-11-18 02:12:41.882 322 15721.85 499.38 57126.19 88888.00 2002-11-18 02:12:42.882 322 15722.63 499.63 57126.44 88888.00 2002-11-18 02:12:43.882 322 15722.76 499.50 57126.31 88888.00 2002-11-18 02:12:44.882 322 15722.37 499.50 57126.07 88888.00 2002-11-18 02:12:45.882 322 15722.24 499.63 57126.80 88888.00 2002-11-18 02:12:46.882 322 15722.89 499.38 57126.31 88888.00 2002-11-18 02:12:47.882 322 15723.02 499.38 57126.44 88888.00 2002-11-18 02:12:48.882 322 15722.37 499.38 57126.56 88888.00 2002-11-18 02:12:49.882 322 15723.02 499.38 57126.93 88888.00 2002-11-18 02:12:50.882 322 15722.24 499.38 57126.56 88888.00 2002-11-18 02:12:51.882 322 15723.41 499.13 57126.80 88888.00 2002-11-18 02:12:52.882 322 15723.41 499.38 57126.56 88888.00 2002-11-18 02:12:53.882 322 15722.63 499.25 57126.68 88888.00 2002-11-18 02:12:54.882 322 15722.63 499.38 57127.05 88888.00 2002-11-18 02:12:55.882 322 15722.11 498.64 57126.19 88888.00 2002-11-18 02:12:56.882 322 15723.02 498.64 57126.80 88888.00 2002-11-18 02:12:57.882 322 15723.02 498.88 57126.31 88888.00 2002-11-18 02:12:58.882 322 15723.15 499.01 57126.31 88888.00 2002-11-18 02:12:59.882 322 15722.76 498.76 57127.17 88888.00 2002-11-18 02:13:00.882 322 15723.02 499.63 57126.80 88888.00 2002-11-18 02:13:01.882 322 15723.02 499.87 57126.80 88888.00 2002-11-18 02:13:02.882 322 15723.15 499.01 57127.17 88888.00 2002-11-18 02:13:03.882 322 15723.15 499.01 57127.05 88888.00 2002-11-18 02:13:04.882 322 15723.02 498.88 57127.17 88888.00 2002-11-18 02:13:05.882 322 15722.89 499.25 57127.05 88888.00 2002-11-18 02:13:06.882 322 15723.15 499.25 57127.54 88888.00 2002-11-18 02:13:07.882 322 15722.63 499.25 57127.05 88888.00 2002-11-18 02:13:08.882 322 15723.15 499.50 57127.54 88888.00 2002-11-18 02:13:09.882 322 15723.15 498.76 57127.05 88888.00 2002-11-18 02:13:10.882 322 15722.89 499.50 57127.54 88888.00 2002-11-18 02:13:11.882 322 15722.89 499.01 57127.17 88888.00 2002-11-18 02:13:12.882 322 15722.89 499.01 57127.05 88888.00 2002-11-18 02:13:13.882 322 15723.41 498.76 57127.41 88888.00 2002-11-18 02:13:14.882 322 15723.41 499.50 57127.17 88888.00 2002-11-18 02:13:15.882 322 15723.41 499.38 57127.29 88888.00 2002-11-18 02:13:16.882 322 15723.15 499.50 57128.15 88888.00 2002-11-18 02:13:17.882 322 15722.76 499.87 57127.05 88888.00 2002-11-18 02:13:18.882 322 15723.67 499.01 57128.03 88888.00 2002-11-18 02:13:19.882 322 15722.89 499.25 57127.66 88888.00 2002-11-18 02:13:20.882 322 15722.63 499.87 57128.03 88888.00 2002-11-18 02:13:21.882 322 15723.67 499.75 57128.64 88888.00 2002-11-18 02:13:22.882 322 15723.54 499.75 57127.29 88888.00 2002-11-18 02:13:23.882 322 15723.15 499.38 57127.54 88888.00 2002-11-18 02:13:24.882 322 15723.54 500.25 57127.90 88888.00 2002-11-18 02:13:25.882 322 15723.02 499.50 57128.52 88888.00 2002-11-18 02:13:26.882 322 15724.19 499.38 57128.27 88888.00 2002-11-18 02:13:27.882 322 15723.54 499.38 57127.90 88888.00 2002-11-18 02:13:28.882 322 15723.54 499.63 57128.03 88888.00 2002-11-18 02:13:29.882 322 15722.89 499.38 57127.66 88888.00 2002-11-18 02:13:30.882 322 15723.54 500.12 57128.76 88888.00 2002-11-18 02:13:31.882 322 15723.28 499.50 57128.03 88888.00 2002-11-18 02:13:32.882 322 15722.89 499.63 57128.39 88888.00 2002-11-18 02:13:33.882 322 15723.15 499.50 57127.90 88888.00 2002-11-18 02:13:34.882 322 15723.80 499.50 57128.27 88888.00 2002-11-18 02:13:35.882 322 15722.89 500.37 57128.76 88888.00 2002-11-18 02:13:36.882 322 15723.54 500.00 57128.76 88888.00 2002-11-18 02:13:37.882 322 15723.80 499.63 57128.64 88888.00 2002-11-18 02:13:38.882 322 15724.06 499.87 57128.27 88888.00 2002-11-18 02:13:39.882 322 15723.93 499.87 57127.66 88888.00 2002-11-18 02:13:40.882 322 15724.58 499.50 57129.25 88888.00 2002-11-18 02:13:41.882 322 15724.19 499.75 57128.64 88888.00 2002-11-18 02:13:42.882 322 15723.67 499.75 57128.27 88888.00 2002-11-18 02:13:43.882 322 15724.32 499.25 57128.03 88888.00 2002-11-18 02:13:44.882 322 15724.19 500.12 57128.88 88888.00 2002-11-18 02:13:45.882 322 15723.67 500.12 57129.00 88888.00 2002-11-18 02:13:46.882 322 15724.06 500.00 57128.76 88888.00 2002-11-18 02:13:47.882 322 15724.06 499.25 57128.39 88888.00 2002-11-18 02:13:48.882 322 15722.76 499.75 57128.88 88888.00 2002-11-18 02:13:49.882 322 15723.41 499.87 57129.37 88888.00 2002-11-18 02:13:50.882 322 15723.93 499.75 57129.86 88888.00 2002-11-18 02:13:51.882 322 15724.19 499.63 57128.88 88888.00 2002-11-18 02:13:52.882 322 15723.67 500.00 57129.25 88888.00 2002-11-18 02:13:53.882 322 15723.67 499.75 57128.52 88888.00 2002-11-18 02:13:54.882 322 15723.80 499.25 57129.12 88888.00 2002-11-18 02:13:55.882 322 15723.93 499.75 57129.25 88888.00 2002-11-18 02:13:56.882 322 15724.32 499.38 57129.49 88888.00 2002-11-18 02:13:57.882 322 15723.67 499.75 57129.49 88888.00 2002-11-18 02:13:58.882 322 15723.67 500.00 57129.12 88888.00 2002-11-18 02:13:59.882 322 15723.41 499.75 57129.62 88888.00 2002-11-18 02:14:00.882 322 15724.06 499.63 57129.25 88888.00 2002-11-18 02:14:01.882 322 15723.54 499.38 57129.98 88888.00 2002-11-18 02:14:02.882 322 15723.41 499.63 57129.00 88888.00 2002-11-18 02:14:03.882 322 15722.76 499.63 57129.74 88888.00 2002-11-18 02:14:04.882 322 15723.54 499.63 57128.52 88888.00 2002-11-18 02:14:05.882 322 15723.93 499.50 57129.00 88888.00 2002-11-18 02:14:06.882 322 15723.67 500.00 57128.88 88888.00 2002-11-18 02:14:07.882 322 15723.28 499.38 57129.98 88888.00 2002-11-18 02:14:08.882 322 15723.28 499.38 57129.37 88888.00 2002-11-18 02:14:09.882 322 15723.41 499.87 57129.62 88888.00 2002-11-18 02:14:10.882 322 15723.02 499.87 57129.00 88888.00 2002-11-18 02:14:11.882 322 15722.89 499.13 57129.00 88888.00 2002-11-18 02:14:12.882 322 15723.15 499.50 57129.25 88888.00 2002-11-18 02:14:13.882 322 15723.15 499.25 57129.00 88888.00 2002-11-18 02:14:14.882 322 15722.11 499.13 57129.12 88888.00 2002-11-18 02:14:15.882 322 15723.02 499.13 57129.62 88888.00 2002-11-18 02:14:16.882 322 15723.54 499.25 57128.88 88888.00 2002-11-18 02:14:17.882 322 15723.15 499.01 57129.25 88888.00 2002-11-18 02:14:18.882 322 15722.89 498.88 57129.86 88888.00 2002-11-18 02:14:19.882 322 15723.02 499.25 57129.62 88888.00 2002-11-18 02:14:20.882 322 15722.89 498.64 57129.62 88888.00 2002-11-18 02:14:21.882 322 15722.89 499.75 57129.62 88888.00 2002-11-18 02:14:22.882 322 15722.89 498.76 57129.49 88888.00 2002-11-18 02:14:23.882 322 15723.02 499.13 57130.11 88888.00 2002-11-18 02:14:24.882 322 15722.76 499.01 57129.12 88888.00 2002-11-18 02:14:25.882 322 15722.76 498.88 57129.74 88888.00 2002-11-18 02:14:26.882 322 15723.02 499.50 57129.86 88888.00 2002-11-18 02:14:27.882 322 15722.50 499.13 57130.35 88888.00 2002-11-18 02:14:28.882 322 15722.50 499.01 57129.12 88888.00 2002-11-18 02:14:29.882 322 15722.76 499.38 57129.74 88888.00 2002-11-18 02:14:30.882 322 15722.50 498.64 57129.74 88888.00 2002-11-18 02:14:31.882 322 15723.15 499.25 57129.49 88888.00 2002-11-18 02:14:32.882 322 15722.63 498.88 57129.86 88888.00 2002-11-18 02:14:33.882 322 15723.41 498.76 57129.98 88888.00 2002-11-18 02:14:34.882 322 15723.15 499.01 57129.37 88888.00 2002-11-18 02:14:35.882 322 15722.37 499.50 57129.86 88888.00 2002-11-18 02:14:36.882 322 15722.50 499.25 57129.25 88888.00 2002-11-18 02:14:37.882 322 15723.28 498.76 57129.74 88888.00 2002-11-18 02:14:38.882 322 15723.28 499.13 57129.00 88888.00 2002-11-18 02:14:39.882 322 15723.02 498.76 57129.49 88888.00 2002-11-18 02:14:40.882 322 15723.28 499.87 57129.86 88888.00 2002-11-18 02:14:41.882 322 15722.50 499.38 57130.23 88888.00 2002-11-18 02:14:42.882 322 15722.89 498.76 57129.86 88888.00 2002-11-18 02:14:43.882 322 15723.15 499.50 57129.37 88888.00 2002-11-18 02:14:44.882 322 15722.63 499.01 57130.11 88888.00 2002-11-18 02:14:45.882 322 15722.89 498.88 57129.74 88888.00 2002-11-18 02:14:46.882 322 15723.02 499.50 57130.23 88888.00 2002-11-18 02:14:47.882 322 15723.02 499.75 57130.23 88888.00 2002-11-18 02:14:48.882 322 15723.28 498.76 57129.74 88888.00 2002-11-18 02:14:49.882 322 15723.80 499.38 57130.11 88888.00 2002-11-18 02:14:50.882 322 15723.41 499.01 57129.86 88888.00 2002-11-18 02:14:51.882 322 15723.67 499.38 57130.11 88888.00 2002-11-18 02:14:52.882 322 15724.58 499.38 57130.23 88888.00 2002-11-18 02:14:53.882 322 15723.67 499.38 57130.23 88888.00 2002-11-18 02:14:54.882 322 15723.80 499.63 57129.74 88888.00 2002-11-18 02:14:55.882 322 15723.67 499.13 57130.35 88888.00 2002-11-18 02:14:56.882 322 15723.28 500.37 57130.35 88888.00 2002-11-18 02:14:57.882 322 15723.28 499.25 57130.11 88888.00 2002-11-18 02:14:58.882 322 15723.54 499.63 57129.86 88888.00 2002-11-18 02:14:59.882 322 15723.67 500.49 57129.62 88888.00 2002-11-18 02:15:00.882 322 15723.15 500.25 57130.71 88888.00 2002-11-18 02:15:01.882 322 15723.02 499.25 57130.11 88888.00 2002-11-18 02:15:02.882 322 15723.67 500.37 57130.59 88888.00 2002-11-18 02:15:03.882 322 15723.93 500.12 57130.59 88888.00 2002-11-18 02:15:04.882 322 15724.06 500.25 57130.47 88888.00 2002-11-18 02:15:05.882 322 15723.54 500.25 57130.23 88888.00 2002-11-18 02:15:06.882 322 15723.80 499.87 57130.11 88888.00 2002-11-18 02:15:07.882 322 15723.67 500.25 57131.33 88888.00 2002-11-18 02:15:08.882 322 15723.67 499.87 57130.23 88888.00 2002-11-18 02:15:09.882 322 15723.80 500.74 57130.96 88888.00 2002-11-18 02:15:10.882 322 15724.06 500.25 57130.35 88888.00 2002-11-18 02:15:11.882 322 15723.15 499.87 57130.23 88888.00 2002-11-18 02:15:12.882 322 15723.67 500.37 57130.35 88888.00 2002-11-18 02:15:13.882 322 15724.58 500.12 57130.84 88888.00 2002-11-18 02:15:14.882 322 15723.93 500.37 57130.84 88888.00 2002-11-18 02:15:15.882 322 15724.19 500.12 57130.71 88888.00 2002-11-18 02:15:16.882 322 15723.80 500.49 57130.84 88888.00 2002-11-18 02:15:17.882 322 15724.32 499.75 57130.84 88888.00 2002-11-18 02:15:18.882 322 15724.45 500.74 57131.33 88888.00 2002-11-18 02:15:19.882 322 15724.84 500.25 57131.70 88888.00 2002-11-18 02:15:20.882 322 15724.58 500.12 57131.08 88888.00 2002-11-18 02:15:21.882 322 15723.93 500.00 57131.20 88888.00 2002-11-18 02:15:22.882 322 15724.06 500.25 57131.33 88888.00 2002-11-18 02:15:23.882 322 15724.32 500.49 57130.96 88888.00 2002-11-18 02:15:24.882 322 15724.32 500.49 57130.59 88888.00 2002-11-18 02:15:25.882 322 15724.06 500.74 57131.33 88888.00 2002-11-18 02:15:26.882 322 15724.71 500.62 57131.20 88888.00 2002-11-18 02:15:27.882 322 15724.06 500.74 57131.08 88888.00 2002-11-18 02:15:28.882 322 15724.19 500.74 57131.08 88888.00 2002-11-18 02:15:29.882 322 15724.06 500.74 57131.45 88888.00 2002-11-18 02:15:30.882 322 15724.06 500.25 57130.71 88888.00 2002-11-18 02:15:31.882 322 15723.93 500.86 57130.96 88888.00 2002-11-18 02:15:32.882 322 15724.06 500.49 57130.84 88888.00 2002-11-18 02:15:33.882 322 15724.06 500.12 57131.82 88888.00 2002-11-18 02:15:34.882 322 15724.32 500.74 57131.70 88888.00 2002-11-18 02:15:35.882 322 15723.67 500.49 57131.20 88888.00 2002-11-18 02:15:36.882 322 15724.06 500.62 57131.94 88888.00 2002-11-18 02:15:37.882 322 15723.93 500.00 57131.33 88888.00 2002-11-18 02:15:38.882 322 15724.06 501.11 57131.33 88888.00 2002-11-18 02:15:39.882 322 15724.19 500.25 57131.33 88888.00 2002-11-18 02:15:40.882 322 15724.19 500.74 57131.20 88888.00 2002-11-18 02:15:41.882 322 15724.32 501.36 57130.96 88888.00 2002-11-18 02:15:42.882 322 15723.28 500.49 57131.20 88888.00 2002-11-18 02:15:43.882 322 15724.32 500.74 57131.45 88888.00 2002-11-18 02:15:44.882 322 15723.93 501.36 57131.08 88888.00 2002-11-18 02:15:45.882 322 15724.32 501.36 57131.57 88888.00 2002-11-18 02:15:46.882 322 15723.80 500.74 57131.33 88888.00 2002-11-18 02:15:47.882 322 15723.15 501.11 57132.06 88888.00 2002-11-18 02:15:48.882 322 15723.41 500.74 57131.70 88888.00 2002-11-18 02:15:49.882 322 15723.67 500.49 57131.70 88888.00 2002-11-18 02:15:50.882 322 15723.41 501.11 57131.08 88888.00 2002-11-18 02:15:51.882 322 15724.32 501.11 57131.94 88888.00 2002-11-18 02:15:52.882 322 15723.67 500.99 57131.70 88888.00 2002-11-18 02:15:53.882 322 15724.19 500.62 57131.70 88888.00 2002-11-18 02:15:54.882 322 15724.19 500.74 57131.57 88888.00 2002-11-18 02:15:55.882 322 15723.80 501.11 57131.57 88888.00 2002-11-18 02:15:56.882 322 15723.80 500.86 57131.70 88888.00 2002-11-18 02:15:57.882 322 15723.67 501.48 57131.57 88888.00 2002-11-18 02:15:58.882 322 15723.54 500.86 57131.82 88888.00 2002-11-18 02:15:59.882 322 15724.45 501.11 57131.82 88888.00 2002-11-18 02:16:00.882 322 15724.06 501.11 57131.45 88888.00 2002-11-18 02:16:01.882 322 15724.06 500.86 57132.06 88888.00 2002-11-18 02:16:02.882 322 15724.45 501.86 57131.94 88888.00 2002-11-18 02:16:03.882 322 15723.80 500.74 57132.18 88888.00 2002-11-18 02:16:04.882 322 15723.41 501.86 57131.08 88888.00 2002-11-18 02:16:05.882 322 15723.41 501.48 57131.20 88888.00 2002-11-18 02:16:06.882 322 15724.71 501.86 57131.08 88888.00 2002-11-18 02:16:07.882 322 15724.06 501.61 57131.82 88888.00 2002-11-18 02:16:08.882 322 15724.19 501.86 57131.70 88888.00 2002-11-18 02:16:09.882 322 15725.10 500.99 57131.45 88888.00 2002-11-18 02:16:10.882 322 15723.93 501.11 57131.57 88888.00 2002-11-18 02:16:11.882 322 15724.58 501.24 57131.20 88888.00 2002-11-18 02:16:12.882 322 15724.45 501.36 57131.82 88888.00 2002-11-18 02:16:13.882 322 15724.84 501.36 57132.30 88888.00 2002-11-18 02:16:14.882 322 15723.67 501.98 57132.18 88888.00 2002-11-18 02:16:15.882 322 15724.19 501.61 57132.18 88888.00 2002-11-18 02:16:16.882 322 15724.45 502.23 57131.08 88888.00 2002-11-18 02:16:17.882 322 15724.58 501.48 57132.06 88888.00 2002-11-18 02:16:18.882 322 15724.45 502.10 57131.70 88888.00 2002-11-18 02:16:19.882 322 15723.93 502.35 57131.94 88888.00 2002-11-18 02:16:20.882 322 15724.45 501.98 57131.45 88888.00 2002-11-18 02:16:21.882 322 15724.32 502.35 57131.33 88888.00 2002-11-18 02:16:22.882 322 15724.06 502.23 57131.82 88888.00 2002-11-18 02:16:23.882 322 15724.19 502.35 57131.70 88888.00 2002-11-18 02:16:24.882 322 15724.06 502.60 57131.82 88888.00 2002-11-18 02:16:25.882 322 15724.58 502.47 57131.70 88888.00 2002-11-18 02:16:26.882 322 15724.45 502.35 57131.57 88888.00 2002-11-18 02:16:27.882 322 15724.71 501.86 57131.94 88888.00 2002-11-18 02:16:28.882 322 15724.45 502.97 57131.82 88888.00 2002-11-18 02:16:29.882 322 15724.19 502.72 57131.82 88888.00 2002-11-18 02:16:30.882 322 15723.93 502.35 57132.06 88888.00 2002-11-18 02:16:31.882 322 15723.93 502.10 57132.06 88888.00 2002-11-18 02:16:32.882 322 15724.45 503.22 57131.94 88888.00 2002-11-18 02:16:33.882 322 15723.80 502.10 57131.57 88888.00 2002-11-18 02:16:34.882 322 15724.71 502.85 57132.06 88888.00 2002-11-18 02:16:35.882 322 15724.45 502.60 57132.18 88888.00 2002-11-18 02:16:36.882 322 15724.19 502.72 57132.18 88888.00 2002-11-18 02:16:37.882 322 15724.06 502.60 57131.94 88888.00 2002-11-18 02:16:38.882 322 15724.58 503.34 57132.43 88888.00 2002-11-18 02:16:39.882 322 15724.45 503.71 57132.67 88888.00 2002-11-18 02:16:40.882 322 15724.45 502.97 57132.79 88888.00 2002-11-18 02:16:41.882 322 15724.71 503.22 57132.67 88888.00 2002-11-18 02:16:42.882 322 15724.19 502.97 57131.70 88888.00 2002-11-18 02:16:43.882 322 15724.58 503.34 57132.18 88888.00 2002-11-18 02:16:44.882 322 15724.84 503.59 57132.06 88888.00 2002-11-18 02:16:45.882 322 15724.58 503.47 57131.94 88888.00 2002-11-18 02:16:46.882 322 15723.67 503.71 57131.33 88888.00 2002-11-18 02:16:47.882 322 15724.45 503.34 57131.94 88888.00 2002-11-18 02:16:48.882 322 15724.45 503.59 57132.79 88888.00 2002-11-18 02:16:49.882 322 15724.71 503.71 57132.43 88888.00 2002-11-18 02:16:50.882 322 15724.45 503.96 57132.67 88888.00 2002-11-18 02:16:51.882 322 15724.45 503.84 57132.67 88888.00 2002-11-18 02:16:52.882 322 15724.71 503.96 57133.29 88888.00 2002-11-18 02:16:53.882 322 15725.10 503.96 57132.55 88888.00 2002-11-18 02:16:54.882 322 15724.32 503.71 57132.92 88888.00 2002-11-18 02:16:55.882 322 15724.97 504.08 57133.29 88888.00 2002-11-18 02:16:56.882 322 15723.80 504.70 57132.43 88888.00 2002-11-18 02:16:57.882 322 15724.58 504.95 57132.79 88888.00 2002-11-18 02:16:58.882 322 15725.10 503.96 57133.04 88888.00 2002-11-18 02:16:59.882 322 15725.23 504.33 57132.43 88888.00 2002-11-18 02:17:00.882 322 15724.71 503.96 57132.30 88888.00 2002-11-18 02:17:01.882 322 15724.97 504.83 57131.94 88888.00 2002-11-18 02:17:02.882 322 15725.10 504.46 57132.55 88888.00 2002-11-18 02:17:03.882 322 15725.23 504.58 57132.18 88888.00 2002-11-18 02:17:04.882 322 15725.10 504.95 57131.94 88888.00 2002-11-18 02:17:05.882 322 15724.45 504.58 57132.92 88888.00 2002-11-18 02:17:06.882 322 15725.23 504.83 57132.67 88888.00 2002-11-18 02:17:07.882 322 15724.97 504.95 57131.82 88888.00 2002-11-18 02:17:08.882 322 15725.75 505.20 57132.67 88888.00 2002-11-18 02:17:09.882 322 15724.45 504.95 57133.04 88888.00 2002-11-18 02:17:10.882 322 15725.36 504.95 57132.55 88888.00 2002-11-18 02:17:11.882 322 15724.97 504.95 57132.92 88888.00 2002-11-18 02:17:12.882 322 15725.62 505.57 57132.79 88888.00 2002-11-18 02:17:13.882 322 15725.23 505.32 57132.79 88888.00 2002-11-18 02:17:14.882 322 15725.10 504.95 57133.04 88888.00 2002-11-18 02:17:15.882 322 15725.10 505.08 57133.04 88888.00 2002-11-18 02:17:16.882 322 15726.01 504.95 57133.04 88888.00 2002-11-18 02:17:17.882 322 15726.27 505.57 57133.53 88888.00 2002-11-18 02:17:18.882 322 15725.23 505.57 57132.79 88888.00 2002-11-18 02:17:19.882 322 15726.14 505.32 57133.04 88888.00 2002-11-18 02:17:20.882 322 15725.36 505.45 57133.29 88888.00 2002-11-18 02:17:21.882 322 15725.62 505.94 57132.92 88888.00 2002-11-18 02:17:22.882 322 15725.88 505.57 57132.79 88888.00 2002-11-18 02:17:23.882 322 15725.49 505.45 57132.79 88888.00 2002-11-18 02:17:24.882 322 15726.40 505.70 57133.16 88888.00 2002-11-18 02:17:25.882 322 15726.01 506.19 57133.16 88888.00 2002-11-18 02:17:26.882 322 15725.62 506.07 57133.04 88888.00 2002-11-18 02:17:27.882 322 15726.27 506.19 57133.29 88888.00 2002-11-18 02:17:28.882 322 15726.40 505.57 57133.53 88888.00 2002-11-18 02:17:29.882 322 15726.27 505.82 57133.04 88888.00 2002-11-18 02:17:30.882 322 15725.75 505.70 57132.92 88888.00 2002-11-18 02:17:31.882 322 15725.88 505.70 57133.04 88888.00 2002-11-18 02:17:32.882 322 15726.66 505.82 57133.53 88888.00 2002-11-18 02:17:33.882 322 15726.27 506.19 57133.41 88888.00 2002-11-18 02:17:34.882 322 15726.40 505.70 57133.29 88888.00 2002-11-18 02:17:35.882 322 15726.40 505.32 57133.65 88888.00 2002-11-18 02:17:36.882 322 15727.05 505.45 57133.16 88888.00 2002-11-18 02:17:37.882 322 15725.75 505.70 57133.16 88888.00 2002-11-18 02:17:38.882 322 15726.01 505.94 57133.04 88888.00 2002-11-18 02:17:39.882 322 15726.53 505.70 57133.53 88888.00 2002-11-18 02:17:40.882 322 15726.66 505.57 57133.41 88888.00 2002-11-18 02:17:41.882 322 15727.05 505.45 57133.29 88888.00 2002-11-18 02:17:42.882 322 15726.27 505.45 57133.53 88888.00 2002-11-18 02:17:43.882 322 15727.44 505.57 57133.53 88888.00 2002-11-18 02:17:44.882 322 15727.57 505.57 57134.02 88888.00 2002-11-18 02:17:45.882 322 15726.66 505.32 57133.29 88888.00 2002-11-18 02:17:46.882 322 15726.92 505.70 57133.77 88888.00 2002-11-18 02:17:47.882 322 15726.53 505.70 57133.41 88888.00 2002-11-18 02:17:48.882 322 15727.18 505.20 57133.65 88888.00 2002-11-18 02:17:49.882 322 15727.31 505.45 57133.89 88888.00 2002-11-18 02:17:50.882 322 15727.31 505.32 57133.53 88888.00 2002-11-18 02:17:51.882 322 15726.79 505.45 57134.02 88888.00 2002-11-18 02:17:52.882 322 15727.31 505.20 57133.16 88888.00 2002-11-18 02:17:53.882 322 15727.31 505.70 57133.53 88888.00 2002-11-18 02:17:54.882 322 15727.18 506.31 57133.53 88888.00 2002-11-18 02:17:55.882 322 15726.92 505.57 57133.89 88888.00 2002-11-18 02:17:56.882 322 15727.57 505.57 57133.16 88888.00 2002-11-18 02:17:57.882 322 15728.09 505.20 57133.41 88888.00 2002-11-18 02:17:58.882 322 15727.96 504.70 57133.53 88888.00 2002-11-18 02:17:59.882 322 15728.09 505.45 57133.53 88888.00 2002-11-18 02:18:00.882 322 15728.48 505.45 57134.26 88888.00 2002-11-18 02:18:01.882 322 15727.70 505.57 57133.16 88888.00 2002-11-18 02:18:02.882 322 15728.09 505.94 57134.02 88888.00 2002-11-18 02:18:03.882 322 15727.96 505.32 57133.53 88888.00 2002-11-18 02:18:04.882 322 15728.22 505.57 57133.41 88888.00 2002-11-18 02:18:05.882 322 15728.48 505.70 57133.77 88888.00 2002-11-18 02:18:06.882 322 15728.61 505.70 57134.38 88888.00 2002-11-18 02:18:07.882 322 15728.48 505.57 57133.89 88888.00 2002-11-18 02:18:08.882 322 15727.96 505.45 57134.14 88888.00 2002-11-18 02:18:09.882 322 15728.35 505.57 57133.77 88888.00 2002-11-18 02:18:10.882 322 15728.74 505.20 57133.41 88888.00 2002-11-18 02:18:11.882 322 15728.61 504.83 57134.02 88888.00 2002-11-18 02:18:12.882 322 15729.26 505.70 57133.77 88888.00 2002-11-18 02:18:13.882 322 15728.48 505.32 57133.77 88888.00 2002-11-18 02:18:14.882 322 15729.39 504.83 57133.89 88888.00 2002-11-18 02:18:15.882 322 15729.00 504.95 57133.77 88888.00 2002-11-18 02:18:16.882 322 15729.26 505.32 57134.02 88888.00 2002-11-18 02:18:17.882 322 15728.87 504.83 57133.89 88888.00 2002-11-18 02:18:18.882 322 15729.13 505.45 57134.38 88888.00 2002-11-18 02:18:19.882 322 15729.65 505.32 57134.63 88888.00 2002-11-18 02:18:20.882 322 15729.52 505.20 57134.51 88888.00 2002-11-18 02:18:21.882 322 15729.00 505.32 57133.89 88888.00 2002-11-18 02:18:22.882 322 15729.52 504.95 57134.38 88888.00 2002-11-18 02:18:23.882 322 15729.91 504.95 57134.14 88888.00 2002-11-18 02:18:24.882 322 15730.69 504.70 57134.75 88888.00 2002-11-18 02:18:25.882 322 15729.65 505.08 57134.63 88888.00 2002-11-18 02:18:26.882 322 15729.91 505.08 57134.75 88888.00 2002-11-18 02:18:27.882 322 15729.91 504.58 57134.63 88888.00 2002-11-18 02:18:28.882 322 15729.13 505.20 57134.38 88888.00 2002-11-18 02:18:29.882 322 15729.13 505.08 57134.38 88888.00 2002-11-18 02:18:30.882 322 15730.17 504.83 57134.38 88888.00 2002-11-18 02:18:31.882 322 15729.91 504.83 57134.87 88888.00 2002-11-18 02:18:32.882 322 15729.91 505.08 57134.75 88888.00 2002-11-18 02:18:33.882 322 15730.43 504.83 57134.51 88888.00 2002-11-18 02:18:34.882 322 15729.78 504.08 57134.38 88888.00 2002-11-18 02:18:35.882 322 15730.95 504.21 57135.00 88888.00 2002-11-18 02:18:36.882 322 15730.30 504.46 57134.63 88888.00 2002-11-18 02:18:37.882 322 15730.30 504.46 57135.36 88888.00 2002-11-18 02:18:38.882 322 15730.30 503.96 57134.87 88888.00 2002-11-18 02:18:39.882 322 15730.17 503.84 57135.12 88888.00 2002-11-18 02:18:40.882 322 15730.30 503.96 57134.51 88888.00 2002-11-18 02:18:41.882 322 15729.91 503.96 57134.87 88888.00 2002-11-18 02:18:42.882 322 15730.56 504.21 57134.75 88888.00 2002-11-18 02:18:43.882 322 15730.56 503.84 57135.24 88888.00 2002-11-18 02:18:44.882 322 15730.43 503.34 57135.24 88888.00 2002-11-18 02:18:45.882 322 15730.30 504.33 57134.87 88888.00 2002-11-18 02:18:46.882 322 15730.30 503.34 57135.00 88888.00 2002-11-18 02:18:47.882 322 15729.91 503.71 57135.24 88888.00 2002-11-18 02:18:48.882 322 15731.21 503.22 57135.12 88888.00 2002-11-18 02:18:49.882 322 15730.82 503.47 57135.61 88888.00 2002-11-18 02:18:50.882 322 15730.04 503.47 57135.85 88888.00 2002-11-18 02:18:51.882 322 15730.17 503.96 57135.48 88888.00 2002-11-18 02:18:52.882 322 15730.56 503.34 57135.36 88888.00 2002-11-18 02:18:53.882 322 15730.43 502.72 57135.48 88888.00 2002-11-18 02:18:54.882 322 15730.69 503.34 57134.75 88888.00 2002-11-18 02:18:55.882 322 15730.69 502.97 57135.48 88888.00 2002-11-18 02:18:56.882 322 15730.43 502.97 57135.73 88888.00 2002-11-18 02:18:57.882 322 15730.30 502.72 57134.87 88888.00 2002-11-18 02:18:58.882 322 15730.43 503.22 57135.36 88888.00 2002-11-18 02:18:59.882 322 15730.69 502.72 57135.97 88888.00 2002-11-18 02:19:00.882 322 15730.30 502.23 57135.24 88888.00 2002-11-18 02:19:01.882 322 15730.43 502.72 57135.48 88888.00 2002-11-18 02:19:02.882 322 15731.08 502.10 57135.24 88888.00 2002-11-18 02:19:03.882 322 15730.43 501.86 57134.87 88888.00 2002-11-18 02:19:04.882 322 15730.56 502.10 57135.73 88888.00 2002-11-18 02:19:05.882 322 15730.43 502.60 57135.00 88888.00 2002-11-18 02:19:06.882 322 15730.04 501.98 57135.24 88888.00 2002-11-18 02:19:07.882 322 15730.69 501.98 57135.12 88888.00 2002-11-18 02:19:08.882 322 15730.82 501.73 57135.12 88888.00 2002-11-18 02:19:09.882 322 15730.43 501.98 57134.75 88888.00 2002-11-18 02:19:10.882 322 15730.56 501.98 57135.73 88888.00 2002-11-18 02:19:11.882 322 15729.65 501.61 57134.87 88888.00 2002-11-18 02:19:12.882 322 15729.78 502.23 57134.87 88888.00 2002-11-18 02:19:13.882 322 15730.69 501.24 57135.24 88888.00 2002-11-18 02:19:14.882 322 15730.30 500.86 57135.24 88888.00 2002-11-18 02:19:15.882 322 15729.78 501.11 57135.24 88888.00 2002-11-18 02:19:16.882 322 15730.04 501.36 57134.51 88888.00 2002-11-18 02:19:17.882 322 15730.04 501.36 57135.24 88888.00 2002-11-18 02:19:18.882 322 15729.65 500.99 57135.12 88888.00 2002-11-18 02:19:19.882 322 15729.65 500.99 57135.12 88888.00 2002-11-18 02:19:20.882 322 15729.52 500.74 57135.24 88888.00 2002-11-18 02:19:21.882 322 15729.65 500.62 57135.48 88888.00 2002-11-18 02:19:22.882 322 15730.04 500.62 57134.63 88888.00 2002-11-18 02:19:23.882 322 15729.39 500.25 57135.12 88888.00 2002-11-18 02:19:24.882 322 15728.87 500.86 57135.36 88888.00 2002-11-18 02:19:25.882 322 15729.39 500.37 57135.61 88888.00 2002-11-18 02:19:26.882 322 15729.26 500.49 57134.87 88888.00 2002-11-18 02:19:27.882 322 15729.39 500.86 57135.00 88888.00 2002-11-18 02:19:28.882 322 15729.65 500.62 57134.75 88888.00 2002-11-18 02:19:29.882 322 15728.61 500.37 57134.63 88888.00 2002-11-18 02:19:30.882 322 15729.52 500.37 57135.00 88888.00 2002-11-18 02:19:31.882 322 15729.26 500.25 57135.36 88888.00 2002-11-18 02:19:32.882 322 15729.39 499.87 57134.87 88888.00 2002-11-18 02:19:33.882 322 15728.87 499.87 57134.75 88888.00 2002-11-18 02:19:34.882 322 15729.13 500.12 57134.87 88888.00 2002-11-18 02:19:35.882 322 15729.13 500.74 57134.63 88888.00 2002-11-18 02:19:36.882 322 15729.39 500.00 57134.51 88888.00 2002-11-18 02:19:37.882 322 15728.61 500.49 57134.26 88888.00 2002-11-18 02:19:38.882 322 15729.39 499.75 57134.51 88888.00 2002-11-18 02:19:39.882 322 15728.48 499.75 57134.26 88888.00 2002-11-18 02:19:40.882 322 15729.13 500.49 57134.26 88888.00 2002-11-18 02:19:41.882 322 15729.78 500.12 57134.75 88888.00 2002-11-18 02:19:42.882 322 15728.87 500.00 57134.38 88888.00 2002-11-18 02:19:43.882 322 15728.48 499.25 57134.75 88888.00 2002-11-18 02:19:44.882 322 15728.61 499.87 57134.51 88888.00 2002-11-18 02:19:45.882 322 15728.35 498.88 57134.63 88888.00 2002-11-18 02:19:46.882 322 15728.35 499.63 57134.75 88888.00 2002-11-18 02:19:47.882 322 15728.74 498.88 57134.14 88888.00 2002-11-18 02:19:48.882 322 15727.96 499.50 57134.38 88888.00 2002-11-18 02:19:49.882 322 15727.57 499.38 57133.53 88888.00 2002-11-18 02:19:50.882 322 15728.74 498.88 57133.53 88888.00 2002-11-18 02:19:51.882 322 15727.96 499.50 57134.87 88888.00 2002-11-18 02:19:52.882 322 15728.09 499.38 57134.26 88888.00 2002-11-18 02:19:53.882 322 15727.96 499.13 57134.38 88888.00 2002-11-18 02:19:54.882 322 15727.44 499.01 57135.00 88888.00 2002-11-18 02:19:55.882 322 15728.22 499.25 57134.02 88888.00 2002-11-18 02:19:56.882 322 15727.70 499.13 57134.38 88888.00 2002-11-18 02:19:57.882 322 15727.57 499.25 57134.51 88888.00 2002-11-18 02:19:58.882 322 15728.48 498.64 57134.51 88888.00 2002-11-18 02:19:59.882 322 15727.83 499.13 57135.48 88888.00 2002-11-18 02:20:00.882 322 15727.44 499.01 57134.26 88888.00 2002-11-18 02:20:01.882 322 15727.83 498.76 57134.51 88888.00 2002-11-18 02:20:02.882 322 15727.44 499.25 57133.41 88888.00 2002-11-18 02:20:03.882 322 15727.31 498.64 57134.38 88888.00 2002-11-18 02:20:04.882 322 15726.79 499.25 57134.02 88888.00 2002-11-18 02:20:05.882 322 15727.83 498.76 57133.89 88888.00 2002-11-18 02:20:06.882 322 15727.18 498.51 57134.14 88888.00 2002-11-18 02:20:07.882 322 15727.31 498.51 57134.75 88888.00 2002-11-18 02:20:08.882 322 15727.18 499.25 57135.00 88888.00 2002-11-18 02:20:09.882 322 15727.18 499.38 57134.26 88888.00 2002-11-18 02:20:10.882 322 15727.96 499.13 57134.26 88888.00 2002-11-18 02:20:11.882 322 15727.18 498.64 57134.51 88888.00 2002-11-18 02:20:12.882 322 15727.70 498.64 57134.14 88888.00 2002-11-18 02:20:13.882 322 15727.57 498.51 57134.14 88888.00 2002-11-18 02:20:14.882 322 15727.31 498.64 57133.89 88888.00 2002-11-18 02:20:15.882 322 15727.70 498.26 57134.63 88888.00 2002-11-18 02:20:16.882 322 15727.44 498.76 57134.26 88888.00 2002-11-18 02:20:17.882 322 15727.44 498.64 57134.51 88888.00 2002-11-18 02:20:18.882 322 15727.18 498.26 57134.75 88888.00 2002-11-18 02:20:19.882 322 15727.57 498.14 57133.77 88888.00 2002-11-18 02:20:20.882 322 15727.57 498.39 57133.89 88888.00 2002-11-18 02:20:21.882 322 15727.83 498.26 57134.63 88888.00 2002-11-18 02:20:22.882 322 15727.44 498.39 57134.75 88888.00 2002-11-18 02:20:23.882 322 15726.79 498.51 57134.38 88888.00 2002-11-18 02:20:24.882 322 15727.44 498.14 57133.77 88888.00 2002-11-18 02:20:25.882 322 15727.05 498.26 57134.14 88888.00 2002-11-18 02:20:26.882 322 15727.05 498.51 57134.26 88888.00 2002-11-18 02:20:27.882 322 15727.57 498.26 57134.51 88888.00 2002-11-18 02:20:28.882 322 15727.70 498.76 57134.02 88888.00 2002-11-18 02:20:29.882 322 15726.79 498.39 57133.89 88888.00 2002-11-18 02:20:30.882 322 15726.79 498.76 57134.14 88888.00 2002-11-18 02:20:31.882 322 15727.18 498.39 57134.14 88888.00 2002-11-18 02:20:32.882 322 15727.44 497.77 57134.26 88888.00 2002-11-18 02:20:33.882 322 15727.31 497.64 57133.65 88888.00 2002-11-18 02:20:34.882 322 15727.44 498.02 57134.26 88888.00 2002-11-18 02:20:35.882 322 15727.05 498.14 57134.75 88888.00 2002-11-18 02:20:36.882 322 15727.05 497.27 57134.02 88888.00 2002-11-18 02:20:37.882 322 15727.31 497.64 57134.14 88888.00 2002-11-18 02:20:38.882 322 15727.18 497.64 57134.38 88888.00 2002-11-18 02:20:39.882 322 15727.57 497.89 57134.38 88888.00 2002-11-18 02:20:40.882 322 15726.92 498.02 57134.14 88888.00 2002-11-18 02:20:41.882 322 15726.92 497.77 57133.53 88888.00 2002-11-18 02:20:42.882 322 15727.05 497.40 57134.02 88888.00 2002-11-18 02:20:43.882 322 15726.92 497.64 57134.02 88888.00 2002-11-18 02:20:44.882 322 15727.18 498.14 57133.89 88888.00 2002-11-18 02:20:45.882 322 15727.05 498.14 57134.26 88888.00 2002-11-18 02:20:46.882 322 15727.05 498.26 57133.77 88888.00 2002-11-18 02:20:47.882 322 15727.44 497.77 57134.38 88888.00 2002-11-18 02:20:48.882 322 15726.79 497.89 57133.65 88888.00 2002-11-18 02:20:49.882 322 15726.79 497.52 57133.53 88888.00 2002-11-18 02:20:50.882 322 15726.79 497.40 57134.26 88888.00 2002-11-18 02:20:51.882 322 15726.92 497.52 57133.89 88888.00 2002-11-18 02:20:52.882 322 15726.79 497.40 57134.63 88888.00 2002-11-18 02:20:53.882 322 15726.92 497.77 57134.38 88888.00 2002-11-18 02:20:54.882 322 15726.66 497.64 57134.51 88888.00 2002-11-18 02:20:55.882 322 15727.05 497.77 57133.77 88888.00 2002-11-18 02:20:56.882 322 15726.53 497.40 57134.14 88888.00 2002-11-18 02:20:57.882 322 15726.66 498.02 57134.02 88888.00 2002-11-18 02:20:58.882 322 15726.40 498.14 57133.53 88888.00 2002-11-18 02:20:59.882 322 15726.27 497.77 57133.77 88888.00 2002-11-18 02:21:00.882 322 15726.66 497.40 57133.65 88888.00 2002-11-18 02:21:01.882 322 15726.40 498.02 57134.63 88888.00 2002-11-18 02:21:02.882 322 15726.01 497.27 57133.53 88888.00 2002-11-18 02:21:03.882 322 15727.05 497.52 57134.75 88888.00 2002-11-18 02:21:04.882 322 15726.14 497.40 57133.65 88888.00 2002-11-18 02:21:05.882 322 15726.66 498.51 57134.63 88888.00 2002-11-18 02:21:06.882 322 15726.66 498.26 57134.38 88888.00 2002-11-18 02:21:07.882 322 15725.88 497.64 57134.51 88888.00 2002-11-18 02:21:08.882 322 15726.40 498.14 57134.51 88888.00 2002-11-18 02:21:09.882 322 15726.40 497.64 57133.65 88888.00 2002-11-18 02:21:10.882 322 15726.01 498.39 57133.41 88888.00 2002-11-18 02:21:11.882 322 15726.27 497.03 57133.89 88888.00 2002-11-18 02:21:12.882 322 15725.75 497.40 57133.04 88888.00 2002-11-18 02:21:13.882 322 15726.53 497.27 57133.41 88888.00 2002-11-18 02:21:14.882 322 15726.79 498.14 57133.77 88888.00 2002-11-18 02:21:15.882 322 15726.01 497.40 57133.29 88888.00 2002-11-18 02:21:16.882 322 15726.01 497.77 57133.53 88888.00 2002-11-18 02:21:17.882 322 15726.27 497.03 57133.89 88888.00 2002-11-18 02:21:18.882 322 15727.05 497.52 57133.65 88888.00 2002-11-18 02:21:19.882 322 15725.88 497.40 57134.75 88888.00 2002-11-18 02:21:20.882 322 15725.75 497.27 57133.53 88888.00 2002-11-18 02:21:21.882 322 15726.53 497.89 57133.77 88888.00 2002-11-18 02:21:22.882 322 15725.23 497.27 57133.29 88888.00 2002-11-18 02:21:23.882 322 15725.75 497.89 57133.53 88888.00 2002-11-18 02:21:24.882 322 15725.75 496.78 57133.29 88888.00 2002-11-18 02:21:25.882 322 15726.40 497.52 57133.16 88888.00 2002-11-18 02:21:26.882 322 15725.88 497.40 57133.77 88888.00 2002-11-18 02:21:27.882 322 15726.14 497.03 57133.04 88888.00 2002-11-18 02:21:28.882 322 15725.36 497.27 57133.29 88888.00 2002-11-18 02:21:29.882 322 15725.49 496.90 57132.79 88888.00 2002-11-18 02:21:30.882 322 15725.36 496.16 57133.65 88888.00 2002-11-18 02:21:31.882 322 15725.10 496.41 57133.89 88888.00 2002-11-18 02:21:32.882 322 15725.49 497.15 57133.53 88888.00 2002-11-18 02:21:33.882 322 15725.75 497.15 57133.41 88888.00 2002-11-18 02:21:34.882 322 15725.62 496.78 57133.29 88888.00 2002-11-18 02:21:35.882 322 15726.14 496.65 57132.67 88888.00 2002-11-18 02:21:36.882 322 15725.62 496.53 57132.79 88888.00 2002-11-18 02:21:37.882 322 15725.49 497.03 57133.29 88888.00 2002-11-18 02:21:38.882 322 15726.79 496.53 57133.77 88888.00 2002-11-18 02:21:39.882 322 15726.01 496.53 57132.92 88888.00 2002-11-18 02:21:40.882 322 15725.75 496.03 57132.79 88888.00 2002-11-18 02:21:41.882 322 15726.01 496.41 57133.16 88888.00 2002-11-18 02:21:42.882 322 15726.01 495.66 57132.79 88888.00 2002-11-18 02:21:43.882 322 15726.53 497.27 57133.41 88888.00 2002-11-18 02:21:44.882 322 15726.40 495.54 57133.41 88888.00 2002-11-18 02:21:45.882 322 15725.88 496.16 57133.16 88888.00 2002-11-18 02:21:46.882 322 15725.88 496.28 57132.43 88888.00 2002-11-18 02:21:47.882 322 15726.40 496.41 57133.29 88888.00 2002-11-18 02:21:48.882 322 15725.75 496.03 57133.16 88888.00 2002-11-18 02:21:49.882 322 15726.40 495.54 57133.29 88888.00 2002-11-18 02:21:50.882 322 15726.14 496.65 57133.16 88888.00 2002-11-18 02:21:51.882 322 15726.27 496.28 57133.53 88888.00 2002-11-18 02:21:52.882 322 15725.88 496.28 57133.41 88888.00 2002-11-18 02:21:53.882 322 15726.27 495.66 57133.16 88888.00 2002-11-18 02:21:54.882 322 15727.44 495.54 57133.16 88888.00 2002-11-18 02:21:55.882 322 15727.05 495.79 57132.92 88888.00 2002-11-18 02:21:56.882 322 15727.18 496.03 57132.79 88888.00 2002-11-18 02:21:57.882 322 15726.53 495.17 57133.53 88888.00 2002-11-18 02:21:58.882 322 15726.27 494.80 57133.04 88888.00 2002-11-18 02:21:59.882 322 15726.92 494.80 57133.53 88888.00 2002-11-18 02:22:00.882 322 15726.40 495.54 57133.04 88888.00 2002-11-18 02:22:01.882 322 15727.18 494.55 57133.04 88888.00 2002-11-18 02:22:02.882 322 15726.66 495.54 57133.53 88888.00 2002-11-18 02:22:03.882 322 15726.53 495.29 57133.16 88888.00 2002-11-18 02:22:04.882 322 15726.66 495.04 57133.41 88888.00 2002-11-18 02:22:05.882 322 15726.79 495.54 57132.92 88888.00 2002-11-18 02:22:06.882 322 15727.05 494.55 57132.79 88888.00 2002-11-18 02:22:07.882 322 15727.05 494.67 57133.89 88888.00 2002-11-18 02:22:08.882 322 15726.40 494.67 57133.04 88888.00 2002-11-18 02:22:09.882 322 15726.92 494.67 57133.65 88888.00 2002-11-18 02:22:10.882 322 15726.92 494.67 57133.89 88888.00 2002-11-18 02:22:11.882 322 15727.31 494.18 57133.77 88888.00 2002-11-18 02:22:12.882 322 15727.31 494.42 57133.53 88888.00 2002-11-18 02:22:13.882 322 15727.70 494.92 57133.41 88888.00 2002-11-18 02:22:14.882 322 15726.92 494.05 57132.92 88888.00 2002-11-18 02:22:15.882 322 15726.66 494.55 57133.41 88888.00 2002-11-18 02:22:16.882 322 15727.05 494.42 57133.29 88888.00 2002-11-18 02:22:17.882 322 15727.44 494.55 57133.29 88888.00 2002-11-18 02:22:18.882 322 15727.70 493.68 57133.29 88888.00 2002-11-18 02:22:19.882 322 15727.57 493.81 57133.53 88888.00 2002-11-18 02:22:20.882 322 15727.31 494.30 57133.89 88888.00 2002-11-18 02:22:21.882 322 15727.70 494.30 57133.77 88888.00 2002-11-18 02:22:22.882 322 15727.57 494.42 57134.51 88888.00 2002-11-18 02:22:23.882 322 15727.18 494.55 57134.14 88888.00 2002-11-18 02:22:24.882 322 15727.18 493.56 57133.29 88888.00 2002-11-18 02:22:25.882 322 15727.44 493.43 57133.29 88888.00 2002-11-18 02:22:26.882 322 15727.18 493.56 57133.41 88888.00 2002-11-18 02:22:27.882 322 15727.44 493.31 57133.41 88888.00 2002-11-18 02:22:28.882 322 15727.83 492.44 57134.02 88888.00 2002-11-18 02:22:29.882 322 15727.57 494.18 57133.77 88888.00 2002-11-18 02:22:30.882 322 15726.92 493.56 57133.65 88888.00 2002-11-18 02:22:31.882 322 15727.44 493.81 57134.02 88888.00 2002-11-18 02:22:32.882 322 15727.31 493.56 57133.65 88888.00 2002-11-18 02:22:33.882 322 15727.70 493.68 57134.38 88888.00 2002-11-18 02:22:34.882 322 15727.83 493.19 57133.65 88888.00 2002-11-18 02:22:35.882 322 15728.22 493.19 57133.65 88888.00 2002-11-18 02:22:37.882 322 15726.79 493.68 57133.77 88888.00 2002-11-18 02:22:38.882 322 15727.44 493.43 57134.63 88888.00 2002-11-18 02:22:39.882 322 15726.79 493.81 57134.51 88888.00 2002-11-18 02:22:40.882 322 15726.92 492.81 57134.14 88888.00 2002-11-18 02:22:41.882 322 15726.92 492.81 57133.65 88888.00 2002-11-18 02:22:42.882 322 15726.92 493.06 57134.14 88888.00 2002-11-18 02:22:43.882 322 15727.18 492.69 57134.14 88888.00 2002-11-18 02:22:44.882 322 15727.18 492.94 57133.89 88888.00 2002-11-18 02:22:45.882 322 15727.18 492.94 57133.89 88888.00 2002-11-18 02:22:46.882 322 15727.57 493.31 57133.89 88888.00 2002-11-18 02:22:47.882 322 15727.05 493.43 57133.65 88888.00 2002-11-18 02:22:48.882 322 15726.92 493.19 57134.63 88888.00 2002-11-18 02:22:49.882 322 15727.31 493.19 57134.14 88888.00 2002-11-18 02:22:50.882 322 15726.79 492.81 57134.75 88888.00 2002-11-18 02:22:51.882 322 15727.18 492.81 57133.65 88888.00 2002-11-18 02:22:52.882 322 15726.53 492.32 57134.14 88888.00 2002-11-18 02:22:53.882 322 15727.05 492.44 57134.14 88888.00 2002-11-18 02:22:54.882 322 15726.40 492.69 57133.65 88888.00 2002-11-18 02:22:55.882 322 15726.66 492.94 57133.41 88888.00 2002-11-18 02:22:56.882 322 15726.92 492.81 57134.02 88888.00 2002-11-18 02:22:57.882 322 15726.66 491.95 57134.26 88888.00 2002-11-18 02:22:58.882 322 15727.31 492.57 57133.77 88888.00 2002-11-18 02:22:59.882 322 15726.14 491.70 57134.14 88888.00 2002-11-18 02:23:00.882 322 15726.53 492.32 57134.14 88888.00 2002-11-18 02:23:01.882 322 15726.53 492.94 57133.89 88888.00 2002-11-18 02:23:02.882 322 15726.66 492.44 57134.14 88888.00 2002-11-18 02:23:03.882 322 15726.27 492.81 57133.89 88888.00 2002-11-18 02:23:04.882 322 15726.66 492.20 57135.00 88888.00 2002-11-18 02:23:05.882 322 15726.66 492.20 57134.26 88888.00 2002-11-18 02:23:06.882 322 15726.66 492.20 57134.14 88888.00 2002-11-18 02:23:07.882 322 15726.66 492.44 57134.14 88888.00 2002-11-18 02:23:08.882 322 15726.53 491.70 57133.89 88888.00 2002-11-18 02:23:09.882 322 15726.14 492.07 57134.14 88888.00 2002-11-18 02:23:10.882 322 15726.79 492.32 57134.38 88888.00 2002-11-18 02:23:11.882 322 15726.53 491.58 57134.63 88888.00 2002-11-18 02:23:12.882 322 15726.27 492.57 57134.02 88888.00 2002-11-18 02:23:13.882 322 15726.53 492.07 57133.77 88888.00 2002-11-18 02:23:14.882 322 15726.79 492.20 57133.77 88888.00 2002-11-18 02:23:15.882 322 15726.14 492.32 57134.02 88888.00 2002-11-18 02:23:16.882 322 15726.27 491.45 57134.02 88888.00 2002-11-18 02:23:17.882 322 15725.75 491.95 57134.02 88888.00 2002-11-18 02:23:18.882 322 15726.53 491.82 57134.26 88888.00 2002-11-18 02:23:19.882 322 15725.36 492.57 57133.77 88888.00 2002-11-18 02:23:20.882 322 15725.62 491.45 57134.51 88888.00 2002-11-18 02:23:21.882 322 15725.75 491.70 57134.87 88888.00 2002-11-18 02:23:22.882 322 15725.23 491.33 57133.77 88888.00 2002-11-18 02:23:23.882 322 15726.40 491.33 57133.41 88888.00 2002-11-18 02:23:24.882 322 15726.27 491.82 57134.14 88888.00 2002-11-18 02:23:25.882 322 15725.10 491.82 57133.65 88888.00 2002-11-18 02:23:26.882 322 15725.36 491.45 57134.26 88888.00 2002-11-18 02:23:27.882 322 15725.62 491.95 57133.53 88888.00 2002-11-18 02:23:28.882 322 15725.23 491.70 57133.65 88888.00 2002-11-18 02:23:29.882 322 15725.10 491.58 57134.75 88888.00 2002-11-18 02:23:30.882 322 15725.23 491.45 57134.26 88888.00 2002-11-18 02:23:31.882 322 15724.32 490.83 57134.14 88888.00 2002-11-18 02:23:32.882 322 15725.49 491.58 57134.87 88888.00 2002-11-18 02:23:33.882 322 15725.10 492.07 57134.51 88888.00 2002-11-18 02:23:34.882 322 15725.23 491.33 57134.14 88888.00 2002-11-18 02:23:35.882 322 15725.23 491.45 57135.00 88888.00 2002-11-18 02:23:36.882 322 15724.58 491.33 57134.63 88888.00 2002-11-18 02:23:37.882 322 15725.36 490.83 57134.26 88888.00 2002-11-18 02:23:38.882 322 15724.84 491.58 57134.26 88888.00 2002-11-18 02:23:39.882 322 15724.19 491.70 57133.29 88888.00 2002-11-18 02:23:40.882 322 15725.23 490.58 57134.38 88888.00 2002-11-18 02:23:41.882 322 15724.58 491.20 57134.14 88888.00 2002-11-18 02:23:42.882 322 15724.19 491.33 57134.26 88888.00 2002-11-18 02:23:43.882 322 15724.45 491.08 57134.38 88888.00 2002-11-18 02:23:44.882 322 15724.84 491.20 57134.02 88888.00 2002-11-18 02:23:45.882 322 15723.80 491.08 57134.38 88888.00 2002-11-18 02:23:46.882 322 15723.80 490.71 57134.02 88888.00 2002-11-18 02:23:47.882 322 15724.06 490.46 57133.89 88888.00 2002-11-18 02:23:48.882 322 15724.32 490.34 57133.89 88888.00 2002-11-18 02:23:49.882 322 15723.67 490.09 57134.14 88888.00 2002-11-18 02:23:50.882 322 15723.67 490.34 57133.77 88888.00 2002-11-18 02:23:51.882 322 15723.67 490.83 57134.63 88888.00 2002-11-18 02:23:52.882 322 15724.32 490.46 57134.02 88888.00 2002-11-18 02:23:53.882 322 15723.93 490.58 57134.38 88888.00 2002-11-18 02:23:54.882 322 15723.67 490.21 57134.14 88888.00 2002-11-18 02:23:55.882 322 15723.54 489.47 57133.89 88888.00 2002-11-18 02:23:56.882 322 15723.28 490.71 57133.04 88888.00 2002-11-18 02:23:57.882 322 15723.41 490.09 57133.89 88888.00 2002-11-18 02:23:58.882 322 15723.54 490.09 57134.02 88888.00 2002-11-18 02:23:59.882 322 15723.41 490.09 57134.02 88888.00 2002-11-18 02:24:00.882 322 15724.06 490.09 57134.26 88888.00 2002-11-18 02:24:01.882 322 15723.28 489.97 57133.89 88888.00 2002-11-18 02:24:02.882 322 15722.89 490.21 57133.77 88888.00 2002-11-18 02:24:03.882 322 15722.89 489.47 57134.02 88888.00 2002-11-18 02:24:04.882 322 15723.28 489.47 57134.14 88888.00 2002-11-18 02:24:05.882 322 15723.28 490.09 57134.02 88888.00 2002-11-18 02:24:06.882 322 15722.50 489.84 57134.26 88888.00 2002-11-18 02:24:07.882 322 15722.76 489.72 57134.02 88888.00 2002-11-18 02:24:08.882 322 15723.41 489.22 57133.89 88888.00 2002-11-18 02:24:09.882 322 15722.76 489.59 57134.02 88888.00 2002-11-18 02:24:10.882 322 15723.02 489.47 57134.02 88888.00 2002-11-18 02:24:11.882 322 15723.41 489.84 57133.77 88888.00 2002-11-18 02:24:12.882 322 15723.54 489.47 57133.89 88888.00 2002-11-18 02:24:13.882 322 15722.63 489.59 57133.53 88888.00 2002-11-18 02:24:14.882 322 15722.89 489.97 57133.65 88888.00 2002-11-18 02:24:15.882 322 15722.50 489.72 57133.53 88888.00 2002-11-18 02:24:16.882 322 15723.02 489.72 57133.53 88888.00 2002-11-18 02:24:17.882 322 15723.41 489.22 57133.65 88888.00 2002-11-18 02:24:18.882 322 15722.89 488.60 57134.51 88888.00 2002-11-18 02:24:19.882 322 15722.76 489.47 57133.29 88888.00 2002-11-18 02:24:20.882 322 15723.15 489.72 57133.89 88888.00 2002-11-18 02:24:21.882 322 15723.02 489.59 57133.04 88888.00 2002-11-18 02:24:22.882 322 15721.59 488.97 57133.77 88888.00 2002-11-18 02:24:23.882 322 15722.76 489.59 57133.77 88888.00 2002-11-18 02:24:24.882 322 15723.02 488.73 57133.65 88888.00 2002-11-18 02:24:25.882 322 15722.63 489.10 57133.89 88888.00 2002-11-18 02:24:26.882 322 15723.02 489.35 57133.89 88888.00 2002-11-18 02:24:27.882 322 15723.15 488.73 57134.02 88888.00 2002-11-18 02:24:28.882 322 15722.89 488.73 57134.14 88888.00 2002-11-18 02:24:29.882 322 15722.63 488.73 57134.38 88888.00 2002-11-18 02:24:30.882 322 15722.76 489.10 57133.53 88888.00 2002-11-18 02:24:31.882 322 15722.37 488.85 57133.53 88888.00 2002-11-18 02:24:32.882 322 15722.37 488.73 57133.89 88888.00 2002-11-18 02:24:33.882 322 15723.02 488.85 57133.53 88888.00 2002-11-18 02:24:34.882 322 15722.76 489.10 57133.89 88888.00 2002-11-18 02:24:35.882 322 15722.89 488.48 57134.14 88888.00 2002-11-18 02:24:36.882 322 15722.89 488.73 57133.29 88888.00 2002-11-18 02:24:37.882 322 15722.89 488.36 57134.26 88888.00 2002-11-18 02:24:38.882 322 15723.28 488.48 57133.89 88888.00 2002-11-18 02:24:39.882 322 15722.63 488.36 57134.02 88888.00 2002-11-18 02:24:40.882 322 15723.15 488.23 57133.89 88888.00 2002-11-18 02:24:41.882 322 15723.41 488.36 57134.02 88888.00 2002-11-18 02:24:42.882 322 15722.76 488.60 57134.02 88888.00 2002-11-18 02:24:43.882 322 15722.24 488.60 57133.65 88888.00 2002-11-18 02:24:44.882 322 15723.67 488.11 57133.89 88888.00 2002-11-18 02:24:45.882 322 15722.76 488.23 57133.77 88888.00 2002-11-18 02:24:46.882 322 15722.63 488.23 57133.65 88888.00 2002-11-18 02:24:47.882 322 15723.28 487.98 57133.65 88888.00 2002-11-18 02:24:48.882 322 15723.02 488.11 57133.41 88888.00 2002-11-18 02:24:49.882 322 15722.37 487.12 57133.77 88888.00 2002-11-18 02:24:50.882 322 15722.24 487.86 57133.53 88888.00 2002-11-18 02:24:51.882 322 15722.50 487.61 57134.14 88888.00 2002-11-18 02:24:52.882 322 15723.15 487.49 57134.14 88888.00 2002-11-18 02:24:53.882 322 15722.76 487.86 57134.14 88888.00 2002-11-18 02:24:54.882 322 15722.76 487.24 57134.26 88888.00 2002-11-18 02:24:55.882 322 15722.63 486.62 57133.77 88888.00 2002-11-18 02:24:56.882 322 15723.15 487.36 57134.26 88888.00 2002-11-18 02:24:57.882 322 15722.76 487.36 57133.77 88888.00 2002-11-18 02:24:58.882 322 15723.02 486.99 57134.02 88888.00 2002-11-18 02:24:59.882 322 15723.41 486.25 57133.65 88888.00 2002-11-18 02:25:00.882 322 15722.89 486.99 57134.75 88888.00 2002-11-18 02:25:01.882 322 15723.41 486.75 57134.14 88888.00 2002-11-18 02:25:02.882 322 15722.11 486.37 57134.02 88888.00 2002-11-18 02:25:03.882 322 15722.24 486.13 57134.26 88888.00 2002-11-18 02:25:04.882 322 15722.50 486.13 57133.89 88888.00 2002-11-18 02:25:05.882 322 15722.76 485.88 57134.14 88888.00 2002-11-18 02:25:06.882 322 15722.63 486.37 57134.14 88888.00 2002-11-18 02:25:07.882 322 15722.63 487.12 57134.63 88888.00 2002-11-18 02:25:08.882 322 15722.89 485.63 57134.14 88888.00 2002-11-18 02:25:09.882 322 15722.63 486.13 57133.77 88888.00 2002-11-18 02:25:10.882 322 15723.41 486.37 57134.63 88888.00 2002-11-18 02:25:11.882 322 15722.89 486.37 57135.00 88888.00 2002-11-18 02:25:12.882 322 15723.15 485.88 57134.26 88888.00 2002-11-18 02:25:13.882 322 15722.89 486.00 57134.14 88888.00 2002-11-18 02:25:14.882 322 15723.02 486.25 57134.51 88888.00 2002-11-18 02:25:15.882 322 15723.41 486.50 57134.51 88888.00 2002-11-18 02:25:16.882 322 15723.02 486.00 57134.02 88888.00 2002-11-18 02:25:17.882 322 15722.89 486.00 57134.75 88888.00 2002-11-18 02:25:18.882 322 15723.02 485.63 57134.14 88888.00 2002-11-18 02:25:19.882 322 15723.02 485.75 57134.26 88888.00 2002-11-18 02:25:20.882 322 15723.02 485.88 57134.38 88888.00 2002-11-18 02:25:21.882 322 15723.02 486.00 57133.77 88888.00 2002-11-18 02:25:22.882 322 15722.50 486.00 57135.00 88888.00 2002-11-18 02:25:23.882 322 15722.76 485.26 57135.24 88888.00 2002-11-18 02:25:24.882 322 15722.76 485.38 57135.12 88888.00 2002-11-18 02:25:25.882 322 15721.98 485.88 57134.02 88888.00 2002-11-18 02:25:26.882 322 15722.50 486.25 57134.26 88888.00 2002-11-18 02:25:27.882 322 15722.11 485.51 57134.87 88888.00 2002-11-18 02:25:28.882 322 15722.50 486.50 57134.51 88888.00 2002-11-18 02:25:29.882 322 15722.37 485.51 57134.26 88888.00 2002-11-18 02:25:30.882 322 15722.63 486.13 57134.38 88888.00 2002-11-18 02:25:31.882 322 15722.63 485.38 57134.51 88888.00 2002-11-18 02:25:32.882 322 15722.63 485.14 57134.63 88888.00 2002-11-18 02:25:33.882 322 15722.63 485.63 57134.75 88888.00 2002-11-18 02:25:34.882 322 15722.89 485.26 57134.51 88888.00 2002-11-18 02:25:35.882 322 15722.76 485.14 57135.12 88888.00 2002-11-18 02:25:36.882 322 15723.02 485.38 57134.51 88888.00 2002-11-18 02:25:37.882 322 15722.76 485.63 57135.12 88888.00 2002-11-18 02:25:38.882 322 15722.50 485.88 57134.87 88888.00 2002-11-18 02:25:39.882 322 15722.89 485.26 57134.87 88888.00 2002-11-18 02:25:40.882 322 15722.76 485.63 57134.87 88888.00 2002-11-18 02:25:41.882 322 15723.28 485.14 57134.87 88888.00 2002-11-18 02:25:42.882 322 15722.11 485.63 57134.87 88888.00 2002-11-18 02:25:43.882 322 15723.80 485.26 57134.87 88888.00 2002-11-18 02:25:44.882 322 15722.76 485.51 57135.00 88888.00 2002-11-18 02:25:45.882 322 15723.02 485.26 57135.36 88888.00 2002-11-18 02:25:46.882 322 15723.54 485.38 57134.75 88888.00 2002-11-18 02:25:47.882 322 15722.89 485.01 57135.24 88888.00 2002-11-18 02:25:48.882 322 15723.02 485.14 57135.48 88888.00 2002-11-18 02:25:49.882 322 15723.15 484.89 57135.85 88888.00 2002-11-18 02:25:50.882 322 15722.89 485.14 57135.00 88888.00 2002-11-18 02:25:51.882 322 15723.80 484.76 57134.87 88888.00 2002-11-18 02:25:52.882 322 15722.89 485.38 57135.61 88888.00 2002-11-18 02:25:53.882 322 15723.28 485.14 57135.85 88888.00 2002-11-18 02:25:54.882 322 15723.41 485.26 57134.87 88888.00 2002-11-18 02:25:55.882 322 15723.15 484.52 57134.63 88888.00 2002-11-18 02:25:56.882 322 15723.15 484.52 57134.87 88888.00 2002-11-18 02:25:57.882 322 15723.80 485.14 57135.61 88888.00 2002-11-18 02:25:58.882 322 15723.41 484.76 57135.24 88888.00 2002-11-18 02:25:59.882 322 15723.02 485.38 57136.22 88888.00 2002-11-18 02:26:00.882 322 15723.54 485.14 57135.12 88888.00 2002-11-18 02:26:01.882 322 15723.02 484.64 57135.24 88888.00 2002-11-18 02:26:02.882 322 15723.67 484.64 57135.36 88888.00 2002-11-18 02:26:03.882 322 15722.89 485.01 57135.36 88888.00 2002-11-18 02:26:04.882 322 15723.67 484.52 57135.24 88888.00 2002-11-18 02:26:05.882 322 15723.80 484.27 57135.48 88888.00 2002-11-18 02:26:06.882 322 15723.93 484.27 57135.61 88888.00 2002-11-18 02:26:07.882 322 15723.54 484.02 57135.97 88888.00 2002-11-18 02:26:08.882 322 15723.02 484.14 57135.85 88888.00 2002-11-18 02:26:09.882 322 15723.67 483.90 57136.22 88888.00 2002-11-18 02:26:10.882 322 15724.06 484.27 57135.48 88888.00 2002-11-18 02:26:11.882 322 15723.67 484.39 57136.09 88888.00 2002-11-18 02:26:12.882 322 15724.19 483.90 57136.46 88888.00 2002-11-18 02:26:13.882 322 15724.32 484.39 57135.97 88888.00 2002-11-18 02:26:14.882 322 15723.93 484.52 57136.22 88888.00 2002-11-18 02:26:15.882 322 15723.28 484.64 57136.09 88888.00 2002-11-18 02:26:16.882 322 15723.02 484.27 57136.09 88888.00 2002-11-18 02:26:17.882 322 15723.67 484.02 57136.22 88888.00 2002-11-18 02:26:18.882 322 15723.67 484.52 57136.34 88888.00 2002-11-18 02:26:19.882 322 15723.80 483.03 57136.59 88888.00 2002-11-18 02:26:20.882 322 15723.28 484.14 57135.61 88888.00 2002-11-18 02:26:21.882 322 15723.80 484.76 57136.83 88888.00 2002-11-18 02:26:22.882 322 15723.93 484.14 57136.71 88888.00 2002-11-18 02:26:23.882 322 15723.67 483.40 57136.22 88888.00 2002-11-18 02:26:24.882 322 15724.19 483.53 57136.46 88888.00 2002-11-18 02:26:25.882 322 15723.41 483.90 57136.59 88888.00 2002-11-18 02:26:26.882 322 15723.93 484.39 57136.22 88888.00 2002-11-18 02:26:27.882 322 15724.19 484.64 57136.59 88888.00 2002-11-18 02:26:28.882 322 15723.15 484.64 57136.34 88888.00 2002-11-18 02:26:29.882 322 15723.28 484.39 57136.34 88888.00 2002-11-18 02:26:30.882 322 15723.93 484.14 57136.09 88888.00 2002-11-18 02:26:31.882 322 15723.93 483.90 57136.46 88888.00 2002-11-18 02:26:32.882 322 15723.67 484.89 57135.73 88888.00 2002-11-18 02:26:33.882 322 15723.02 484.14 57137.07 88888.00 2002-11-18 02:26:34.882 322 15723.41 483.90 57136.71 88888.00 2002-11-18 02:26:35.882 322 15723.41 484.27 57136.59 88888.00 2002-11-18 02:26:36.882 322 15723.28 484.14 57136.59 88888.00 2002-11-18 02:26:37.882 322 15723.15 483.15 57137.32 88888.00 2002-11-18 02:26:38.882 322 15722.89 484.64 57136.95 88888.00 2002-11-18 02:26:39.882 322 15723.93 484.27 57136.22 88888.00 2002-11-18 02:26:40.882 322 15723.93 483.77 57136.95 88888.00 2002-11-18 02:26:41.882 322 15723.54 483.77 57137.20 88888.00 2002-11-18 02:26:42.882 322 15723.93 484.27 57137.20 88888.00 2002-11-18 02:26:43.882 322 15722.63 484.02 57136.59 88888.00 2002-11-18 02:26:44.882 322 15723.41 484.76 57136.95 88888.00 2002-11-18 02:26:45.882 322 15723.15 483.65 57137.32 88888.00 2002-11-18 02:26:46.882 322 15723.15 483.53 57136.22 88888.00 2002-11-18 02:26:47.882 322 15723.15 483.40 57137.44 88888.00 2002-11-18 02:26:48.882 322 15723.15 483.90 57136.83 88888.00 2002-11-18 02:26:49.882 322 15723.15 482.91 57137.56 88888.00 2002-11-18 02:26:50.882 322 15723.15 483.90 57137.68 88888.00 2002-11-18 02:26:51.882 322 15723.28 483.53 57136.83 88888.00 2002-11-18 02:26:52.882 322 15723.15 483.90 57137.07 88888.00 2002-11-18 02:26:53.882 322 15723.02 483.77 57137.44 88888.00 2002-11-18 02:26:54.882 322 15722.63 483.65 57137.32 88888.00 2002-11-18 02:26:55.882 322 15722.76 483.40 57137.44 88888.00 2002-11-18 02:26:56.882 322 15722.76 483.77 57137.07 88888.00 2002-11-18 02:26:57.882 322 15722.50 483.65 57137.81 88888.00 2002-11-18 02:26:58.882 322 15723.02 483.28 57137.81 88888.00 2002-11-18 02:26:59.882 322 15722.76 483.65 57137.68 88888.00 2002-11-18 02:27:00.882 322 15723.15 482.91 57137.20 88888.00 2002-11-18 02:27:01.882 322 15723.02 483.28 57137.32 88888.00 2002-11-18 02:27:02.882 322 15722.50 482.78 57137.20 88888.00 2002-11-18 02:27:03.882 322 15722.50 482.78 57137.44 88888.00 2002-11-18 02:27:04.882 322 15723.41 483.03 57137.56 88888.00 2002-11-18 02:27:05.882 322 15723.02 483.28 57138.18 88888.00 2002-11-18 02:27:06.882 322 15722.76 483.40 57137.81 88888.00 2002-11-18 02:27:07.882 322 15723.02 483.15 57137.93 88888.00 2002-11-18 02:27:08.882 322 15722.24 483.15 57137.68 88888.00 2002-11-18 02:27:09.882 322 15722.11 483.53 57137.68 88888.00 2002-11-18 02:27:10.882 322 15721.85 483.65 57138.18 88888.00 2002-11-18 02:27:11.882 322 15722.37 483.15 57137.93 88888.00 2002-11-18 02:27:12.882 322 15721.98 483.03 57137.68 88888.00 2002-11-18 02:27:13.882 322 15722.11 483.03 57137.81 88888.00 2002-11-18 02:27:14.882 322 15722.50 483.03 57138.66 88888.00 2002-11-18 02:27:15.882 322 15722.37 483.03 57137.81 88888.00 2002-11-18 02:27:16.882 322 15722.37 482.91 57137.68 88888.00 2002-11-18 02:27:17.882 322 15722.50 482.78 57138.18 88888.00 2002-11-18 02:27:18.882 322 15722.11 483.53 57138.18 88888.00 2002-11-18 02:27:19.882 322 15722.37 482.66 57138.30 88888.00 2002-11-18 02:27:20.882 322 15722.37 482.66 57138.30 88888.00 2002-11-18 02:27:21.882 322 15722.63 482.78 57138.66 88888.00 2002-11-18 02:27:22.882 322 15721.59 483.15 57137.93 88888.00 2002-11-18 02:27:23.882 322 15722.24 482.04 57138.54 88888.00 2002-11-18 02:27:24.882 322 15721.72 482.29 57138.30 88888.00 2002-11-18 02:27:25.882 322 15721.72 482.91 57138.79 88888.00 2002-11-18 02:27:26.882 322 15721.72 482.53 57138.54 88888.00 2002-11-18 02:27:27.882 322 15722.11 482.78 57138.79 88888.00 2002-11-18 02:27:28.882 322 15721.20 483.15 57138.91 88888.00 2002-11-18 02:27:29.882 322 15721.85 482.53 57139.40 88888.00 2002-11-18 02:27:30.882 322 15721.20 483.03 57138.54 88888.00 2002-11-18 02:27:31.882 322 15721.59 482.29 57138.54 88888.00 2002-11-18 02:27:32.882 322 15721.46 482.78 57138.66 88888.00 2002-11-18 02:27:33.882 322 15721.46 483.15 57139.03 88888.00 2002-11-18 02:27:34.882 322 15721.72 482.78 57138.54 88888.00 2002-11-18 02:27:35.882 322 15721.59 483.40 57138.54 88888.00 2002-11-18 02:27:36.882 322 15722.11 482.29 57139.15 88888.00 2002-11-18 02:27:37.882 322 15721.20 482.04 57139.03 88888.00 2002-11-18 02:27:38.882 322 15721.72 482.53 57139.15 88888.00 2002-11-18 02:27:39.882 322 15721.72 482.53 57138.54 88888.00 2002-11-18 02:27:40.882 322 15721.20 482.78 57139.27 88888.00 2002-11-18 02:27:41.882 322 15721.46 482.29 57138.91 88888.00 2002-11-18 02:27:42.882 322 15720.94 483.15 57139.03 88888.00 2002-11-18 02:27:43.882 322 15720.68 482.66 57139.27 88888.00 2002-11-18 02:27:44.882 322 15721.20 482.91 57139.76 88888.00 2002-11-18 02:27:45.882 322 15721.59 482.66 57139.64 88888.00 2002-11-18 02:27:46.882 322 15721.59 483.03 57140.50 88888.00 2002-11-18 02:27:47.882 322 15720.94 483.03 57139.27 88888.00 2002-11-18 02:27:48.882 322 15721.72 482.91 57139.76 88888.00 2002-11-18 02:27:49.882 322 15720.81 482.29 57139.76 88888.00 2002-11-18 02:27:50.882 322 15721.07 482.53 57139.76 88888.00 2002-11-18 02:27:51.882 322 15720.04 482.66 57139.76 88888.00 2002-11-18 02:27:52.882 322 15720.94 482.29 57140.98 88888.00 2002-11-18 02:27:53.882 322 15720.81 482.41 57140.25 88888.00 2002-11-18 02:27:54.882 322 15720.94 482.41 57140.01 88888.00 2002-11-18 02:27:55.882 322 15720.42 482.66 57140.01 88888.00 2002-11-18 02:27:56.882 322 15720.55 483.28 57140.50 88888.00 2002-11-18 02:27:57.882 322 15721.59 482.53 57140.50 88888.00 2002-11-18 02:27:58.882 322 15721.20 482.41 57140.13 88888.00 2002-11-18 02:27:59.882 322 15721.07 482.91 57140.25 88888.00 2002-11-18 02:28:00.882 322 15720.55 482.66 57140.86 88888.00 2002-11-18 02:28:01.882 322 15720.55 482.04 57139.52 88888.00 2002-11-18 02:28:02.882 322 15720.68 482.16 57140.74 88888.00 2002-11-18 02:28:03.882 322 15719.91 483.15 57140.50 88888.00 2002-11-18 02:28:04.882 322 15720.68 482.04 57140.25 88888.00 2002-11-18 02:28:05.882 322 15720.94 482.66 57139.64 88888.00 2002-11-18 02:28:06.882 322 15720.42 481.79 57140.38 88888.00 2002-11-18 02:28:07.882 322 15720.42 482.53 57141.23 88888.00 2002-11-18 02:28:08.882 322 15719.91 481.92 57140.62 88888.00 2002-11-18 02:28:09.882 322 15720.04 482.04 57140.74 88888.00 2002-11-18 02:28:10.882 322 15720.55 481.92 57140.74 88888.00 2002-11-18 02:28:11.882 322 15720.55 482.16 57141.11 88888.00 2002-11-18 02:28:12.882 322 15720.29 481.92 57140.98 88888.00 2002-11-18 02:28:13.882 322 15720.17 482.16 57141.48 88888.00 2002-11-18 02:28:14.882 322 15720.42 482.29 57140.62 88888.00 2002-11-18 02:28:15.882 322 15720.04 482.41 57141.72 88888.00 2002-11-18 02:28:16.882 322 15720.17 482.41 57141.11 88888.00 2002-11-18 02:28:17.882 322 15719.65 481.92 57141.48 88888.00 2002-11-18 02:28:18.882 322 15720.17 482.53 57141.23 88888.00 2002-11-18 02:28:19.882 322 15719.38 482.53 57141.23 88888.00 2002-11-18 02:28:20.882 322 15719.25 482.29 57141.84 88888.00 2002-11-18 02:28:21.882 322 15719.78 481.67 57142.09 88888.00 2002-11-18 02:28:22.882 322 15719.91 482.78 57141.96 88888.00 2002-11-18 02:28:23.882 322 15719.65 481.92 57141.60 88888.00 2002-11-18 02:28:24.882 322 15719.91 482.41 57141.72 88888.00 2002-11-18 02:28:25.882 322 15719.65 481.92 57141.84 88888.00 2002-11-18 02:28:26.882 322 15719.65 482.66 57141.84 88888.00 2002-11-18 02:28:27.882 322 15719.25 482.04 57142.09 88888.00 2002-11-18 02:28:28.882 322 15719.25 482.29 57142.21 88888.00 2002-11-18 02:28:29.882 322 15719.65 482.41 57142.45 88888.00 2002-11-18 02:28:30.882 322 15719.65 482.41 57142.21 88888.00 2002-11-18 02:28:31.882 322 15719.25 481.92 57141.84 88888.00 2002-11-18 02:28:32.882 322 15719.65 482.16 57142.09 88888.00 2002-11-18 02:28:33.882 322 15719.12 482.66 57142.57 88888.00 2002-11-18 02:28:34.882 322 15719.38 482.41 57142.09 88888.00 2002-11-18 02:28:35.882 322 15720.29 482.66 57142.09 88888.00 2002-11-18 02:28:36.882 322 15719.51 482.66 57142.33 88888.00 2002-11-18 02:28:37.882 322 15719.12 482.53 57142.82 88888.00 2002-11-18 02:28:38.882 322 15719.78 482.91 57142.33 88888.00 2002-11-18 02:28:39.882 322 15719.38 482.53 57142.33 88888.00 2002-11-18 02:28:40.882 322 15719.78 482.53 57142.94 88888.00 2002-11-18 02:28:41.882 322 15719.12 482.91 57142.33 88888.00 2002-11-18 02:28:42.882 322 15719.25 482.78 57142.94 88888.00 2002-11-18 02:28:43.882 322 15719.12 483.03 57142.70 88888.00 2002-11-18 02:28:44.882 322 15719.51 483.15 57142.94 88888.00 2002-11-18 02:28:45.882 322 15719.78 482.78 57142.82 88888.00 2002-11-18 02:28:46.882 322 15719.65 482.29 57142.70 88888.00 2002-11-18 02:28:47.882 322 15718.35 482.66 57142.70 88888.00 2002-11-18 02:28:48.882 322 15718.87 483.28 57142.57 88888.00 2002-11-18 02:28:49.882 322 15719.12 482.91 57143.31 88888.00 2002-11-18 02:28:50.882 322 15719.12 483.28 57143.43 88888.00 2002-11-18 02:28:51.882 322 15718.61 482.78 57143.07 88888.00 2002-11-18 02:28:52.882 322 15719.38 483.65 57142.94 88888.00 2002-11-18 02:28:53.882 322 15719.51 483.28 57143.80 88888.00 2002-11-18 02:28:54.882 322 15719.51 483.40 57143.68 88888.00 2002-11-18 02:28:55.882 322 15718.87 482.78 57143.07 88888.00 2002-11-18 02:28:56.882 322 15719.25 483.40 57143.19 88888.00 2002-11-18 02:28:57.882 322 15719.12 483.28 57143.68 88888.00 2002-11-18 02:28:58.882 322 15719.38 483.03 57143.92 88888.00 2002-11-18 02:28:59.882 322 15718.48 482.78 57143.80 88888.00 2002-11-18 02:29:00.882 322 15718.87 483.15 57143.19 88888.00 2002-11-18 02:29:01.882 322 15719.25 483.28 57143.55 88888.00 2002-11-18 02:29:02.882 322 15718.48 483.65 57144.29 88888.00 2002-11-18 02:29:03.882 322 15719.00 483.77 57143.68 88888.00 2002-11-18 02:29:04.882 322 15718.48 484.02 57144.16 88888.00 2002-11-18 02:29:05.882 322 15718.87 483.90 57144.04 88888.00 2002-11-18 02:29:06.882 322 15718.61 483.65 57144.41 88888.00 2002-11-18 02:29:07.882 322 15718.61 483.77 57144.41 88888.00 2002-11-18 02:29:08.882 322 15719.38 483.28 57144.41 88888.00 2002-11-18 02:29:09.882 322 15719.12 483.77 57144.90 88888.00 2002-11-18 02:29:10.882 322 15718.74 483.40 57144.16 88888.00 2002-11-18 02:29:11.882 322 15719.00 484.27 57143.55 88888.00 2002-11-18 02:29:12.882 322 15718.48 483.40 57144.41 88888.00 2002-11-18 02:29:13.882 322 15718.48 484.14 57144.29 88888.00 2002-11-18 02:29:14.882 322 15718.48 484.02 57145.02 88888.00 2002-11-18 02:29:15.882 322 15718.22 484.52 57144.29 88888.00 2002-11-18 02:29:16.882 322 15719.00 484.76 57144.04 88888.00 2002-11-18 02:29:17.882 322 15719.51 484.39 57144.53 88888.00 2002-11-18 02:29:18.882 322 15718.87 484.27 57144.65 88888.00 2002-11-18 02:29:19.882 322 15718.61 484.64 57145.14 88888.00 2002-11-18 02:29:20.882 322 15718.87 484.39 57144.78 88888.00 2002-11-18 02:29:21.882 322 15718.74 484.39 57144.65 88888.00 2002-11-18 02:29:22.882 322 15718.48 484.52 57144.65 88888.00 2002-11-18 02:29:23.882 322 15718.87 485.01 57144.90 88888.00 2002-11-18 02:29:24.882 322 15718.74 484.64 57144.65 88888.00 2002-11-18 02:29:25.882 322 15719.00 484.89 57144.41 88888.00 2002-11-18 02:29:26.882 322 15719.65 484.52 57144.53 88888.00 2002-11-18 02:29:27.882 322 15719.12 484.39 57145.02 88888.00 2002-11-18 02:29:28.882 322 15719.00 484.76 57145.27 88888.00 2002-11-18 02:29:29.882 322 15718.87 484.52 57144.53 88888.00 2002-11-18 02:29:30.882 322 15718.87 484.39 57144.90 88888.00 2002-11-18 02:29:31.882 322 15719.12 484.52 57145.14 88888.00 2002-11-18 02:29:32.882 322 15719.00 484.64 57145.63 88888.00 2002-11-18 02:29:33.882 322 15719.65 484.27 57144.78 88888.00 2002-11-18 02:29:34.882 322 15719.12 484.39 57145.39 88888.00 2002-11-18 02:29:35.882 322 15718.61 484.39 57145.14 88888.00 2002-11-18 02:29:36.882 322 15718.87 485.01 57145.39 88888.00 2002-11-18 02:29:37.882 322 15719.51 484.52 57145.39 88888.00 2002-11-18 02:29:38.882 322 15718.48 484.64 57145.88 88888.00 2002-11-18 02:29:39.882 322 15718.87 485.63 57145.39 88888.00 2002-11-18 02:29:40.882 322 15718.87 484.52 57144.78 88888.00 2002-11-18 02:29:41.882 322 15718.48 484.52 57145.14 88888.00 2002-11-18 02:29:42.882 322 15718.87 484.64 57145.63 88888.00 2002-11-18 02:29:43.882 322 15719.25 485.14 57145.27 88888.00 2002-11-18 02:29:44.882 322 15719.25 485.26 57145.51 88888.00 2002-11-18 02:29:45.882 322 15719.25 484.76 57145.27 88888.00 2002-11-18 02:29:46.882 322 15718.87 484.89 57145.63 88888.00 2002-11-18 02:29:47.882 322 15718.87 484.64 57146.24 88888.00 2002-11-18 02:29:48.882 322 15719.00 484.52 57146.00 88888.00 2002-11-18 02:29:49.882 322 15719.12 484.27 57145.63 88888.00 2002-11-18 02:29:50.882 322 15719.51 484.76 57145.63 88888.00 2002-11-18 02:29:51.882 322 15719.25 485.75 57145.75 88888.00 2002-11-18 02:29:52.882 322 15719.65 484.76 57145.63 88888.00 2002-11-18 02:29:53.882 322 15718.61 484.76 57146.24 88888.00 2002-11-18 02:29:54.882 322 15719.51 485.26 57146.61 88888.00 2002-11-18 02:29:55.882 322 15719.65 485.26 57146.00 88888.00 2002-11-18 02:29:56.882 322 15719.00 484.76 57146.73 88888.00 2002-11-18 02:29:57.882 322 15718.35 485.01 57145.88 88888.00 2002-11-18 02:29:58.882 322 15719.12 484.89 57146.24 88888.00 2002-11-18 02:29:59.882 322 15719.12 484.76 57146.61 88888.00 2002-11-18 02:30:00.882 322 15719.78 485.26 57146.37 88888.00 2002-11-18 02:30:01.882 322 15719.25 485.26 57146.61 88888.00 2002-11-18 02:30:02.882 322 15719.25 484.76 57146.98 88888.00 2002-11-18 02:30:03.882 322 15718.87 485.51 57146.24 88888.00 2002-11-18 02:30:04.882 322 15719.25 484.52 57146.86 88888.00 2002-11-18 02:30:05.882 322 15719.65 485.14 57146.61 88888.00 2002-11-18 02:30:06.882 322 15718.74 484.89 57146.86 88888.00 2002-11-18 02:30:07.882 322 15719.25 484.76 57147.22 88888.00 2002-11-18 02:30:08.882 322 15718.87 485.01 57147.34 88888.00 2002-11-18 02:30:09.882 322 15719.51 485.38 57147.22 88888.00 2002-11-18 02:30:10.882 322 15719.25 485.38 57146.98 88888.00 2002-11-18 02:30:11.882 322 15719.38 484.89 57146.98 88888.00 2002-11-18 02:30:12.882 322 15719.38 485.38 57146.98 88888.00 2002-11-18 02:30:13.882 322 15719.38 484.89 57147.10 88888.00 2002-11-18 02:30:14.882 322 15718.87 485.38 57147.59 88888.00 2002-11-18 02:30:15.882 322 15719.78 485.26 57146.61 88888.00 2002-11-18 02:30:16.882 322 15719.65 485.01 57146.98 88888.00 2002-11-18 02:30:17.882 322 15719.78 485.26 57146.86 88888.00 2002-11-18 02:30:18.882 322 15719.25 485.14 57147.10 88888.00 2002-11-18 02:30:19.882 322 15719.00 485.88 57147.46 88888.00 2002-11-18 02:30:20.882 322 15719.25 485.51 57147.22 88888.00 2002-11-18 02:30:21.882 322 15718.87 485.38 57147.59 88888.00 2002-11-18 02:30:22.882 322 15719.91 484.76 57147.10 88888.00 2002-11-18 02:30:23.882 322 15719.51 484.76 57146.49 88888.00 2002-11-18 02:30:24.882 322 15719.51 485.26 57146.86 88888.00 2002-11-18 02:30:25.882 322 15719.38 484.89 57147.46 88888.00 2002-11-18 02:30:26.882 322 15718.74 485.14 57147.46 88888.00 2002-11-18 02:30:27.882 322 15719.25 485.51 57147.83 88888.00 2002-11-18 02:30:28.882 322 15719.38 485.51 57147.71 88888.00 2002-11-18 02:30:29.882 322 15719.00 485.26 57148.32 88888.00 2002-11-18 02:30:30.882 322 15718.74 485.26 57148.20 88888.00 2002-11-18 02:30:31.882 322 15719.78 485.01 57147.96 88888.00 2002-11-18 02:30:32.882 322 15719.65 484.76 57147.71 88888.00 2002-11-18 02:30:33.882 322 15719.25 484.89 57148.20 88888.00 2002-11-18 02:30:34.882 322 15719.38 485.01 57148.20 88888.00 2002-11-18 02:30:35.882 322 15719.00 485.26 57148.45 88888.00 2002-11-18 02:30:36.882 322 15719.65 485.38 57147.46 88888.00 2002-11-18 02:30:37.882 322 15719.51 485.14 57147.96 88888.00 2002-11-18 02:30:38.882 322 15720.17 484.52 57147.83 88888.00 2002-11-18 02:30:39.882 322 15719.65 484.64 57147.59 88888.00 2002-11-18 02:30:40.882 322 15719.91 485.14 57147.96 88888.00 2002-11-18 02:30:41.882 322 15719.65 484.64 57147.96 88888.00 2002-11-18 02:30:42.882 322 15719.78 485.38 57147.83 88888.00 2002-11-18 02:30:43.882 322 15719.51 485.26 57148.32 88888.00 2002-11-18 02:30:44.882 322 15719.91 485.14 57147.83 88888.00 2002-11-18 02:30:45.882 322 15720.55 484.64 57148.32 88888.00 2002-11-18 02:30:46.882 322 15719.78 484.76 57148.08 88888.00 2002-11-18 02:30:47.882 322 15719.51 484.52 57148.08 88888.00 2002-11-18 02:30:48.882 322 15720.04 485.01 57148.45 88888.00 2002-11-18 02:30:49.882 322 15720.29 485.14 57148.20 88888.00 2002-11-18 02:30:50.882 322 15719.51 484.52 57147.71 88888.00 2002-11-18 02:30:51.882 322 15719.51 485.14 57148.20 88888.00 2002-11-18 02:30:52.882 322 15719.91 484.76 57148.32 88888.00 2002-11-18 02:30:53.882 322 15719.91 484.02 57148.57 88888.00 2002-11-18 02:30:54.882 322 15720.68 484.89 57148.57 88888.00 2002-11-18 02:30:55.882 322 15720.42 485.14 57148.45 88888.00 2002-11-18 02:30:56.882 322 15719.91 485.26 57148.20 88888.00 2002-11-18 02:30:57.882 322 15720.17 484.89 57148.81 88888.00 2002-11-18 02:30:58.882 322 15720.04 484.39 57148.32 88888.00 2002-11-18 02:30:59.882 322 15719.25 484.89 57148.69 88888.00 2002-11-18 02:31:00.882 322 15720.04 484.89 57148.93 88888.00 2002-11-18 02:31:01.882 322 15720.29 485.63 57148.69 88888.00 2002-11-18 02:31:02.882 322 15719.78 484.76 57148.93 88888.00 2002-11-18 02:31:03.882 322 15720.04 484.89 57148.69 88888.00 2002-11-18 02:31:04.882 322 15720.29 484.76 57148.57 88888.00 2002-11-18 02:31:05.882 322 15719.91 484.64 57148.20 88888.00 2002-11-18 02:31:06.882 322 15720.17 484.89 57149.18 88888.00 2002-11-18 02:31:07.882 322 15719.91 485.51 57149.54 88888.00 2002-11-18 02:31:08.882 322 15719.38 484.89 57149.30 88888.00 2002-11-18 02:31:09.882 322 15719.78 485.14 57148.32 88888.00 2002-11-18 02:31:10.882 322 15720.04 484.14 57148.93 88888.00 2002-11-18 02:31:11.882 322 15720.17 484.39 57148.93 88888.00 2002-11-18 02:31:12.882 322 15719.91 484.64 57149.05 88888.00 2002-11-18 02:31:13.882 322 15720.81 484.27 57148.93 88888.00 2002-11-18 02:31:14.882 322 15720.04 484.52 57149.18 88888.00 2002-11-18 02:31:15.882 322 15719.78 485.14 57148.57 88888.00 2002-11-18 02:31:16.882 322 15720.04 484.89 57149.30 88888.00 2002-11-18 02:31:17.882 322 15720.04 484.76 57148.57 88888.00 2002-11-18 02:31:18.882 322 15720.17 484.89 57149.67 88888.00 2002-11-18 02:31:19.882 322 15720.04 484.76 57149.18 88888.00 2002-11-18 02:31:20.882 322 15719.51 484.64 57149.18 88888.00 2002-11-18 02:31:21.882 322 15719.65 484.27 57149.30 88888.00 2002-11-18 02:31:22.882 322 15720.42 484.52 57148.93 88888.00 2002-11-18 02:31:23.882 322 15720.04 484.89 57149.05 88888.00 2002-11-18 02:31:24.882 322 15719.78 484.89 57149.91 88888.00 2002-11-18 02:31:25.882 322 15719.91 484.89 57149.42 88888.00 2002-11-18 02:31:26.882 322 15719.91 485.51 57149.54 88888.00 2002-11-18 02:31:27.882 322 15720.29 485.01 57149.30 88888.00 2002-11-18 02:31:28.882 322 15720.04 484.39 57149.42 88888.00 2002-11-18 02:31:29.882 322 15719.91 485.14 57149.42 88888.00 2002-11-18 02:31:30.882 322 15720.04 485.38 57149.42 88888.00 2002-11-18 02:31:31.882 322 15719.38 484.27 57149.54 88888.00 2002-11-18 02:31:32.882 322 15720.17 485.38 57149.91 88888.00 2002-11-18 02:31:33.882 322 15720.29 485.26 57149.79 88888.00 2002-11-18 02:31:34.882 322 15720.17 485.14 57149.54 88888.00 2002-11-18 02:31:35.882 322 15720.17 485.26 57150.28 88888.00 2002-11-18 02:31:36.882 322 15720.04 485.63 57149.67 88888.00 2002-11-18 02:31:37.882 322 15719.91 484.89 57150.04 88888.00 2002-11-18 02:31:38.882 322 15719.78 485.26 57149.42 88888.00 2002-11-18 02:31:39.882 322 15719.65 485.88 57149.54 88888.00 2002-11-18 02:31:40.882 322 15720.17 485.14 57149.67 88888.00 2002-11-18 02:31:41.882 322 15720.17 485.63 57149.42 88888.00 2002-11-18 02:31:42.882 322 15720.04 485.38 57149.91 88888.00 2002-11-18 02:31:43.882 322 15719.38 485.38 57150.28 88888.00 2002-11-18 02:31:44.882 322 15719.65 485.88 57149.91 88888.00 2002-11-18 02:31:45.882 322 15719.78 486.00 57150.16 88888.00 2002-11-18 02:31:46.882 322 15719.38 485.63 57150.64 88888.00 2002-11-18 02:31:47.882 322 15719.25 485.75 57150.04 88888.00 2002-11-18 02:31:48.882 322 15719.12 485.63 57150.40 88888.00 2002-11-18 02:31:49.882 322 15719.25 485.88 57150.04 88888.00 2002-11-18 02:31:50.882 322 15719.38 485.88 57150.77 88888.00 2002-11-18 02:31:51.882 322 15719.51 485.51 57150.77 88888.00 2002-11-18 02:31:52.882 322 15720.17 485.88 57150.40 88888.00 2002-11-18 02:31:53.882 322 15719.91 485.38 57150.16 88888.00 2002-11-18 02:31:54.882 322 15719.78 486.00 57150.89 88888.00 2002-11-18 02:31:55.882 322 15719.51 485.75 57150.28 88888.00 2002-11-18 02:31:56.882 322 15719.78 486.25 57150.77 88888.00 2002-11-18 02:31:57.882 322 15718.87 485.75 57151.01 88888.00 2002-11-18 02:31:58.882 322 15719.25 486.62 57150.40 88888.00 2002-11-18 02:31:59.882 322 15719.38 486.00 57150.77 88888.00 2002-11-18 02:32:00.882 322 15719.38 486.25 57150.89 88888.00 2002-11-18 02:32:01.882 322 15719.65 486.75 57150.52 88888.00 2002-11-18 02:32:02.882 322 15719.65 486.37 57150.40 88888.00 2002-11-18 02:32:03.882 322 15719.65 485.75 57150.64 88888.00 2002-11-18 02:32:04.882 322 15719.38 485.38 57150.52 88888.00 2002-11-18 02:32:05.882 322 15719.00 486.00 57150.89 88888.00 2002-11-18 02:32:06.882 322 15719.00 486.37 57150.40 88888.00 2002-11-18 02:32:07.882 322 15719.25 486.37 57150.89 88888.00 2002-11-18 02:32:08.882 322 15719.65 485.88 57151.01 88888.00 2002-11-18 02:32:09.882 322 15719.78 486.13 57151.38 88888.00 2002-11-18 02:32:10.882 322 15719.51 486.62 57151.62 88888.00 2002-11-18 02:32:11.882 322 15719.78 486.25 57151.38 88888.00 2002-11-18 02:32:12.882 322 15719.78 486.00 57150.40 88888.00 2002-11-18 02:32:13.882 322 15719.25 486.99 57151.01 88888.00 2002-11-18 02:32:14.882 322 15719.65 486.00 57151.50 88888.00 2002-11-18 02:32:15.882 322 15719.65 486.50 57151.26 88888.00 2002-11-18 02:32:16.882 322 15719.65 486.50 57151.62 88888.00 2002-11-18 02:32:17.882 322 15719.91 486.62 57151.38 88888.00 2002-11-18 02:32:18.882 322 15719.00 486.99 57151.87 88888.00 2002-11-18 02:32:19.882 322 15720.04 486.50 57151.38 88888.00 2002-11-18 02:32:20.882 322 15720.04 486.87 57151.75 88888.00 2002-11-18 02:32:21.882 322 15719.51 487.12 57151.75 88888.00 2002-11-18 02:32:22.882 322 15720.29 486.75 57151.13 88888.00 2002-11-18 02:32:23.882 322 15719.65 486.87 57151.50 88888.00 2002-11-18 02:32:24.882 322 15719.38 487.24 57150.77 88888.00 2002-11-18 02:32:25.882 322 15719.78 487.36 57151.75 88888.00 2002-11-18 02:32:26.882 322 15720.04 487.12 57151.87 88888.00 2002-11-18 02:32:27.882 322 15719.51 486.75 57151.99 88888.00 2002-11-18 02:32:28.882 322 15719.65 487.36 57151.38 88888.00 2002-11-18 02:32:29.882 322 15719.65 487.12 57151.62 88888.00 2002-11-18 02:32:30.882 322 15719.25 486.87 57151.75 88888.00 2002-11-18 02:32:31.882 322 15719.78 487.36 57152.85 88888.00 2002-11-18 02:32:32.882 322 15719.91 487.36 57152.23 88888.00 2002-11-18 02:32:33.882 322 15720.04 487.86 57151.62 88888.00 2002-11-18 02:32:34.882 322 15719.65 487.61 57152.11 88888.00 2002-11-18 02:32:35.882 322 15719.91 487.98 57152.72 88888.00 2002-11-18 02:32:36.882 322 15720.04 487.61 57152.48 88888.00 2002-11-18 02:32:37.882 322 15720.04 486.75 57152.36 88888.00 2002-11-18 02:32:38.882 322 15720.17 487.98 57152.23 88888.00 2002-11-18 02:32:39.882 322 15719.51 487.61 57152.48 88888.00 2002-11-18 02:32:40.882 322 15719.91 487.49 57152.60 88888.00 2002-11-18 02:32:41.882 322 15720.81 487.74 57152.85 88888.00 2002-11-18 02:32:42.882 322 15720.29 487.86 57153.82 88888.00 2002-11-18 02:32:43.882 322 15720.17 487.49 57152.72 88888.00 2002-11-18 02:32:44.882 322 15720.68 488.23 57153.09 88888.00 2002-11-18 02:32:45.882 322 15720.81 488.23 57152.72 88888.00 2002-11-18 02:32:46.882 322 15720.04 487.98 57152.60 88888.00 2002-11-18 02:32:47.882 322 15720.42 488.36 57152.85 88888.00 2002-11-18 02:32:48.882 322 15721.07 488.48 57153.09 88888.00 2002-11-18 02:32:49.882 322 15720.17 488.11 57152.85 88888.00 2002-11-18 02:32:50.882 322 15720.42 487.98 57152.97 88888.00 2002-11-18 02:32:51.882 322 15720.81 488.48 57153.82 88888.00 2002-11-18 02:32:52.882 322 15720.68 488.73 57153.21 88888.00 2002-11-18 02:32:53.882 322 15720.17 489.10 57152.97 88888.00 2002-11-18 02:32:54.882 322 15720.17 489.22 57153.70 88888.00 2002-11-18 02:32:55.882 322 15720.68 488.73 57153.09 88888.00 2002-11-18 02:32:56.882 322 15720.17 489.22 57153.82 88888.00 2002-11-18 02:32:57.882 322 15720.17 488.23 57153.46 88888.00 2002-11-18 02:32:58.882 322 15721.20 489.10 57153.58 88888.00 2002-11-18 02:32:59.882 322 15720.42 489.10 57153.95 88888.00 2002-11-18 02:33:00.882 322 15720.04 489.35 57154.07 88888.00 2002-11-18 02:33:01.882 322 15721.46 489.22 57153.46 88888.00 2002-11-18 02:33:02.882 322 15720.94 488.48 57153.70 88888.00 2002-11-18 02:33:03.882 322 15720.29 489.97 57154.07 88888.00 2002-11-18 02:33:04.882 322 15720.81 489.10 57153.70 88888.00 2002-11-18 02:33:05.882 322 15721.07 489.72 57154.19 88888.00 2002-11-18 02:33:06.882 322 15721.07 489.35 57154.07 88888.00 2002-11-18 02:33:07.882 322 15721.33 490.21 57154.07 88888.00 2002-11-18 02:33:08.882 322 15721.20 489.47 57153.34 88888.00 2002-11-18 02:33:09.882 322 15720.94 489.97 57154.68 88888.00 2002-11-18 02:33:10.882 322 15721.46 490.09 57153.82 88888.00 2002-11-18 02:33:11.882 322 15720.81 489.59 57154.31 88888.00 2002-11-18 02:33:12.882 322 15720.55 490.21 57154.31 88888.00 2002-11-18 02:33:13.882 322 15721.20 489.72 57154.93 88888.00 2002-11-18 02:33:14.882 322 15720.94 490.34 57154.31 88888.00 2002-11-18 02:33:15.882 322 15721.07 489.84 57154.68 88888.00 2002-11-18 02:33:16.882 322 15721.07 490.21 57154.31 88888.00 2002-11-18 02:33:17.882 322 15721.07 490.09 57154.56 88888.00 2002-11-18 02:33:18.882 322 15720.94 489.84 57154.93 88888.00 2002-11-18 02:33:19.882 322 15720.68 490.71 57155.17 88888.00 2002-11-18 02:33:20.882 322 15720.68 490.21 57155.54 88888.00 2002-11-18 02:33:21.882 322 15720.94 490.09 57154.43 88888.00 2002-11-18 02:33:22.882 322 15720.17 490.96 57154.68 88888.00 2002-11-18 02:33:23.882 322 15720.55 490.58 57155.05 88888.00 2002-11-18 02:33:24.882 322 15721.20 490.46 57155.29 88888.00 2002-11-18 02:33:25.882 322 15720.81 490.96 57154.93 88888.00 2002-11-18 02:33:26.882 322 15720.29 490.58 57155.29 88888.00 2002-11-18 02:33:27.882 322 15721.07 490.71 57155.54 88888.00 2002-11-18 02:33:28.882 322 15720.29 491.08 57155.17 88888.00 2002-11-18 02:33:29.882 322 15720.17 491.45 57155.05 88888.00 2002-11-18 02:33:30.882 322 15719.78 490.83 57154.80 88888.00 2002-11-18 02:33:31.882 322 15720.29 490.96 57155.05 88888.00 2002-11-18 02:33:32.882 322 15720.17 490.96 57154.80 88888.00 2002-11-18 02:33:33.882 322 15720.42 491.58 57154.56 88888.00 2002-11-18 02:33:34.882 322 15720.29 491.08 57154.56 88888.00 2002-11-18 02:33:35.882 322 15720.42 491.58 57154.80 88888.00 2002-11-18 02:33:36.882 322 15720.17 491.45 57155.29 88888.00 2002-11-18 02:33:37.882 322 15719.91 490.83 57154.93 88888.00 2002-11-18 02:33:38.882 322 15720.29 490.83 57155.41 88888.00 2002-11-18 02:33:39.882 322 15719.91 491.20 57155.17 88888.00 2002-11-18 02:33:40.882 322 15719.91 491.08 57155.54 88888.00 2002-11-18 02:33:41.882 322 15720.68 491.45 57155.66 88888.00 2002-11-18 02:33:42.882 322 15719.91 491.20 57154.80 88888.00 2002-11-18 02:33:43.882 322 15720.94 491.70 57155.17 88888.00 2002-11-18 02:33:44.882 322 15719.51 491.33 57155.90 88888.00 2002-11-18 02:33:45.882 322 15720.17 491.08 57155.17 88888.00 2002-11-18 02:33:46.882 322 15719.65 491.33 57155.29 88888.00 2002-11-18 02:33:47.882 322 15720.04 491.20 57155.17 88888.00 2002-11-18 02:33:48.882 322 15719.78 492.81 57155.05 88888.00 2002-11-18 02:33:49.882 322 15719.12 491.70 57155.29 88888.00 2002-11-18 02:33:50.882 322 15719.38 492.20 57155.17 88888.00 2002-11-18 02:33:51.882 322 15719.00 491.95 57155.54 88888.00 2002-11-18 02:33:52.882 322 15719.51 491.95 57154.93 88888.00 2002-11-18 02:33:53.882 322 15719.12 492.20 57155.41 88888.00 2002-11-18 02:33:54.882 322 15719.38 492.44 57155.66 88888.00 2002-11-18 02:33:55.882 322 15719.78 492.44 57156.02 88888.00 2002-11-18 02:33:56.882 322 15719.78 491.95 57155.29 88888.00 2002-11-18 02:33:57.882 322 15719.78 492.44 57154.80 88888.00 2002-11-18 02:33:58.882 322 15719.25 491.70 57154.93 88888.00 2002-11-18 02:33:59.882 322 15720.04 491.95 57155.90 88888.00 2002-11-18 02:34:00.882 322 15719.78 492.20 57156.15 88888.00 2002-11-18 02:34:01.882 322 15719.51 491.70 57155.17 88888.00 2002-11-18 02:34:02.882 322 15719.38 492.32 57155.41 88888.00 2002-11-18 02:34:03.882 322 15719.25 492.69 57155.41 88888.00 2002-11-18 02:34:04.882 322 15719.51 492.32 57155.17 88888.00 2002-11-18 02:34:05.882 322 15719.38 492.57 57155.29 88888.00 2002-11-18 02:34:06.882 322 15719.91 492.57 57155.54 88888.00 2002-11-18 02:34:07.882 322 15719.25 492.20 57156.15 88888.00 2002-11-18 02:34:08.882 322 15720.29 493.06 57155.66 88888.00 2002-11-18 02:34:09.882 322 15719.38 492.44 57156.02 88888.00 2002-11-18 02:34:10.882 322 15719.65 492.94 57155.17 88888.00 2002-11-18 02:34:11.882 322 15720.29 492.69 57155.41 88888.00 2002-11-18 02:34:12.882 322 15719.38 492.81 57155.54 88888.00 2002-11-18 02:34:13.882 322 15719.91 493.19 57156.02 88888.00 2002-11-18 02:34:14.882 322 15718.87 493.43 57155.54 88888.00 2002-11-18 02:34:15.882 322 15719.65 493.56 57155.17 88888.00 2002-11-18 02:34:16.882 322 15719.91 493.06 57155.05 88888.00 2002-11-18 02:34:17.882 322 15719.91 492.94 57155.41 88888.00 2002-11-18 02:34:18.882 322 15719.91 493.19 57155.78 88888.00 2002-11-18 02:34:19.882 322 15719.65 493.06 57155.41 88888.00 2002-11-18 02:34:20.882 322 15719.38 492.81 57155.90 88888.00 2002-11-18 02:34:21.882 322 15719.65 493.68 57155.17 88888.00 2002-11-18 02:34:22.882 322 15720.55 492.94 57155.90 88888.00 2002-11-18 02:34:23.882 322 15719.65 493.31 57155.17 88888.00 2002-11-18 02:34:24.882 322 15719.91 493.68 57155.90 88888.00 2002-11-18 02:34:25.882 322 15719.78 493.19 57156.02 88888.00 2002-11-18 02:34:26.882 322 15719.51 493.93 57155.90 88888.00 2002-11-18 02:34:27.882 322 15719.91 492.94 57155.54 88888.00 2002-11-18 02:34:28.882 322 15719.91 493.19 57155.78 88888.00 2002-11-18 02:34:29.882 322 15719.91 493.81 57154.80 88888.00 2002-11-18 02:34:30.882 322 15720.04 493.68 57155.05 88888.00 2002-11-18 02:34:31.882 322 15720.04 493.31 57155.54 88888.00 2002-11-18 02:34:32.882 322 15720.42 493.06 57155.90 88888.00 2002-11-18 02:34:33.882 322 15720.42 493.19 57156.39 88888.00 2002-11-18 02:34:34.882 322 15720.29 493.56 57155.29 88888.00 2002-11-18 02:34:35.882 322 15720.04 493.43 57155.54 88888.00 2002-11-18 02:34:36.882 322 15720.04 493.31 57155.78 88888.00 2002-11-18 02:34:37.882 322 15720.04 493.56 57155.54 88888.00 2002-11-18 02:34:38.882 322 15720.04 493.68 57156.39 88888.00 2002-11-18 02:34:39.882 322 15720.94 493.93 57155.90 88888.00 2002-11-18 02:34:40.882 322 15720.17 493.68 57156.27 88888.00 2002-11-18 02:34:41.882 322 15720.42 493.56 57156.02 88888.00 2002-11-18 02:34:42.882 322 15720.04 492.94 57155.78 88888.00 2002-11-18 02:34:43.882 322 15720.17 494.05 57156.02 88888.00 2002-11-18 02:34:44.882 322 15720.55 493.93 57155.78 88888.00 2002-11-18 02:34:45.882 322 15720.29 493.43 57155.66 88888.00 2002-11-18 02:34:46.882 322 15720.68 493.31 57156.15 88888.00 2002-11-18 02:34:47.882 322 15720.68 493.31 57155.54 88888.00 2002-11-18 02:34:48.882 322 15720.42 493.19 57156.02 88888.00 2002-11-18 02:34:49.882 322 15720.29 493.56 57156.15 88888.00 2002-11-18 02:34:50.882 322 15720.42 494.55 57155.41 88888.00 2002-11-18 02:34:51.882 322 15720.42 494.05 57156.02 88888.00 2002-11-18 02:34:52.882 322 15720.94 493.56 57156.39 88888.00 2002-11-18 02:34:53.882 322 15720.17 494.55 57156.15 88888.00 2002-11-18 02:34:54.882 322 15720.55 493.56 57156.15 88888.00 2002-11-18 02:34:55.882 322 15720.81 494.42 57156.88 88888.00 2002-11-18 02:34:56.882 322 15720.55 493.81 57155.66 88888.00 2002-11-18 02:34:57.882 322 15720.04 494.18 57156.02 88888.00 2002-11-18 02:34:58.882 322 15721.20 494.05 57156.52 88888.00 2002-11-18 02:34:59.882 322 15720.68 494.05 57156.15 88888.00 2002-11-18 02:35:00.882 322 15720.68 493.93 57155.90 88888.00 2002-11-18 02:35:01.882 322 15720.94 494.05 57156.15 88888.00 2002-11-18 02:35:02.882 322 15721.07 493.93 57156.76 88888.00 2002-11-18 02:35:03.882 322 15721.72 494.30 57156.02 88888.00 2002-11-18 02:35:04.882 322 15721.98 494.42 57155.78 88888.00 2002-11-18 02:35:05.882 322 15721.85 494.42 57155.90 88888.00 2002-11-18 02:35:06.882 322 15721.59 494.18 57156.02 88888.00 2002-11-18 02:35:07.882 322 15721.85 493.68 57156.76 88888.00 2002-11-18 02:35:08.882 322 15722.24 494.30 57156.39 88888.00 2002-11-18 02:35:09.882 322 15721.46 494.05 57156.64 88888.00 2002-11-18 02:35:10.882 322 15721.33 493.81 57157.00 88888.00 2002-11-18 02:35:11.882 322 15722.11 494.05 57157.00 88888.00 2002-11-18 02:35:12.882 322 15721.85 494.42 57157.00 88888.00 2002-11-18 02:35:13.882 322 15722.24 494.92 57156.88 88888.00 2002-11-18 02:35:14.882 322 15722.50 494.05 57156.39 88888.00 2002-11-18 02:35:15.882 322 15722.63 494.67 57156.52 88888.00 2002-11-18 02:35:16.882 322 15722.50 493.81 57156.76 88888.00 2002-11-18 02:35:17.882 322 15723.54 495.17 57156.88 88888.00 2002-11-18 02:35:18.882 322 15723.02 495.04 57156.88 88888.00 2002-11-18 02:35:19.882 322 15722.89 494.67 57156.88 88888.00 2002-11-18 02:35:20.882 322 15723.02 495.29 57157.12 88888.00 2002-11-18 02:35:21.882 322 15723.02 494.55 57157.12 88888.00 2002-11-18 02:35:22.882 322 15723.28 495.04 57156.64 88888.00 2002-11-18 02:35:23.882 322 15723.15 494.42 57157.12 88888.00 2002-11-18 02:35:24.882 322 15723.15 495.54 57157.37 88888.00 2002-11-18 02:35:25.882 322 15723.93 495.17 57156.64 88888.00 2002-11-18 02:35:26.882 322 15723.15 495.17 57157.49 88888.00 2002-11-18 02:35:27.882 322 15722.76 495.42 57157.00 88888.00 2002-11-18 02:35:28.882 322 15724.06 496.03 57157.37 88888.00 2002-11-18 02:35:29.882 322 15723.28 495.66 57157.25 88888.00 2002-11-18 02:35:30.882 322 15723.80 495.79 57157.61 88888.00 2002-11-18 02:35:31.882 322 15723.67 495.79 57157.49 88888.00 2002-11-18 02:35:32.882 322 15723.41 495.17 57157.12 88888.00 2002-11-18 02:35:33.882 322 15723.67 495.54 57157.61 88888.00 2002-11-18 02:35:34.882 322 15723.80 496.28 57157.49 88888.00 2002-11-18 02:35:35.882 322 15724.19 496.03 57157.25 88888.00 2002-11-18 02:35:36.882 322 15723.93 496.16 57157.74 88888.00 2002-11-18 02:35:37.882 322 15724.32 496.16 57157.00 88888.00 2002-11-18 02:35:38.882 322 15723.54 496.53 57157.49 88888.00 2002-11-18 02:35:39.882 322 15724.32 496.03 57158.23 88888.00 2002-11-18 02:35:40.882 322 15723.93 496.53 57157.98 88888.00 2002-11-18 02:35:41.882 322 15724.32 495.42 57158.10 88888.00 2002-11-18 02:35:42.882 322 15724.71 496.03 57157.74 88888.00 2002-11-18 02:35:43.882 322 15724.71 496.41 57158.10 88888.00 2002-11-18 02:35:44.882 322 15724.19 495.91 57157.61 88888.00 2002-11-18 02:35:45.882 322 15724.45 496.41 57158.71 88888.00 2002-11-18 02:35:46.882 322 15724.19 496.65 57158.10 88888.00 2002-11-18 02:35:47.882 322 15724.45 496.65 57158.47 88888.00 2002-11-18 02:35:48.882 322 15724.58 496.53 57157.49 88888.00 2002-11-18 02:35:49.882 322 15724.19 496.16 57159.32 88888.00 2002-11-18 02:35:50.882 322 15724.45 496.03 57158.59 88888.00 2002-11-18 02:35:51.882 322 15724.84 496.65 57158.23 88888.00 2002-11-18 02:35:52.882 322 15724.19 496.65 57157.98 88888.00 2002-11-18 02:35:53.882 322 15724.84 496.41 57158.96 88888.00 2002-11-18 02:35:54.882 322 15724.32 496.90 57157.86 88888.00 2002-11-18 02:35:55.882 322 15725.10 496.53 57158.71 88888.00 2002-11-18 02:35:56.882 322 15724.84 496.65 57158.47 88888.00 2002-11-18 02:35:57.882 322 15724.84 497.27 57158.10 88888.00 2002-11-18 02:35:58.882 322 15725.23 496.53 57158.23 88888.00 2002-11-18 02:35:59.882 322 15724.19 496.03 57158.84 88888.00 2002-11-18 02:36:00.882 322 15724.58 496.78 57158.10 88888.00 2002-11-18 02:36:01.882 322 15725.23 496.90 57157.98 88888.00 2002-11-18 02:36:02.882 322 15724.45 497.03 57158.35 88888.00 2002-11-18 02:36:03.882 322 15725.10 497.15 57158.96 88888.00 2002-11-18 02:36:04.882 322 15725.10 497.40 57158.71 88888.00 2002-11-18 02:36:05.882 322 15724.84 497.40 57158.59 88888.00 2002-11-18 02:36:06.882 322 15723.93 496.41 57159.08 88888.00 2002-11-18 02:36:07.882 322 15724.71 496.90 57158.59 88888.00 2002-11-18 02:36:08.882 322 15725.49 497.52 57159.32 88888.00 2002-11-18 02:36:09.882 322 15724.71 497.15 57158.96 88888.00 2002-11-18 02:36:10.882 322 15724.58 497.15 57158.96 88888.00 2002-11-18 02:36:11.882 322 15725.23 496.90 57158.96 88888.00 2002-11-18 02:36:12.882 322 15725.75 497.64 57158.47 88888.00 2002-11-18 02:36:13.882 322 15725.23 497.77 57158.71 88888.00 2002-11-18 02:36:14.882 322 15724.97 497.64 57158.59 88888.00 2002-11-18 02:36:15.882 322 15724.71 497.77 57159.08 88888.00 2002-11-18 02:36:16.882 322 15724.71 497.77 57158.96 88888.00 2002-11-18 02:36:17.882 322 15724.97 497.64 57158.71 88888.00 2002-11-18 02:36:18.882 322 15724.71 497.52 57159.45 88888.00 2002-11-18 02:36:19.882 322 15724.71 498.02 57159.20 88888.00 2002-11-18 02:36:20.882 322 15724.32 498.02 57158.35 88888.00 2002-11-18 02:36:21.882 322 15724.45 497.64 57158.59 88888.00 2002-11-18 02:36:22.882 322 15724.58 498.76 57158.96 88888.00 2002-11-18 02:36:23.882 322 15724.45 497.27 57158.71 88888.00 2002-11-18 02:36:24.882 322 15724.06 498.26 57158.71 88888.00 2002-11-18 02:36:25.882 322 15724.45 498.26 57157.98 88888.00 2002-11-18 02:36:26.882 322 15724.58 497.64 57158.96 88888.00 2002-11-18 02:36:27.882 322 15724.06 498.14 57158.59 88888.00 2002-11-18 02:36:28.882 322 15724.19 498.39 57159.08 88888.00 2002-11-18 02:36:29.882 322 15724.84 497.77 57158.71 88888.00 2002-11-18 02:36:30.882 322 15724.84 498.26 57158.84 88888.00 2002-11-18 02:36:31.882 322 15724.32 498.64 57159.08 88888.00 2002-11-18 02:36:32.882 322 15724.45 497.52 57159.08 88888.00 2002-11-18 02:36:33.882 322 15724.45 498.39 57158.47 88888.00 2002-11-18 02:36:34.882 322 15724.19 498.14 57158.96 88888.00 2002-11-18 02:36:35.882 322 15724.58 498.14 57157.98 88888.00 2002-11-18 02:36:36.882 322 15724.58 499.01 57159.32 88888.00 2002-11-18 02:36:37.882 322 15724.58 498.14 57158.71 88888.00 2002-11-18 02:36:38.882 322 15724.19 498.26 57158.71 88888.00 2002-11-18 02:36:39.882 322 15724.58 498.39 57158.84 88888.00 2002-11-18 02:36:40.882 322 15724.06 498.76 57158.96 88888.00 2002-11-18 02:36:41.882 322 15724.45 498.64 57158.71 88888.00 2002-11-18 02:36:42.882 322 15724.19 499.13 57159.08 88888.00 2002-11-18 02:36:43.882 322 15723.93 498.88 57158.35 88888.00 2002-11-18 02:36:44.882 322 15723.67 498.76 57158.35 88888.00 2002-11-18 02:36:45.882 322 15724.45 499.13 57158.71 88888.00 2002-11-18 02:36:46.882 322 15724.06 498.76 57158.10 88888.00 2002-11-18 02:36:47.882 322 15723.93 499.01 57158.10 88888.00 2002-11-18 02:36:48.882 322 15723.54 499.01 57157.98 88888.00 2002-11-18 02:36:49.882 322 15723.80 498.64 57158.10 88888.00 2002-11-18 02:36:50.882 322 15723.67 498.76 57158.10 88888.00 2002-11-18 02:36:51.882 322 15723.67 498.76 57158.23 88888.00 2002-11-18 02:36:52.882 322 15723.67 499.01 57157.74 88888.00 2002-11-18 02:36:53.882 322 15723.93 498.51 57157.98 88888.00 2002-11-18 02:36:54.882 322 15723.41 499.01 57158.35 88888.00 2002-11-18 02:36:55.882 322 15723.41 498.88 57157.74 88888.00 2002-11-18 02:36:56.882 322 15723.41 498.64 57158.84 88888.00 2002-11-18 02:36:57.882 322 15723.02 499.13 57157.61 88888.00 2002-11-18 02:36:58.882 322 15723.67 499.13 57157.74 88888.00 2002-11-18 02:36:59.882 322 15723.54 498.26 57157.98 88888.00 2002-11-18 02:37:00.882 322 15723.02 499.13 57157.49 88888.00 2002-11-18 02:37:01.882 322 15723.02 498.88 57158.10 88888.00 2002-11-18 02:37:02.882 322 15723.28 498.76 57157.61 88888.00 2002-11-18 02:37:03.882 322 15722.76 498.76 57157.37 88888.00 2002-11-18 02:37:04.882 322 15723.28 498.88 57157.98 88888.00 2002-11-18 02:37:05.882 322 15723.15 498.88 57157.98 88888.00 2002-11-18 02:37:06.882 322 15723.02 499.01 57158.23 88888.00 2002-11-18 02:37:07.882 322 15723.15 499.75 57157.49 88888.00 2002-11-18 02:37:08.882 322 15723.15 498.76 57158.47 88888.00 2002-11-18 02:37:09.882 322 15723.67 498.64 57158.10 88888.00 2002-11-18 02:37:10.882 322 15722.63 498.76 57157.61 88888.00 2002-11-18 02:37:11.882 322 15722.11 499.13 57157.74 88888.00 2002-11-18 02:37:12.882 322 15723.02 498.64 57157.98 88888.00 2002-11-18 02:37:13.882 322 15723.02 499.25 57157.37 88888.00 2002-11-18 02:37:14.882 322 15722.76 499.25 57157.25 88888.00 2002-11-18 02:37:15.882 322 15723.02 499.13 57157.25 88888.00 2002-11-18 02:37:16.882 322 15723.02 498.76 57157.49 88888.00 2002-11-18 02:37:17.882 322 15723.80 499.50 57158.35 88888.00 2002-11-18 02:37:18.882 322 15723.28 499.38 57157.25 88888.00 2002-11-18 02:37:19.882 322 15721.98 498.88 57158.10 88888.00 2002-11-18 02:37:20.882 322 15722.76 499.13 57157.37 88888.00 2002-11-18 02:37:21.882 322 15722.63 498.76 57157.61 88888.00 2002-11-18 02:37:22.882 322 15723.28 498.76 57157.25 88888.00 2002-11-18 02:37:23.882 322 15723.41 498.88 57156.64 88888.00 2002-11-18 02:37:24.882 322 15722.50 498.64 57157.61 88888.00 2002-11-18 02:37:25.882 322 15722.76 499.25 57157.12 88888.00 2002-11-18 02:37:26.882 322 15722.50 498.39 57157.61 88888.00 2002-11-18 02:37:27.882 322 15722.89 499.50 57157.12 88888.00 2002-11-18 02:37:28.882 322 15723.02 499.13 57157.37 88888.00 2002-11-18 02:37:29.882 322 15722.63 499.38 57156.88 88888.00 2002-11-18 02:37:30.882 322 15722.63 498.51 57156.27 88888.00 2002-11-18 02:37:31.882 322 15722.76 498.51 57157.25 88888.00 2002-11-18 02:37:32.882 322 15722.11 499.01 57157.86 88888.00 2002-11-18 02:37:33.882 322 15722.63 498.88 57157.98 88888.00 2002-11-18 02:37:34.882 322 15722.63 499.13 57157.37 88888.00 2002-11-18 02:37:35.882 322 15722.24 499.13 57157.12 88888.00 2002-11-18 02:37:36.882 322 15722.11 498.76 57157.25 88888.00 2002-11-18 02:37:37.882 322 15722.76 499.63 57157.86 88888.00 2002-11-18 02:37:38.882 322 15723.28 498.51 57157.61 88888.00 2002-11-18 02:37:39.882 322 15723.02 498.88 57156.88 88888.00 2002-11-18 02:37:40.882 322 15723.02 498.88 57157.12 88888.00 2002-11-18 02:37:41.882 322 15723.02 499.87 57156.64 88888.00 2002-11-18 02:37:42.882 322 15723.54 499.13 57157.12 88888.00 2002-11-18 02:37:43.882 322 15723.15 498.88 57157.49 88888.00 2002-11-18 02:37:44.882 322 15722.89 499.01 57157.49 88888.00 2002-11-18 02:37:45.882 322 15722.24 499.13 57157.12 88888.00 2002-11-18 02:37:46.882 322 15722.24 498.64 57157.12 88888.00 2002-11-18 02:37:47.882 322 15722.37 498.39 57157.12 88888.00 2002-11-18 02:37:48.882 322 15723.02 498.88 57157.25 88888.00 2002-11-18 02:37:49.882 322 15722.24 498.51 57157.37 88888.00 2002-11-18 02:37:50.882 322 15722.63 499.01 57157.49 88888.00 2002-11-18 02:37:51.882 322 15721.98 499.50 57157.61 88888.00 2002-11-18 02:37:52.882 322 15721.33 499.13 57157.12 88888.00 2002-11-18 02:37:53.882 322 15722.37 498.76 57157.25 88888.00 2002-11-18 02:37:54.882 322 15723.02 499.13 57157.12 88888.00 2002-11-18 02:37:55.882 322 15722.37 499.01 57156.76 88888.00 2002-11-18 02:37:56.882 322 15722.37 499.13 57157.37 88888.00 2002-11-18 02:37:57.882 322 15722.50 499.50 57157.00 88888.00 2002-11-18 02:37:58.882 322 15722.50 499.38 57157.00 88888.00 2002-11-18 02:37:59.882 322 15722.63 499.01 57156.27 88888.00 2002-11-18 02:38:00.882 322 15722.11 499.13 57156.39 88888.00 2002-11-18 02:38:01.882 322 15722.11 499.01 57156.64 88888.00 2002-11-18 02:38:02.882 322 15722.50 498.64 57155.90 88888.00 2002-11-18 02:38:03.882 322 15722.50 498.64 57156.27 88888.00 2002-11-18 02:38:04.882 322 15722.37 499.25 57156.02 88888.00 2002-11-18 02:38:05.882 322 15722.63 498.76 57156.27 88888.00 2002-11-18 02:38:06.882 322 15722.63 498.64 57156.27 88888.00 2002-11-18 02:38:07.882 322 15722.37 499.01 57156.39 88888.00 2002-11-18 02:38:08.882 322 15721.85 498.64 57157.25 88888.00 2002-11-18 02:38:09.882 322 15722.63 499.25 57156.64 88888.00 2002-11-18 02:38:10.882 322 15722.37 499.01 57156.27 88888.00 2002-11-18 02:38:11.882 322 15721.46 498.64 57155.90 88888.00 2002-11-18 02:38:12.882 322 15721.98 498.02 57156.27 88888.00 2002-11-18 02:38:13.882 322 15722.63 497.64 57156.27 88888.00 2002-11-18 02:38:14.882 322 15722.89 498.64 57156.27 88888.00 2002-11-18 02:38:15.882 322 15722.50 498.51 57156.76 88888.00 2002-11-18 02:38:16.882 322 15722.76 499.13 57155.78 88888.00 2002-11-18 02:38:17.882 322 15722.37 498.26 57156.52 88888.00 2002-11-18 02:38:18.882 322 15722.11 499.01 57155.78 88888.00 2002-11-18 02:38:19.882 322 15722.24 499.13 57156.52 88888.00 2002-11-18 02:38:20.882 322 15722.37 498.64 57156.02 88888.00 2002-11-18 02:38:21.882 322 15721.85 498.76 57156.27 88888.00 2002-11-18 02:38:22.882 322 15722.24 499.38 57156.39 88888.00 2002-11-18 02:38:23.882 322 15721.85 499.25 57155.90 88888.00 2002-11-18 02:38:24.882 322 15722.63 498.51 57156.15 88888.00 2002-11-18 02:38:25.882 322 15722.37 499.63 57155.90 88888.00 2002-11-18 02:38:26.882 322 15722.76 498.39 57156.39 88888.00 2002-11-18 02:38:27.882 322 15722.50 498.51 57155.90 88888.00 2002-11-18 02:38:28.882 322 15721.98 498.76 57156.39 88888.00 2002-11-18 02:38:29.882 322 15722.24 499.01 57155.78 88888.00 2002-11-18 02:38:30.882 322 15721.98 498.76 57155.66 88888.00 2002-11-18 02:38:31.882 322 15722.76 499.13 57156.27 88888.00 2002-11-18 02:38:32.882 322 15722.24 499.25 57156.15 88888.00 2002-11-18 02:38:33.882 322 15721.98 498.64 57155.17 88888.00 2002-11-18 02:38:34.882 322 15722.50 499.01 57155.78 88888.00 2002-11-18 02:38:35.882 322 15722.50 499.63 57155.90 88888.00 2002-11-18 02:38:36.882 322 15722.11 498.76 57156.27 88888.00 2002-11-18 02:38:37.882 322 15721.98 498.76 57156.15 88888.00 2002-11-18 02:38:38.882 322 15722.37 499.63 57156.02 88888.00 2002-11-18 02:38:39.882 322 15722.11 499.75 57155.66 88888.00 2002-11-18 02:38:40.882 322 15722.11 499.63 57155.90 88888.00 2002-11-18 02:38:41.882 322 15721.85 499.38 57155.90 88888.00 2002-11-18 02:38:42.882 322 15721.98 499.50 57155.78 88888.00 2002-11-18 02:38:43.882 322 15723.02 499.50 57155.66 88888.00 2002-11-18 02:38:44.882 322 15722.24 499.50 57155.54 88888.00 2002-11-18 02:38:45.882 322 15722.89 499.38 57155.66 88888.00 2002-11-18 02:38:46.882 322 15722.50 498.88 57155.90 88888.00 2002-11-18 02:38:47.882 322 15722.11 498.88 57156.15 88888.00 2002-11-18 02:38:48.882 322 15721.85 498.76 57155.78 88888.00 2002-11-18 02:38:49.882 322 15722.11 499.01 57155.78 88888.00 2002-11-18 02:38:50.882 322 15722.24 498.88 57155.41 88888.00 2002-11-18 02:38:51.882 322 15722.11 498.88 57154.80 88888.00 2002-11-18 02:38:52.882 322 15722.37 499.01 57155.54 88888.00 2002-11-18 02:38:53.882 322 15722.76 499.13 57155.05 88888.00 2002-11-18 02:38:54.882 322 15722.11 498.88 57155.78 88888.00 2002-11-18 02:38:55.882 322 15721.98 498.76 57155.29 88888.00 2002-11-18 02:38:56.882 322 15721.98 498.76 57155.41 88888.00 2002-11-18 02:38:57.882 322 15722.37 499.01 57155.05 88888.00 2002-11-18 02:38:58.882 322 15722.50 498.51 57155.54 88888.00 2002-11-18 02:38:59.882 322 15721.98 499.01 57155.90 88888.00 2002-11-18 02:39:00.882 322 15721.72 499.63 57155.29 88888.00 2002-11-18 02:39:01.882 322 15722.24 499.25 57155.29 88888.00 2002-11-18 02:39:02.882 322 15721.85 498.88 57154.93 88888.00 2002-11-18 02:39:03.882 322 15721.85 499.63 57155.29 88888.00 2002-11-18 02:39:04.882 322 15722.50 498.76 57155.05 88888.00 2002-11-18 02:39:05.882 322 15721.85 498.88 57155.29 88888.00 2002-11-18 02:39:06.882 322 15721.59 498.76 57154.56 88888.00 2002-11-18 02:39:07.882 322 15722.24 498.39 57155.41 88888.00 2002-11-18 02:39:08.882 322 15722.37 498.39 57155.17 88888.00 2002-11-18 02:39:09.882 322 15721.85 499.01 57154.68 88888.00 2002-11-18 02:39:10.882 322 15721.46 498.88 57155.29 88888.00 2002-11-18 02:39:11.882 322 15721.20 498.64 57154.68 88888.00 2002-11-18 02:39:12.882 322 15721.98 498.26 57154.56 88888.00 2002-11-18 02:39:13.882 322 15721.20 498.26 57154.43 88888.00 2002-11-18 02:39:14.882 322 15721.20 498.26 57154.43 88888.00 2002-11-18 02:39:15.882 322 15721.46 498.76 57155.17 88888.00 2002-11-18 02:39:16.882 322 15721.07 498.02 57154.68 88888.00 2002-11-18 02:39:17.882 322 15721.98 498.14 57154.68 88888.00 2002-11-18 02:39:18.882 322 15721.59 498.26 57154.56 88888.00 2002-11-18 02:39:19.882 322 15721.20 498.76 57154.68 88888.00 2002-11-18 02:39:20.882 322 15721.07 498.51 57154.93 88888.00 2002-11-18 02:39:21.882 322 15721.07 498.26 57154.19 88888.00 2002-11-18 02:39:22.882 322 15720.42 497.40 57154.56 88888.00 2002-11-18 02:39:23.882 322 15721.20 497.89 57154.43 88888.00 2002-11-18 02:39:24.882 322 15721.07 497.77 57153.46 88888.00 2002-11-18 02:39:25.882 322 15721.33 497.77 57154.80 88888.00 2002-11-18 02:39:26.882 322 15720.68 498.64 57154.19 88888.00 2002-11-18 02:39:27.882 322 15720.81 498.26 57154.56 88888.00 2002-11-18 02:39:28.882 322 15721.59 498.02 57154.19 88888.00 2002-11-18 02:39:29.882 322 15721.07 497.64 57154.56 88888.00 2002-11-18 02:39:30.882 322 15721.07 497.77 57154.31 88888.00 2002-11-18 02:39:31.882 322 15721.98 496.78 57154.56 88888.00 2002-11-18 02:39:32.882 322 15720.94 497.27 57153.82 88888.00 2002-11-18 02:39:33.882 322 15721.20 497.64 57153.70 88888.00 2002-11-18 02:39:34.882 322 15721.07 498.14 57153.34 88888.00 2002-11-18 02:39:35.882 322 15720.68 497.77 57154.68 88888.00 2002-11-18 02:39:36.882 322 15719.91 497.89 57153.70 88888.00 2002-11-18 02:39:37.882 322 15720.29 497.40 57153.58 88888.00 2002-11-18 02:39:38.882 322 15720.42 497.27 57153.58 88888.00 2002-11-18 02:39:39.882 322 15720.42 497.03 57154.56 88888.00 2002-11-18 02:39:40.882 322 15720.04 498.02 57153.82 88888.00 2002-11-18 02:39:41.882 322 15720.29 497.15 57153.58 88888.00 2002-11-18 02:39:42.882 322 15719.91 497.15 57153.58 88888.00 2002-11-18 02:39:43.882 322 15720.55 497.27 57153.46 88888.00 2002-11-18 02:39:44.882 322 15719.91 497.27 57154.07 88888.00 2002-11-18 02:39:45.882 322 15720.04 496.90 57153.21 88888.00 2002-11-18 02:39:46.882 322 15719.78 496.78 57153.46 88888.00 2002-11-18 02:39:47.882 322 15720.55 496.65 57152.97 88888.00 2002-11-18 02:39:48.882 322 15719.78 497.03 57153.46 88888.00 2002-11-18 02:39:49.882 322 15720.04 496.53 57153.21 88888.00 2002-11-18 02:39:50.882 322 15720.29 496.78 57152.85 88888.00 2002-11-18 02:39:51.882 322 15720.81 496.65 57152.97 88888.00 2002-11-18 02:39:52.882 322 15719.91 496.78 57152.72 88888.00 2002-11-18 02:39:53.882 322 15720.29 496.78 57152.85 88888.00 2002-11-18 02:39:54.882 322 15720.68 496.65 57152.60 88888.00 2002-11-18 02:39:55.882 322 15720.29 496.78 57153.82 88888.00 2002-11-18 02:39:56.882 322 15720.17 496.28 57153.46 88888.00 2002-11-18 02:39:57.882 322 15720.55 496.28 57152.23 88888.00 2002-11-18 02:39:58.882 322 15719.78 496.41 57153.21 88888.00 2002-11-18 02:39:59.882 322 15720.42 496.16 57152.97 88888.00 2002-11-18 02:40:00.882 322 15720.81 496.03 57152.85 88888.00 2002-11-18 02:40:01.882 322 15720.17 495.91 57152.48 88888.00 2002-11-18 02:40:02.882 322 15720.42 496.28 57152.97 88888.00 2002-11-18 02:40:03.882 322 15719.78 496.03 57152.72 88888.00 2002-11-18 02:40:04.882 322 15720.04 496.28 57152.36 88888.00 2002-11-18 02:40:05.882 322 15719.12 496.41 57152.72 88888.00 2002-11-18 02:40:06.882 322 15719.51 495.91 57152.85 88888.00 2002-11-18 02:40:07.882 322 15719.78 495.66 57152.48 88888.00 2002-11-18 02:40:08.882 322 15720.29 495.42 57152.97 88888.00 2002-11-18 02:40:09.882 322 15719.65 495.29 57152.60 88888.00 2002-11-18 02:40:10.882 322 15720.29 495.42 57152.23 88888.00 2002-11-18 02:40:11.882 322 15720.29 495.66 57152.36 88888.00 2002-11-18 02:40:12.882 322 15720.17 495.66 57151.87 88888.00 2002-11-18 02:40:13.882 322 15719.65 495.42 57152.85 88888.00 2002-11-18 02:40:14.882 322 15720.29 495.29 57152.23 88888.00 2002-11-18 02:40:15.882 322 15719.91 495.79 57151.87 88888.00 2002-11-18 02:40:16.882 322 15719.91 496.03 57152.11 88888.00 2002-11-18 02:40:17.882 322 15720.81 495.91 57152.72 88888.00 2002-11-18 02:40:18.882 322 15720.42 495.29 57151.99 88888.00 2002-11-18 02:40:19.882 322 15719.91 495.29 57151.75 88888.00 2002-11-18 02:40:20.882 322 15719.78 494.92 57152.23 88888.00 2002-11-18 02:40:21.882 322 15720.29 495.17 57151.87 88888.00 2002-11-18 02:40:22.882 322 15719.12 494.42 57151.50 88888.00 2002-11-18 02:40:23.882 322 15719.38 495.17 57151.50 88888.00 2002-11-18 02:40:24.882 322 15719.51 494.92 57152.11 88888.00 2002-11-18 02:40:25.882 322 15719.12 495.42 57151.62 88888.00 2002-11-18 02:40:26.882 322 15719.65 494.92 57152.11 88888.00 2002-11-18 02:40:27.882 322 15719.91 495.17 57151.99 88888.00 2002-11-18 02:40:28.882 322 15719.78 495.17 57151.50 88888.00 2002-11-18 02:40:29.882 322 15719.51 494.30 57151.50 88888.00 2002-11-18 02:40:30.882 322 15719.91 494.67 57152.48 88888.00 2002-11-18 02:40:31.882 322 15719.78 494.42 57152.11 88888.00 2002-11-18 02:40:32.882 322 15719.38 494.67 57151.87 88888.00 2002-11-18 02:40:33.882 322 15719.78 494.42 57152.60 88888.00 2002-11-18 02:40:34.882 322 15720.29 495.04 57152.23 88888.00 2002-11-18 02:40:35.882 322 15720.17 494.18 57151.62 88888.00 2002-11-18 02:40:36.882 322 15720.29 494.80 57152.36 88888.00 2002-11-18 02:40:37.882 322 15720.68 494.18 57152.11 88888.00 2002-11-18 02:40:38.882 322 15720.17 494.80 57152.11 88888.00 2002-11-18 02:40:39.882 322 15720.17 494.92 57152.36 88888.00 2002-11-18 02:40:40.882 322 15720.29 494.67 57151.62 88888.00 2002-11-18 02:40:41.882 322 15720.42 494.55 57152.36 88888.00 2002-11-18 02:40:42.882 322 15720.55 494.18 57151.99 88888.00 2002-11-18 02:40:43.882 322 15720.17 494.30 57152.11 88888.00 2002-11-18 02:40:44.882 322 15720.68 494.30 57152.11 88888.00 2002-11-18 02:40:45.882 322 15719.91 494.18 57151.99 88888.00 2002-11-18 02:40:46.882 322 15720.29 494.30 57151.99 88888.00 2002-11-18 02:40:47.882 322 15720.55 493.56 57151.99 88888.00 2002-11-18 02:40:48.882 322 15720.42 494.55 57151.62 88888.00 2002-11-18 02:40:49.882 322 15720.81 494.67 57152.23 88888.00 2002-11-18 02:40:50.882 322 15720.55 494.05 57151.75 88888.00 2002-11-18 02:40:51.882 322 15719.78 494.42 57151.75 88888.00 2002-11-18 02:40:52.882 322 15719.78 493.93 57152.36 88888.00 2002-11-18 02:40:53.882 322 15720.55 493.68 57152.60 88888.00 2002-11-18 02:40:54.882 322 15720.42 493.93 57152.11 88888.00 2002-11-18 02:40:55.882 322 15720.29 493.81 57152.36 88888.00 2002-11-18 02:40:56.882 322 15720.29 493.31 57151.99 88888.00 2002-11-18 02:40:57.882 322 15720.42 493.31 57152.48 88888.00 2002-11-18 02:40:58.882 322 15720.29 493.56 57151.62 88888.00 2002-11-18 02:40:59.882 322 15720.29 493.93 57151.99 88888.00 2002-11-18 02:41:00.882 322 15719.78 493.81 57152.23 88888.00 2002-11-18 02:41:01.882 322 15719.51 493.43 57152.97 88888.00 2002-11-18 02:41:02.882 322 15720.94 493.81 57152.48 88888.00 2002-11-18 02:41:03.882 322 15720.42 493.81 57152.60 88888.00 2002-11-18 02:41:04.882 322 15720.29 493.81 57152.48 88888.00 2002-11-18 02:41:05.882 322 15719.65 493.93 57152.60 88888.00 2002-11-18 02:41:06.882 322 15719.91 493.93 57152.85 88888.00 2002-11-18 02:41:07.882 322 15720.17 493.19 57152.11 88888.00 2002-11-18 02:41:08.882 322 15720.04 494.05 57152.36 88888.00 2002-11-18 02:41:09.882 322 15720.17 493.56 57152.72 88888.00 2002-11-18 02:41:10.882 322 15720.29 492.81 57152.97 88888.00 2002-11-18 02:41:11.882 322 15720.04 493.68 57152.60 88888.00 2002-11-18 02:41:12.882 322 15720.81 494.30 57152.97 88888.00 2002-11-18 02:41:13.882 322 15720.42 493.68 57152.11 88888.00 2002-11-18 02:41:14.882 322 15720.17 494.18 57152.23 88888.00 2002-11-18 02:41:15.882 322 15720.29 493.19 57153.09 88888.00 2002-11-18 02:41:16.882 322 15720.42 493.93 57152.97 88888.00 2002-11-18 02:41:17.882 322 15720.29 493.68 57152.60 88888.00 2002-11-18 02:41:18.882 322 15719.91 493.81 57152.36 88888.00 2002-11-18 02:41:19.882 322 15719.25 493.56 57152.72 88888.00 2002-11-18 02:41:20.882 322 15719.78 493.56 57152.85 88888.00 2002-11-18 02:41:21.882 322 15720.42 492.94 57151.87 88888.00 2002-11-18 02:41:22.882 322 15719.91 493.43 57152.48 88888.00 2002-11-18 02:41:23.882 322 15720.17 493.31 57152.85 88888.00 2002-11-18 02:41:24.882 322 15719.78 493.19 57152.72 88888.00 2002-11-18 02:41:25.882 322 15719.78 493.56 57152.60 88888.00 2002-11-18 02:41:26.882 322 15720.42 493.31 57153.09 88888.00 2002-11-18 02:41:27.882 322 15721.07 493.31 57152.72 88888.00 2002-11-18 02:41:28.882 322 15720.17 493.31 57152.48 88888.00 2002-11-18 02:41:29.882 322 15719.91 492.81 57152.85 88888.00 2002-11-18 02:41:30.882 322 15719.65 493.68 57152.85 88888.00 2002-11-18 02:41:31.882 322 15719.78 493.43 57153.46 88888.00 2002-11-18 02:41:32.882 322 15719.65 493.68 57152.72 88888.00 2002-11-18 02:41:33.882 322 15720.04 493.68 57152.85 88888.00 2002-11-18 02:41:34.882 322 15721.20 493.93 57152.97 88888.00 2002-11-18 02:41:35.882 322 15719.91 492.94 57152.72 88888.00 2002-11-18 02:41:36.882 322 15720.04 493.19 57152.23 88888.00 2002-11-18 02:41:37.882 322 15719.51 493.31 57152.97 88888.00 2002-11-18 02:41:38.882 322 15720.04 493.19 57152.72 88888.00 2002-11-18 02:41:39.882 322 15719.78 493.31 57152.85 88888.00 2002-11-18 02:41:40.882 322 15719.51 493.56 57152.48 88888.00 2002-11-18 02:41:41.882 322 15719.91 493.06 57152.85 88888.00 2002-11-18 02:41:42.882 322 15719.78 492.94 57153.21 88888.00 2002-11-18 02:41:43.882 322 15719.78 492.94 57153.58 88888.00 2002-11-18 02:41:44.882 322 15719.51 493.93 57152.97 88888.00 2002-11-18 02:41:45.882 322 15719.51 493.43 57153.09 88888.00 2002-11-18 02:41:46.882 322 15719.78 492.81 57152.85 88888.00 2002-11-18 02:41:47.882 322 15719.91 493.31 57152.48 88888.00 2002-11-18 02:41:48.882 322 15719.78 493.81 57152.85 88888.00 2002-11-18 02:41:49.882 322 15719.65 493.19 57153.95 88888.00 2002-11-18 02:41:50.882 322 15719.78 493.19 57153.21 88888.00 2002-11-18 02:41:51.882 322 15719.51 493.56 57153.21 88888.00 2002-11-18 02:41:52.882 322 15720.17 493.56 57152.97 88888.00 2002-11-18 02:41:53.882 322 15718.87 493.93 57153.58 88888.00 2002-11-18 02:41:54.882 322 15719.51 493.81 57153.34 88888.00 2002-11-18 02:41:55.882 322 15718.87 493.68 57153.21 88888.00 2002-11-18 02:41:56.882 322 15720.04 493.68 57153.46 88888.00 2002-11-18 02:41:57.882 322 15719.00 493.56 57152.85 88888.00 2002-11-18 02:41:58.882 322 15719.00 493.43 57153.34 88888.00 2002-11-18 02:41:59.882 322 15718.61 493.56 57152.36 88888.00 2002-11-18 02:42:00.882 322 15719.25 493.81 57153.46 88888.00 2002-11-18 02:42:01.882 322 15719.25 493.43 57153.21 88888.00 2002-11-18 02:42:02.882 322 15719.12 493.43 57153.58 88888.00 2002-11-18 02:42:03.882 322 15719.38 493.19 57153.46 88888.00 2002-11-18 02:42:04.882 322 15718.74 493.43 57152.97 88888.00 2002-11-18 02:42:05.882 322 15719.00 493.56 57152.85 88888.00 2002-11-18 02:42:06.882 322 15718.61 493.31 57153.46 88888.00 2002-11-18 02:42:07.882 322 15718.35 493.31 57153.34 88888.00 2002-11-18 02:42:08.882 322 15718.35 493.93 57153.21 88888.00 2002-11-18 02:42:09.882 322 15719.12 494.18 57152.97 88888.00 2002-11-18 02:42:10.882 322 15718.22 493.93 57153.21 88888.00 2002-11-18 02:42:11.882 322 15718.87 493.68 57153.34 88888.00 2002-11-18 02:42:12.882 322 15718.61 494.18 57153.58 88888.00 2002-11-18 02:42:13.882 322 15718.74 493.68 57152.85 88888.00 2002-11-18 02:42:14.882 322 15719.00 493.19 57153.70 88888.00 2002-11-18 02:42:15.882 322 15718.09 493.56 57153.09 88888.00 2002-11-18 02:42:16.882 322 15718.61 494.42 57152.85 88888.00 2002-11-18 02:42:17.882 322 15719.00 493.56 57153.46 88888.00 2002-11-18 02:42:18.882 322 15718.35 494.30 57153.46 88888.00 2002-11-18 02:42:19.882 322 15718.35 494.18 57153.82 88888.00 2002-11-18 02:42:20.882 322 15719.00 493.68 57153.58 88888.00 2002-11-18 02:42:21.882 322 15718.48 493.93 57153.34 88888.00 2002-11-18 02:42:22.882 322 15718.22 494.42 57152.97 88888.00 2002-11-18 02:42:23.882 322 15718.74 493.93 57153.58 88888.00 2002-11-18 02:42:24.882 322 15718.09 493.68 57152.97 88888.00 2002-11-18 02:42:25.882 322 15718.87 493.81 57153.34 88888.00 2002-11-18 02:42:26.882 322 15718.48 494.05 57152.97 88888.00 2002-11-18 02:42:27.882 322 15719.00 494.67 57153.58 88888.00 2002-11-18 02:42:28.882 322 15718.22 493.93 57152.60 88888.00 2002-11-18 02:42:29.882 322 15718.48 493.56 57152.72 88888.00 2002-11-18 02:42:30.882 322 15719.12 493.68 57152.97 88888.00 2002-11-18 02:42:31.882 322 15718.35 494.30 57153.09 88888.00 2002-11-18 02:42:32.882 322 15718.61 493.93 57152.72 88888.00 2002-11-18 02:42:33.882 322 15718.48 493.93 57153.46 88888.00 2002-11-18 02:42:34.882 322 15719.00 493.56 57152.97 88888.00 2002-11-18 02:42:35.882 322 15718.48 494.05 57153.09 88888.00 2002-11-18 02:42:36.882 322 15718.61 493.81 57152.97 88888.00 2002-11-18 02:42:37.882 322 15718.74 493.81 57153.82 88888.00 2002-11-18 02:42:38.882 322 15718.87 493.81 57153.21 88888.00 2002-11-18 02:42:39.882 322 15719.12 494.67 57153.46 88888.00 2002-11-18 02:42:40.882 322 15718.87 494.55 57152.97 88888.00 2002-11-18 02:42:41.882 322 15719.00 493.93 57153.34 88888.00 2002-11-18 02:42:42.882 322 15719.12 494.05 57153.09 88888.00 2002-11-18 02:42:43.882 322 15719.00 494.42 57152.97 88888.00 2002-11-18 02:42:44.882 322 15718.87 494.80 57153.09 88888.00 2002-11-18 02:42:45.882 322 15718.74 494.92 57153.82 88888.00 2002-11-18 02:42:46.882 322 15718.48 494.30 57153.58 88888.00 2002-11-18 02:42:47.882 322 15719.12 493.81 57152.97 88888.00 2002-11-18 02:42:48.882 322 15719.38 494.67 57153.21 88888.00 2002-11-18 02:42:49.882 322 15719.25 494.30 57152.97 88888.00 2002-11-18 02:42:50.882 322 15719.38 494.92 57153.09 88888.00 2002-11-18 02:42:51.882 322 15719.00 494.55 57153.21 88888.00 2002-11-18 02:42:52.882 322 15719.38 494.55 57153.21 88888.00 2002-11-18 02:42:53.882 322 15719.38 494.42 57153.46 88888.00 2002-11-18 02:42:54.882 322 15719.38 494.30 57153.58 88888.00 2002-11-18 02:42:55.882 322 15719.91 494.18 57153.21 88888.00 2002-11-18 02:42:56.882 322 15719.38 494.67 57153.58 88888.00 2002-11-18 02:42:57.882 322 15719.65 495.04 57153.46 88888.00 2002-11-18 02:42:58.882 322 15719.51 494.30 57152.97 88888.00 2002-11-18 02:42:59.882 322 15719.78 495.04 57153.58 88888.00 2002-11-18 02:43:00.882 322 15719.38 494.67 57153.70 88888.00 2002-11-18 02:43:01.882 322 15719.78 495.42 57153.34 88888.00 2002-11-18 02:43:02.882 322 15719.65 495.29 57153.46 88888.00 2002-11-18 02:43:03.882 322 15719.78 494.92 57153.58 88888.00 2002-11-18 02:43:04.882 322 15719.78 494.92 57153.46 88888.00 2002-11-18 02:43:05.882 322 15719.25 494.92 57153.46 88888.00 2002-11-18 02:43:06.882 322 15719.65 494.80 57153.58 88888.00 2002-11-18 02:43:07.882 322 15719.78 495.17 57153.34 88888.00 2002-11-18 02:43:08.882 322 15720.17 495.17 57153.46 88888.00 2002-11-18 02:43:09.882 322 15719.65 494.92 57153.70 88888.00 2002-11-18 02:43:10.882 322 15719.78 494.92 57154.07 88888.00 2002-11-18 02:43:11.882 322 15719.12 495.17 57153.58 88888.00 2002-11-18 02:43:12.882 322 15719.91 495.29 57153.70 88888.00 2002-11-18 02:43:13.882 322 15720.42 495.04 57153.82 88888.00 2002-11-18 02:43:14.882 322 15720.42 495.42 57153.46 88888.00 2002-11-18 02:43:15.882 322 15720.29 495.91 57153.58 88888.00 2002-11-18 02:43:16.882 322 15719.91 495.17 57153.70 88888.00 2002-11-18 02:43:17.882 322 15719.91 495.04 57153.09 88888.00 2002-11-18 02:43:18.882 322 15720.04 495.29 57153.21 88888.00 2002-11-18 02:43:19.882 322 15720.17 495.42 57153.34 88888.00 2002-11-18 02:43:20.882 322 15719.91 495.04 57154.07 88888.00 2002-11-18 02:43:21.882 322 15720.81 494.92 57154.31 88888.00 2002-11-18 02:43:22.882 322 15720.04 494.67 57153.70 88888.00 2002-11-18 02:43:23.882 322 15719.65 494.92 57153.58 88888.00 2002-11-18 02:43:24.882 322 15720.17 495.04 57153.21 88888.00 2002-11-18 02:43:25.882 322 15720.17 495.42 57154.07 88888.00 2002-11-18 02:43:26.882 322 15720.29 495.54 57154.56 88888.00 2002-11-18 02:43:27.882 322 15720.94 494.92 57154.68 88888.00 2002-11-18 02:43:28.882 322 15720.55 494.80 57154.07 88888.00 2002-11-18 02:43:29.882 322 15720.17 494.80 57154.31 88888.00 2002-11-18 02:43:30.882 322 15720.29 495.91 57153.70 88888.00 2002-11-18 02:43:31.882 322 15719.65 494.80 57153.95 88888.00 2002-11-18 02:43:32.882 322 15719.78 495.04 57153.82 88888.00 2002-11-18 02:43:33.882 322 15720.04 495.17 57154.19 88888.00 2002-11-18 02:43:34.882 322 15719.65 495.42 57153.82 88888.00 2002-11-18 02:43:35.882 322 15720.29 495.17 57153.58 88888.00 2002-11-18 02:43:36.882 322 15720.81 495.54 57154.56 88888.00 2002-11-18 02:43:37.882 322 15720.68 495.29 57154.19 88888.00 2002-11-18 02:43:38.882 322 15719.91 495.17 57154.31 88888.00 2002-11-18 02:43:39.882 322 15720.55 494.67 57154.07 88888.00 2002-11-18 02:43:40.882 322 15720.55 495.54 57153.95 88888.00 2002-11-18 02:43:41.882 322 15720.94 495.42 57154.31 88888.00 2002-11-18 02:43:42.882 322 15720.42 495.17 57154.31 88888.00 2002-11-18 02:43:43.882 322 15721.33 495.42 57154.56 88888.00 2002-11-18 02:43:44.882 322 15720.94 495.42 57154.07 88888.00 2002-11-18 02:43:45.882 322 15720.42 495.04 57153.82 88888.00 2002-11-18 02:43:46.882 322 15721.20 495.04 57154.68 88888.00 2002-11-18 02:43:47.882 322 15720.81 495.04 57154.56 88888.00 2002-11-18 02:43:48.882 322 15721.59 495.79 57154.19 88888.00 2002-11-18 02:43:49.882 322 15720.81 494.92 57154.43 88888.00 2002-11-18 02:43:50.882 322 15720.81 495.04 57153.95 88888.00 2002-11-18 02:43:51.882 322 15720.55 495.29 57154.43 88888.00 2002-11-18 02:43:52.882 322 15721.20 495.54 57154.80 88888.00 2002-11-18 02:43:53.882 322 15721.20 495.17 57154.07 88888.00 2002-11-18 02:43:54.882 322 15721.20 495.04 57153.82 88888.00 2002-11-18 02:43:55.882 322 15721.59 495.66 57154.68 88888.00 2002-11-18 02:43:56.882 322 15721.07 495.66 57154.07 88888.00 2002-11-18 02:43:57.882 322 15721.59 495.54 57154.56 88888.00 2002-11-18 02:43:58.882 322 15721.59 495.42 57154.19 88888.00 2002-11-18 02:43:59.882 322 15721.72 494.67 57154.07 88888.00 2002-11-18 02:44:00.882 322 15721.85 495.54 57154.56 88888.00 2002-11-18 02:44:01.882 322 15721.85 495.91 57154.56 88888.00 2002-11-18 02:44:02.882 322 15721.20 495.29 57154.80 88888.00 2002-11-18 02:44:03.882 322 15721.59 495.29 57155.41 88888.00 2002-11-18 02:44:04.882 322 15721.85 495.42 57154.68 88888.00 2002-11-18 02:44:05.882 322 15722.76 495.66 57154.93 88888.00 2002-11-18 02:44:06.882 322 15723.02 494.80 57154.80 88888.00 2002-11-18 02:44:07.882 322 15722.76 495.17 57154.93 88888.00 2002-11-18 02:44:08.882 322 15721.72 495.91 57154.43 88888.00 2002-11-18 02:44:09.882 322 15722.24 495.79 57155.29 88888.00 2002-11-18 02:44:10.882 322 15722.24 496.03 57154.56 88888.00 2002-11-18 02:44:11.882 322 15722.50 495.91 57154.68 88888.00 2002-11-18 02:44:12.882 322 15722.37 495.54 57154.93 88888.00 2002-11-18 02:44:13.882 322 15722.89 495.91 57154.56 88888.00 2002-11-18 02:44:14.882 322 15723.41 495.79 57155.17 88888.00 2002-11-18 02:44:15.882 322 15722.37 495.66 57155.05 88888.00 2002-11-18 02:44:16.882 322 15722.76 495.42 57155.66 88888.00 2002-11-18 02:44:17.882 322 15722.50 495.42 57154.56 88888.00 2002-11-18 02:44:18.882 322 15722.50 496.03 57155.05 88888.00 2002-11-18 02:44:19.882 322 15722.37 495.79 57155.54 88888.00 2002-11-18 02:44:20.882 322 15722.63 495.66 57155.17 88888.00 2002-11-18 02:44:21.882 322 15723.02 496.16 57155.05 88888.00 2002-11-18 02:44:22.882 322 15723.15 495.91 57155.41 88888.00 2002-11-18 02:44:23.882 322 15722.76 496.03 57155.29 88888.00 2002-11-18 02:44:24.882 322 15723.54 495.79 57155.17 88888.00 2002-11-18 02:44:25.882 322 15722.89 495.29 57155.17 88888.00 2002-11-18 02:44:26.882 322 15723.02 495.42 57155.78 88888.00 2002-11-18 02:44:27.882 322 15723.15 495.79 57155.29 88888.00 2002-11-18 02:44:28.882 322 15722.89 495.91 57155.78 88888.00 2002-11-18 02:44:29.882 322 15722.89 495.79 57155.54 88888.00 2002-11-18 02:44:30.882 322 15722.89 495.42 57155.41 88888.00 2002-11-18 02:44:31.882 322 15722.76 496.28 57155.54 88888.00 2002-11-18 02:44:32.882 322 15723.28 496.41 57155.29 88888.00 2002-11-18 02:44:33.882 322 15722.63 496.16 57156.15 88888.00 2002-11-18 02:44:34.882 322 15723.15 495.91 57155.41 88888.00 2002-11-18 02:44:35.882 322 15722.76 495.66 57154.93 88888.00 2002-11-18 02:44:36.882 322 15723.15 496.28 57155.54 88888.00 2002-11-18 02:44:37.882 322 15723.02 496.03 57155.29 88888.00 2002-11-18 02:44:38.882 322 15723.15 496.53 57155.78 88888.00 2002-11-18 02:44:39.882 322 15723.28 496.28 57155.78 88888.00 2002-11-18 02:44:40.882 322 15723.15 495.91 57155.29 88888.00 2002-11-18 02:44:41.882 322 15722.63 496.03 57155.66 88888.00 2002-11-18 02:44:42.882 322 15722.89 496.16 57155.41 88888.00 2002-11-18 02:44:43.882 322 15722.63 496.41 57156.15 88888.00 2002-11-18 02:44:44.882 322 15722.37 496.41 57155.78 88888.00 2002-11-18 02:44:45.882 322 15722.63 496.41 57155.17 88888.00 2002-11-18 02:44:46.882 322 15722.89 496.16 57155.90 88888.00 2002-11-18 02:44:47.882 322 15722.63 496.16 57156.02 88888.00 2002-11-18 02:44:48.882 322 15722.63 496.28 57155.78 88888.00 2002-11-18 02:44:49.882 322 15722.50 496.16 57156.02 88888.00 2002-11-18 02:44:50.882 322 15722.11 495.91 57156.39 88888.00 2002-11-18 02:44:51.882 322 15721.59 496.03 57155.78 88888.00 2002-11-18 02:44:52.882 322 15723.41 496.16 57156.39 88888.00 2002-11-18 02:44:53.882 322 15722.63 496.03 57155.41 88888.00 2002-11-18 02:44:54.882 322 15722.11 496.90 57156.52 88888.00 2002-11-18 02:44:55.882 322 15722.63 496.28 57155.66 88888.00 2002-11-18 02:44:56.882 322 15722.37 496.16 57156.39 88888.00 2002-11-18 02:44:57.882 322 15722.50 497.27 57155.54 88888.00 2002-11-18 02:44:58.882 322 15722.50 496.16 57156.52 88888.00 2002-11-18 02:44:59.882 322 15721.33 496.65 57155.78 88888.00 2002-11-18 02:45:00.882 322 15722.50 496.41 57156.15 88888.00 2002-11-18 02:45:01.882 322 15721.72 496.53 57155.78 88888.00 2002-11-18 02:45:02.882 322 15721.46 497.27 57156.27 88888.00 2002-11-18 02:45:03.882 322 15721.46 496.41 57155.78 88888.00 2002-11-18 02:45:04.882 322 15721.72 497.15 57156.02 88888.00 2002-11-18 02:45:05.882 322 15722.11 497.15 57155.78 88888.00 2002-11-18 02:45:06.882 322 15721.46 497.15 57155.90 88888.00 2002-11-18 02:45:07.882 322 15721.72 497.15 57155.05 88888.00 2002-11-18 02:45:08.882 322 15721.46 497.52 57156.27 88888.00 2002-11-18 02:45:09.882 322 15721.59 496.90 57156.15 88888.00 2002-11-18 02:45:10.882 322 15722.11 496.90 57156.27 88888.00 2002-11-18 02:45:11.882 322 15721.46 497.27 57155.90 88888.00 2002-11-18 02:45:12.882 322 15720.81 497.77 57155.90 88888.00 2002-11-18 02:45:13.882 322 15721.46 497.77 57155.29 88888.00 2002-11-18 02:45:14.882 322 15721.59 497.52 57155.90 88888.00 2002-11-18 02:45:15.882 322 15720.68 497.77 57156.02 88888.00 2002-11-18 02:45:16.882 322 15721.72 497.52 57156.15 88888.00 2002-11-18 02:45:17.882 322 15721.07 498.02 57156.27 88888.00 2002-11-18 02:45:18.882 322 15721.07 498.02 57155.90 88888.00 2002-11-18 02:45:19.882 322 15721.07 498.14 57156.52 88888.00 2002-11-18 02:45:20.882 322 15720.55 497.89 57156.64 88888.00 2002-11-18 02:45:21.882 322 15720.94 498.02 57156.15 88888.00 2002-11-18 02:45:22.882 322 15721.07 497.27 57155.41 88888.00 2002-11-18 02:45:23.882 322 15721.07 498.39 57156.02 88888.00 2002-11-18 02:45:24.882 322 15720.17 498.14 57156.52 88888.00 2002-11-18 02:45:25.882 322 15720.68 498.39 57156.27 88888.00 2002-11-18 02:45:26.882 322 15720.94 498.14 57155.90 88888.00 2002-11-18 02:45:27.882 322 15720.55 497.77 57156.15 88888.00 2002-11-18 02:45:28.882 322 15720.81 497.77 57155.90 88888.00 2002-11-18 02:45:29.882 322 15719.78 497.89 57155.41 88888.00 2002-11-18 02:45:30.882 322 15720.17 498.64 57155.41 88888.00 2002-11-18 02:45:31.882 322 15720.42 498.51 57156.27 88888.00 2002-11-18 02:45:32.882 322 15720.55 498.64 57155.66 88888.00 2002-11-18 02:45:33.882 322 15720.94 498.76 57155.66 88888.00 2002-11-18 02:45:34.882 322 15719.91 498.64 57155.54 88888.00 2002-11-18 02:45:35.882 322 15720.29 498.51 57156.02 88888.00 2002-11-18 02:45:36.882 322 15720.94 498.39 57155.54 88888.00 2002-11-18 02:45:37.882 322 15720.29 498.39 57155.29 88888.00 2002-11-18 02:45:38.882 322 15721.07 499.13 57155.66 88888.00 2002-11-18 02:45:39.882 322 15720.29 499.25 57156.02 88888.00 2002-11-18 02:45:40.882 322 15719.65 498.51 57156.02 88888.00 2002-11-18 02:45:41.882 322 15720.81 498.64 57155.78 88888.00 2002-11-18 02:45:42.882 322 15720.04 498.51 57156.02 88888.00 2002-11-18 02:45:43.882 322 15719.78 499.75 57155.66 88888.00 2002-11-18 02:45:44.882 322 15720.04 498.64 57155.78 88888.00 2002-11-18 02:45:45.882 322 15719.65 499.38 57156.15 88888.00 2002-11-18 02:45:46.882 322 15719.78 499.13 57155.29 88888.00 2002-11-18 02:45:47.882 322 15719.65 499.01 57155.54 88888.00 2002-11-18 02:45:48.882 322 15720.17 499.50 57155.78 88888.00 2002-11-18 02:45:49.882 322 15720.17 499.01 57156.52 88888.00 2002-11-18 02:45:50.882 322 15720.81 499.13 57156.15 88888.00 2002-11-18 02:45:51.882 322 15720.29 499.75 57154.93 88888.00 2002-11-18 02:45:52.882 322 15719.78 499.38 57155.54 88888.00 2002-11-18 02:45:53.882 322 15720.04 498.88 57156.02 88888.00 2002-11-18 02:45:54.882 322 15719.38 499.13 57156.39 88888.00 2002-11-18 02:45:55.882 322 15719.25 499.25 57155.41 88888.00 2002-11-18 02:45:56.882 322 15719.38 499.38 57155.29 88888.00 2002-11-18 02:45:57.882 322 15719.51 499.01 57155.41 88888.00 2002-11-18 02:45:58.882 322 15719.25 499.63 57155.78 88888.00 2002-11-18 02:45:59.882 322 15719.65 499.38 57155.05 88888.00 2002-11-18 02:46:00.882 322 15720.17 499.38 57156.15 88888.00 2002-11-18 02:46:01.882 322 15719.78 499.75 57156.52 88888.00 2002-11-18 02:46:02.882 322 15719.25 499.63 57155.54 88888.00 2002-11-18 02:46:03.882 322 15719.12 499.50 57156.27 88888.00 2002-11-18 02:46:04.882 322 15719.38 499.38 57155.54 88888.00 2002-11-18 02:46:05.882 322 15718.09 499.01 57155.41 88888.00 2002-11-18 02:46:06.882 322 15718.48 499.25 57155.54 88888.00 2002-11-18 02:46:07.882 322 15718.48 499.63 57155.05 88888.00 2002-11-18 02:46:08.882 322 15719.00 499.87 57155.41 88888.00 2002-11-18 02:46:09.882 322 15718.61 500.12 57155.66 88888.00 2002-11-18 02:46:10.882 322 15718.87 499.38 57155.17 88888.00 2002-11-18 02:46:11.882 322 15718.74 499.75 57155.41 88888.00 2002-11-18 02:46:12.882 322 15718.61 499.50 57155.41 88888.00 2002-11-18 02:46:13.882 322 15718.35 499.50 57155.17 88888.00 2002-11-18 02:46:14.882 322 15718.35 499.75 57155.41 88888.00 2002-11-18 02:46:15.882 322 15717.83 499.87 57155.17 88888.00 2002-11-18 02:46:16.882 322 15717.70 500.00 57155.41 88888.00 2002-11-18 02:46:17.882 322 15718.22 499.63 57155.29 88888.00 2002-11-18 02:46:18.882 322 15717.70 499.87 57155.41 88888.00 2002-11-18 02:46:19.882 322 15718.48 499.87 57155.54 88888.00 2002-11-18 02:46:20.882 322 15718.09 500.37 57155.05 88888.00 2002-11-18 02:46:21.882 322 15717.83 500.12 57155.54 88888.00 2002-11-18 02:46:22.882 322 15718.22 500.12 57155.29 88888.00 2002-11-18 02:46:23.882 322 15718.22 500.49 57154.93 88888.00 2002-11-18 02:46:24.882 322 15717.83 500.25 57155.17 88888.00 2002-11-18 02:46:25.882 322 15717.70 500.62 57155.54 88888.00 2002-11-18 02:46:26.882 322 15718.09 500.12 57155.90 88888.00 2002-11-18 02:46:27.882 322 15717.96 500.49 57156.15 88888.00 2002-11-18 02:46:28.882 322 15717.83 500.99 57154.80 88888.00 2002-11-18 02:46:29.882 322 15718.09 500.49 57155.17 88888.00 2002-11-18 02:46:30.882 322 15717.44 500.86 57154.68 88888.00 2002-11-18 02:46:31.882 322 15717.70 501.11 57154.80 88888.00 2002-11-18 02:46:32.882 322 15717.83 500.99 57154.80 88888.00 2002-11-18 02:46:33.882 322 15717.44 501.24 57154.80 88888.00 2002-11-18 02:46:34.882 322 15717.96 500.49 57155.05 88888.00 2002-11-18 02:46:35.882 322 15717.83 500.86 57154.80 88888.00 2002-11-18 02:46:36.882 322 15717.44 501.36 57154.93 88888.00 2002-11-18 02:46:37.882 322 15717.44 500.99 57155.05 88888.00 2002-11-18 02:46:38.882 322 15718.09 501.11 57154.80 88888.00 2002-11-18 02:46:39.882 322 15717.44 500.74 57154.93 88888.00 2002-11-18 02:46:40.882 322 15718.09 500.99 57154.80 88888.00 2002-11-18 02:46:41.882 322 15717.44 501.24 57155.05 88888.00 2002-11-18 02:46:42.882 322 15717.57 501.61 57155.17 88888.00 2002-11-18 02:46:43.882 322 15717.44 501.86 57155.17 88888.00 2002-11-18 02:46:44.882 322 15717.31 501.24 57155.05 88888.00 2002-11-18 02:46:45.882 322 15717.31 501.36 57154.68 88888.00 2002-11-18 02:46:46.882 322 15716.79 501.86 57154.68 88888.00 2002-11-18 02:46:47.882 322 15717.31 501.36 57154.80 88888.00 2002-11-18 02:46:48.882 322 15717.57 501.61 57154.68 88888.00 2002-11-18 02:46:49.882 322 15717.57 501.61 57154.68 88888.00 2002-11-18 02:46:50.882 322 15717.57 501.11 57154.93 88888.00 2002-11-18 02:46:51.882 322 15717.05 501.11 57155.05 88888.00 2002-11-18 02:46:52.882 322 15717.70 501.24 57154.93 88888.00 2002-11-18 02:46:53.882 322 15717.70 501.48 57154.68 88888.00 2002-11-18 02:46:54.882 322 15717.70 501.24 57154.31 88888.00 2002-11-18 02:46:55.882 322 15717.18 501.24 57154.68 88888.00 2002-11-18 02:46:56.882 322 15717.57 501.36 57154.43 88888.00 2002-11-18 02:46:57.882 322 15717.44 501.36 57154.93 88888.00 2002-11-18 02:46:58.882 322 15717.05 500.62 57154.80 88888.00 2002-11-18 02:46:59.882 322 15717.57 501.11 57155.41 88888.00 2002-11-18 02:47:00.882 322 15717.05 501.61 57154.68 88888.00 2002-11-18 02:47:01.882 322 15717.70 501.86 57154.80 88888.00 2002-11-18 02:47:02.882 322 15716.66 501.61 57155.29 88888.00 2002-11-18 02:47:03.882 322 15717.05 501.48 57154.56 88888.00 2002-11-18 02:47:04.882 322 15717.44 501.36 57154.31 88888.00 2002-11-18 02:47:05.882 322 15717.31 501.61 57154.56 88888.00 2002-11-18 02:47:06.882 322 15717.70 502.10 57154.19 88888.00 2002-11-18 02:47:07.882 322 15717.31 502.10 57154.19 88888.00 2002-11-18 02:47:08.882 322 15717.31 501.61 57154.68 88888.00 2002-11-18 02:47:09.882 322 15717.31 501.11 57154.56 88888.00 2002-11-18 02:47:10.882 322 15717.96 501.48 57154.56 88888.00 2002-11-18 02:47:11.882 322 15717.57 501.48 57155.29 88888.00 2002-11-18 02:47:12.882 322 15717.83 501.73 57155.29 88888.00 2002-11-18 02:47:13.882 322 15717.57 501.61 57155.29 88888.00 2002-11-18 02:47:14.882 322 15717.83 501.86 57154.07 88888.00 2002-11-18 02:47:15.882 322 15717.31 501.48 57154.19 88888.00 2002-11-18 02:47:16.882 322 15717.18 501.24 57154.56 88888.00 2002-11-18 02:47:17.882 322 15717.70 501.48 57154.68 88888.00 2002-11-18 02:47:18.882 322 15717.44 501.86 57154.68 88888.00 2002-11-18 02:47:19.882 322 15717.31 501.86 57154.68 88888.00 2002-11-18 02:47:20.882 322 15717.18 501.86 57155.05 88888.00 2002-11-18 02:47:21.882 322 15717.44 502.35 57154.68 88888.00 2002-11-18 02:47:22.882 322 15717.57 501.98 57155.05 88888.00 2002-11-18 02:47:23.882 322 15717.57 501.61 57155.17 88888.00 2002-11-18 02:47:24.882 322 15716.92 501.86 57155.05 88888.00 2002-11-18 02:47:25.882 322 15718.09 501.24 57154.80 88888.00 2002-11-18 02:47:26.882 322 15717.18 501.86 57154.68 88888.00 2002-11-18 02:47:27.882 322 15717.05 501.73 57155.54 88888.00 2002-11-18 02:47:28.882 322 15717.31 502.10 57154.80 88888.00 2002-11-18 02:47:29.882 322 15717.83 501.73 57154.68 88888.00 2002-11-18 02:47:30.882 322 15717.44 501.61 57155.41 88888.00 2002-11-18 02:47:31.882 322 15717.31 501.86 57155.54 88888.00 2002-11-18 02:47:32.882 322 15717.05 501.73 57154.68 88888.00 2002-11-18 02:47:33.882 322 15717.44 501.61 57155.05 88888.00 2002-11-18 02:47:34.882 322 15717.05 501.86 57154.68 88888.00 2002-11-18 02:47:35.882 322 15716.79 501.73 57154.80 88888.00 2002-11-18 02:47:36.882 322 15717.57 501.73 57155.05 88888.00 2002-11-18 02:47:37.882 322 15717.05 502.47 57155.90 88888.00 2002-11-18 02:47:38.882 322 15716.27 501.48 57155.29 88888.00 2002-11-18 02:47:39.882 322 15717.31 501.48 57154.31 88888.00 2002-11-18 02:47:40.882 322 15717.05 501.98 57154.68 88888.00 2002-11-18 02:47:41.882 322 15716.92 502.85 57154.93 88888.00 2002-11-18 02:47:42.882 322 15717.18 501.48 57154.80 88888.00 2002-11-18 02:47:43.882 322 15717.44 501.98 57155.17 88888.00 2002-11-18 02:47:44.882 322 15717.18 501.86 57155.05 88888.00 2002-11-18 02:47:45.882 322 15716.92 502.10 57155.05 88888.00 2002-11-18 02:47:46.882 322 15716.01 502.47 57154.93 88888.00 2002-11-18 02:47:47.882 322 15716.40 501.86 57155.17 88888.00 2002-11-18 02:47:48.882 322 15717.05 502.35 57154.68 88888.00 2002-11-18 02:47:49.882 322 15716.92 501.73 57154.93 88888.00 2002-11-18 02:47:50.882 322 15716.53 502.23 57154.43 88888.00 2002-11-18 02:47:51.882 322 15717.31 502.35 57154.68 88888.00 2002-11-18 02:47:52.882 322 15716.92 502.60 57154.07 88888.00 2002-11-18 02:47:53.882 322 15716.40 502.97 57155.17 88888.00 2002-11-18 02:47:54.882 322 15716.40 502.35 57154.43 88888.00 2002-11-18 02:47:55.882 322 15716.40 502.10 57154.31 88888.00 2002-11-18 02:47:56.882 322 15715.88 502.23 57154.93 88888.00 2002-11-18 02:47:57.882 322 15716.14 502.23 57154.93 88888.00 2002-11-18 02:47:58.882 322 15716.01 501.98 57155.29 88888.00 2002-11-18 02:47:59.882 322 15716.27 502.23 57154.19 88888.00 2002-11-18 02:48:00.882 322 15716.53 502.60 57154.68 88888.00 2002-11-18 02:48:01.882 322 15716.01 502.72 57154.68 88888.00 2002-11-18 02:48:02.882 322 15715.49 502.35 57154.56 88888.00 2002-11-18 02:48:03.882 322 15716.27 503.09 57154.68 88888.00 2002-11-18 02:48:04.882 322 15715.88 503.09 57154.31 88888.00 2002-11-18 02:48:05.882 322 15715.36 502.35 57154.31 88888.00 2002-11-18 02:48:06.882 322 15716.14 503.34 57155.05 88888.00 2002-11-18 02:48:07.882 322 15716.40 502.60 57154.93 88888.00 2002-11-18 02:48:08.882 322 15716.14 503.47 57153.82 88888.00 2002-11-18 02:48:09.882 322 15716.27 503.22 57154.43 88888.00 2002-11-18 02:48:10.882 322 15715.49 503.09 57154.31 88888.00 2002-11-18 02:48:11.882 322 15715.49 503.09 57154.43 88888.00 2002-11-18 02:48:12.882 322 15715.75 503.47 57154.31 88888.00 2002-11-18 02:48:13.882 322 15715.49 503.71 57154.07 88888.00 2002-11-18 02:48:14.882 322 15715.62 502.85 57154.19 88888.00 2002-11-18 02:48:15.882 322 15715.23 503.34 57154.19 88888.00 2002-11-18 02:48:16.882 322 15716.01 503.22 57154.19 88888.00 2002-11-18 02:48:17.882 322 15715.23 503.59 57154.07 88888.00 2002-11-18 02:48:18.882 322 15715.36 503.22 57153.70 88888.00 2002-11-18 02:48:19.882 322 15715.75 502.97 57153.95 88888.00 2002-11-18 02:48:20.882 322 15715.23 503.71 57153.95 88888.00 2002-11-18 02:48:21.882 322 15716.27 503.09 57154.31 88888.00 2002-11-18 02:48:22.882 322 15715.36 503.71 57154.43 88888.00 2002-11-18 02:48:23.882 322 15715.62 504.08 57154.07 88888.00 2002-11-18 02:48:24.882 322 15716.14 503.09 57154.31 88888.00 2002-11-18 02:48:25.882 322 15715.62 503.59 57154.19 88888.00 2002-11-18 02:48:26.882 322 15715.75 503.96 57153.58 88888.00 2002-11-18 02:48:27.882 322 15715.88 503.71 57154.43 88888.00 2002-11-18 02:48:28.882 322 15715.62 503.96 57154.68 88888.00 2002-11-18 02:48:29.882 322 15715.10 504.08 57153.70 88888.00 2002-11-18 02:48:30.882 322 15716.01 504.08 57153.95 88888.00 2002-11-18 02:48:31.882 322 15716.14 503.71 57153.58 88888.00 2002-11-18 02:48:32.882 322 15715.62 503.84 57153.82 88888.00 2002-11-18 02:48:33.882 322 15716.14 504.58 57154.43 88888.00 2002-11-18 02:48:34.882 322 15714.97 504.08 57154.07 88888.00 2002-11-18 02:48:35.882 322 15716.14 503.47 57153.95 88888.00 2002-11-18 02:48:36.882 322 15715.62 503.47 57153.70 88888.00 2002-11-18 02:48:37.882 322 15715.88 503.96 57153.82 88888.00 2002-11-18 02:48:38.882 322 15716.27 504.08 57154.19 88888.00 2002-11-18 02:48:39.882 322 15716.66 503.84 57154.07 88888.00 2002-11-18 02:48:40.882 322 15715.75 503.96 57154.07 88888.00 2002-11-18 02:48:41.882 322 15715.10 504.08 57154.43 88888.00 2002-11-18 02:48:42.882 322 15715.23 504.33 57153.82 88888.00 2002-11-18 02:48:43.882 322 15715.49 504.08 57154.31 88888.00 2002-11-18 02:48:44.882 322 15715.75 504.21 57153.70 88888.00 2002-11-18 02:48:45.882 322 15716.01 503.96 57154.07 88888.00 2002-11-18 02:48:46.882 322 15715.88 504.21 57154.07 88888.00 2002-11-18 02:48:47.882 322 15715.62 503.84 57154.80 88888.00 2002-11-18 02:48:48.882 322 15715.88 503.09 57154.19 88888.00 2002-11-18 02:48:49.882 322 15716.01 503.71 57154.19 88888.00 2002-11-18 02:48:50.882 322 15715.62 504.08 57154.31 88888.00 2002-11-18 02:48:51.882 322 15714.97 504.21 57154.56 88888.00 2002-11-18 02:48:52.882 322 15715.62 503.59 57153.70 88888.00 2002-11-18 02:48:53.882 322 15716.40 503.59 57154.07 88888.00 2002-11-18 02:48:54.882 322 15715.75 503.96 57153.82 88888.00 2002-11-18 02:48:55.882 322 15715.49 503.71 57154.07 88888.00 2002-11-18 02:48:56.882 322 15715.36 503.59 57153.82 88888.00 2002-11-18 02:48:57.882 322 15715.75 503.96 57154.07 88888.00 2002-11-18 02:48:58.882 322 15715.49 503.96 57153.82 88888.00 2002-11-18 02:48:59.882 322 15715.88 503.47 57154.07 88888.00 2002-11-18 02:49:00.882 322 15715.88 504.08 57154.56 88888.00 2002-11-18 02:49:01.882 322 15716.53 503.59 57154.56 88888.00 2002-11-18 02:49:02.882 322 15716.66 503.84 57153.46 88888.00 2002-11-18 02:49:03.882 322 15716.40 503.59 57154.43 88888.00 2002-11-18 02:49:04.882 322 15716.40 504.33 57153.70 88888.00 2002-11-18 02:49:05.882 322 15716.27 503.96 57154.31 88888.00 2002-11-18 02:49:06.882 322 15716.53 504.08 57153.95 88888.00 2002-11-18 02:49:07.882 322 15716.40 503.96 57154.31 88888.00 2002-11-18 02:49:08.882 322 15716.14 504.70 57154.07 88888.00 2002-11-18 02:49:09.882 322 15716.14 503.84 57154.68 88888.00 2002-11-18 02:49:10.882 322 15716.66 503.96 57153.95 88888.00 2002-11-18 02:49:11.882 322 15716.92 503.47 57153.95 88888.00 2002-11-18 02:49:12.882 322 15716.14 503.47 57153.95 88888.00 2002-11-18 02:49:13.882 322 15716.14 503.22 57154.19 88888.00 2002-11-18 02:49:14.882 322 15716.40 503.59 57154.07 88888.00 2002-11-18 02:49:15.882 322 15716.53 504.21 57154.43 88888.00 2002-11-18 02:49:16.882 322 15716.27 503.71 57154.93 88888.00 2002-11-18 02:49:17.882 322 15716.53 503.59 57154.19 88888.00 2002-11-18 02:49:18.882 322 15716.66 504.21 57154.43 88888.00 2002-11-18 02:49:19.882 322 15716.53 504.21 57154.19 88888.00 2002-11-18 02:49:20.882 322 15716.01 504.21 57154.07 88888.00 2002-11-18 02:49:21.882 322 15716.27 503.71 57154.19 88888.00 2002-11-18 02:49:22.882 322 15717.31 503.84 57154.93 88888.00 2002-11-18 02:49:23.882 322 15716.27 504.21 57154.19 88888.00 2002-11-18 02:49:24.882 322 15716.27 504.21 57154.07 88888.00 2002-11-18 02:49:25.882 322 15716.53 503.96 57154.31 88888.00 2002-11-18 02:49:26.882 322 15717.18 504.21 57154.68 88888.00 2002-11-18 02:49:27.882 322 15716.92 504.33 57154.19 88888.00 2002-11-18 02:49:28.882 322 15716.01 504.46 57154.56 88888.00 2002-11-18 02:49:29.882 322 15716.92 503.71 57153.95 88888.00 2002-11-18 02:49:30.882 322 15717.05 503.96 57154.68 88888.00 2002-11-18 02:49:31.882 322 15716.40 503.59 57154.31 88888.00 2002-11-18 02:49:32.882 322 15716.66 504.08 57154.80 88888.00 2002-11-18 02:49:33.882 322 15716.53 504.21 57154.56 88888.00 2002-11-18 02:49:34.882 322 15717.05 504.21 57154.56 88888.00 2002-11-18 02:49:35.882 322 15717.05 503.84 57154.68 88888.00 2002-11-18 02:49:36.882 322 15717.31 503.96 57154.93 88888.00 2002-11-18 02:49:37.882 322 15716.66 503.34 57154.68 88888.00 2002-11-18 02:49:38.882 322 15716.79 503.22 57155.05 88888.00 2002-11-18 02:49:39.882 322 15716.27 503.59 57154.43 88888.00 2002-11-18 02:49:40.882 322 15716.40 503.71 57154.68 88888.00 2002-11-18 02:49:41.882 322 15716.66 504.33 57154.68 88888.00 2002-11-18 02:49:42.882 322 15716.53 503.84 57155.05 88888.00 2002-11-18 02:49:43.882 322 15716.40 504.58 57154.68 88888.00 2002-11-18 02:49:44.882 322 15715.88 504.08 57154.56 88888.00 2002-11-18 02:49:45.882 322 15716.53 503.96 57154.43 88888.00 2002-11-18 02:49:46.882 322 15716.40 503.96 57153.70 88888.00 2002-11-18 02:49:47.882 322 15716.92 503.71 57154.31 88888.00 2002-11-18 02:49:48.882 322 15716.14 503.96 57155.05 88888.00 2002-11-18 02:49:49.882 322 15717.18 503.59 57154.43 88888.00 2002-11-18 02:49:50.882 322 15716.53 504.21 57154.56 88888.00 2002-11-18 02:49:51.882 322 15716.40 503.96 57155.17 88888.00 2002-11-18 02:49:52.882 322 15716.27 503.47 57155.05 88888.00 2002-11-18 02:49:53.882 322 15716.53 503.96 57154.68 88888.00 2002-11-18 02:49:54.882 322 15717.05 504.33 57154.43 88888.00 2002-11-18 02:49:55.882 322 15716.66 503.47 57154.80 88888.00 2002-11-18 02:49:56.882 322 15716.40 503.71 57155.54 88888.00 2002-11-18 02:49:57.882 322 15716.92 502.97 57154.80 88888.00 2002-11-18 02:49:58.882 322 15716.79 503.71 57154.31 88888.00 2002-11-18 02:49:59.882 322 15716.92 503.34 57155.05 88888.00 2002-11-18 02:50:00.882 322 15716.53 503.34 57155.05 88888.00 2002-11-18 02:50:01.882 322 15716.92 503.22 57155.17 88888.00 2002-11-18 02:50:02.882 322 15716.27 503.84 57155.17 88888.00 2002-11-18 02:50:03.882 322 15717.05 503.71 57155.05 88888.00 2002-11-18 02:50:04.882 322 15716.66 503.47 57154.68 88888.00 2002-11-18 02:50:05.882 322 15717.18 502.72 57154.56 88888.00 2002-11-18 02:50:06.882 322 15716.79 503.09 57154.43 88888.00 2002-11-18 02:50:07.882 322 15716.79 502.97 57154.93 88888.00 2002-11-18 02:50:08.882 322 15716.66 502.85 57154.56 88888.00 2002-11-18 02:50:09.882 322 15716.79 503.09 57154.56 88888.00 2002-11-18 02:50:10.882 322 15716.66 502.97 57155.05 88888.00 2002-11-18 02:50:11.882 322 15717.05 503.47 57154.80 88888.00 2002-11-18 02:50:12.882 322 15716.40 503.22 57155.17 88888.00 2002-11-18 02:50:13.882 322 15717.05 502.85 57154.56 88888.00 2002-11-18 02:50:14.882 322 15717.05 502.97 57154.56 88888.00 2002-11-18 02:50:15.882 322 15716.01 503.22 57155.17 88888.00 2002-11-18 02:50:16.882 322 15716.92 503.09 57154.80 88888.00 2002-11-18 02:50:17.882 322 15717.31 502.85 57155.29 88888.00 2002-11-18 02:50:18.882 322 15716.79 502.60 57154.80 88888.00 2002-11-18 02:50:19.882 322 15716.01 503.22 57153.95 88888.00 2002-11-18 02:50:20.882 322 15717.05 502.72 57154.80 88888.00 2002-11-18 02:50:21.882 322 15716.66 502.47 57154.80 88888.00 2002-11-18 02:50:22.882 322 15717.18 502.85 57154.80 88888.00 2002-11-18 02:50:23.882 322 15717.44 502.23 57155.29 88888.00 2002-11-18 02:50:24.882 322 15717.05 503.09 57154.43 88888.00 2002-11-18 02:50:25.882 322 15717.70 503.22 57154.19 88888.00 2002-11-18 02:50:26.882 322 15717.05 502.35 57154.68 88888.00 2002-11-18 02:50:27.882 322 15716.40 502.47 57155.29 88888.00 2002-11-18 02:50:28.882 322 15716.53 502.23 57155.17 88888.00 2002-11-18 02:50:29.882 322 15716.27 502.72 57155.90 88888.00 2002-11-18 02:50:30.882 322 15716.14 502.97 57154.80 88888.00 2002-11-18 02:50:31.882 322 15717.44 502.97 57155.29 88888.00 2002-11-18 02:50:32.882 322 15717.31 502.35 57154.31 88888.00 2002-11-18 02:50:33.882 322 15716.53 503.09 57155.66 88888.00 2002-11-18 02:50:34.882 322 15716.79 502.60 57155.29 88888.00 2002-11-18 02:50:35.882 322 15716.79 502.60 57155.41 88888.00 2002-11-18 02:50:36.882 322 15716.53 502.85 57155.66 88888.00 2002-11-18 02:50:37.882 322 15717.05 502.85 57155.05 88888.00 2002-11-18 02:50:38.882 322 15716.66 503.22 57155.41 88888.00 2002-11-18 02:50:39.882 322 15716.92 503.09 57155.54 88888.00 2002-11-18 02:50:40.882 322 15717.57 503.22 57155.54 88888.00 2002-11-18 02:50:41.882 322 15716.66 502.47 57155.66 88888.00 2002-11-18 02:50:42.882 322 15717.18 502.85 57155.17 88888.00 2002-11-18 02:50:43.882 322 15716.66 502.85 57155.05 88888.00 2002-11-18 02:50:44.882 322 15716.40 502.97 57155.54 88888.00 2002-11-18 02:50:45.882 322 15716.27 502.85 57155.17 88888.00 2002-11-18 02:50:46.882 322 15717.05 502.60 57155.29 88888.00 2002-11-18 02:50:47.882 322 15716.53 502.72 57155.78 88888.00 2002-11-18 02:50:48.882 322 15716.79 502.72 57155.66 88888.00 2002-11-18 02:50:49.882 322 15716.40 502.97 57155.54 88888.00 2002-11-18 02:50:50.882 322 15716.40 502.10 57155.05 88888.00 2002-11-18 02:50:51.882 322 15716.27 502.97 57155.66 88888.00 2002-11-18 02:50:52.882 322 15716.53 502.97 57155.29 88888.00 2002-11-18 02:50:53.882 322 15716.92 502.97 57155.05 88888.00 2002-11-18 02:50:54.882 322 15717.31 503.34 57155.41 88888.00 2002-11-18 02:50:55.882 322 15717.18 503.09 57156.27 88888.00 2002-11-18 02:50:56.882 322 15717.05 503.34 57155.78 88888.00 2002-11-18 02:50:57.882 322 15717.70 502.85 57155.66 88888.00 2002-11-18 02:50:58.882 322 15717.31 503.71 57156.27 88888.00 2002-11-18 02:50:59.882 322 15717.31 502.72 57156.27 88888.00 2002-11-18 02:51:00.882 322 15717.83 502.97 57155.66 88888.00 2002-11-18 02:51:01.882 322 15717.31 503.22 57155.90 88888.00 2002-11-18 02:51:02.882 322 15717.83 503.59 57155.78 88888.00 2002-11-18 02:51:03.882 322 15717.57 503.47 57156.52 88888.00 2002-11-18 02:51:04.882 322 15717.96 503.34 57155.29 88888.00 2002-11-18 02:51:05.882 322 15717.44 503.84 57156.39 88888.00 2002-11-18 02:51:06.882 322 15717.57 503.96 57156.15 88888.00 2002-11-18 02:51:07.882 322 15718.35 503.59 57156.27 88888.00 2002-11-18 02:51:08.882 322 15718.22 504.21 57156.64 88888.00 2002-11-18 02:51:09.882 322 15717.57 503.84 57156.76 88888.00 2002-11-18 02:51:10.882 322 15717.96 503.34 57156.76 88888.00 2002-11-18 02:51:11.882 322 15718.35 503.22 57156.76 88888.00 2002-11-18 02:51:12.882 322 15718.09 503.96 57156.64 88888.00 2002-11-18 02:51:13.882 322 15717.83 503.34 57156.76 88888.00 2002-11-18 02:51:14.882 322 15717.83 503.59 57156.02 88888.00 2002-11-18 02:51:15.882 322 15718.61 503.59 57156.64 88888.00 2002-11-18 02:51:16.882 322 15718.61 503.09 57156.64 88888.00 2002-11-18 02:51:17.882 322 15718.22 503.71 57156.88 88888.00 2002-11-18 02:51:18.882 322 15717.70 503.71 57157.49 88888.00 2002-11-18 02:51:19.882 322 15717.83 503.59 57157.00 88888.00 2002-11-18 02:51:20.882 322 15717.70 504.08 57157.49 88888.00 2002-11-18 02:51:21.882 322 15718.35 503.71 57156.52 88888.00 2002-11-18 02:51:22.882 322 15718.09 504.21 57157.00 88888.00 2002-11-18 02:51:23.882 322 15718.61 503.71 57157.25 88888.00 2002-11-18 02:51:24.882 322 15718.74 503.96 57158.23 88888.00 2002-11-18 02:51:25.882 322 15719.12 503.22 57157.25 88888.00 2002-11-18 02:51:26.882 322 15718.74 503.59 57157.61 88888.00 2002-11-18 02:51:27.882 322 15719.00 503.71 57157.74 88888.00 2002-11-18 02:51:28.882 322 15719.38 503.59 57156.88 88888.00 2002-11-18 02:51:29.882 322 15718.74 503.34 57157.98 88888.00 2002-11-18 02:51:30.882 322 15719.51 503.96 57157.86 88888.00 2002-11-18 02:51:31.882 322 15719.38 504.08 57157.61 88888.00 2002-11-18 02:51:32.882 322 15719.78 504.33 57157.37 88888.00 2002-11-18 02:51:33.882 322 15719.65 504.21 57157.74 88888.00 2002-11-18 02:51:34.882 322 15719.91 504.33 57157.61 88888.00 2002-11-18 02:51:35.882 322 15719.38 504.21 57157.49 88888.00 2002-11-18 02:51:36.882 322 15719.65 504.21 57158.84 88888.00 2002-11-18 02:51:37.882 322 15719.38 503.47 57158.23 88888.00 2002-11-18 02:51:38.882 322 15719.65 503.59 57158.10 88888.00 2002-11-18 02:51:39.882 322 15719.38 504.08 57158.10 88888.00 2002-11-18 02:51:40.882 322 15719.00 504.21 57157.98 88888.00 2002-11-18 02:51:41.882 322 15719.78 503.71 57158.84 88888.00 2002-11-18 02:51:42.882 322 15718.74 503.96 57158.23 88888.00 2002-11-18 02:51:43.882 322 15719.65 504.21 57157.98 88888.00 2002-11-18 02:51:44.882 322 15719.12 504.21 57158.47 88888.00 2002-11-18 02:51:45.882 322 15718.48 503.96 57158.59 88888.00 2002-11-18 02:51:46.882 322 15719.65 504.21 57159.08 88888.00 2002-11-18 02:51:47.882 322 15719.00 504.70 57158.47 88888.00 2002-11-18 02:51:48.882 322 15718.61 503.09 57158.84 88888.00 2002-11-18 02:51:49.882 322 15718.87 504.08 57159.20 88888.00 2002-11-18 02:51:50.882 322 15719.12 503.71 57158.96 88888.00 2002-11-18 02:51:51.882 322 15719.12 504.70 57159.45 88888.00 2002-11-18 02:51:52.882 322 15719.25 503.84 57158.59 88888.00 2002-11-18 02:51:53.882 322 15719.78 504.08 57158.71 88888.00 2002-11-18 02:51:54.882 322 15719.00 503.96 57158.96 88888.00 2002-11-18 02:51:55.882 322 15718.74 503.71 57158.96 88888.00 2002-11-18 02:51:56.882 322 15719.00 503.47 57159.45 88888.00 2002-11-18 02:51:57.882 322 15719.38 504.08 57159.20 88888.00 2002-11-18 02:51:58.882 322 15718.35 503.71 57159.45 88888.00 2002-11-18 02:51:59.882 322 15718.35 504.46 57159.08 88888.00 2002-11-18 02:52:00.882 322 15717.96 503.47 57158.96 88888.00 2002-11-18 02:52:01.882 322 15718.22 504.21 57159.08 88888.00 2002-11-18 02:52:02.882 322 15717.83 504.21 57159.20 88888.00 2002-11-18 02:52:03.882 322 15718.74 503.71 57159.20 88888.00 2002-11-18 02:52:04.882 322 15717.96 503.71 57159.20 88888.00 2002-11-18 02:52:05.882 322 15717.96 503.84 57159.20 88888.00 2002-11-18 02:52:06.882 322 15717.83 503.84 57158.96 88888.00 2002-11-18 02:52:07.882 322 15717.96 503.84 57158.35 88888.00 2002-11-18 02:52:08.882 322 15718.09 503.96 57159.20 88888.00 2002-11-18 02:52:09.882 322 15717.18 503.34 57158.47 88888.00 2002-11-18 02:52:10.882 322 15717.70 503.71 57158.96 88888.00 2002-11-18 02:52:11.882 322 15717.44 503.34 57159.45 88888.00 2002-11-18 02:52:12.882 322 15717.70 503.96 57159.32 88888.00 2002-11-18 02:52:13.882 322 15716.92 503.47 57158.23 88888.00 2002-11-18 02:52:14.882 322 15717.18 503.96 57158.35 88888.00 2002-11-18 02:52:15.882 322 15716.53 503.96 57159.08 88888.00 2002-11-18 02:52:16.882 322 15716.79 503.47 57158.84 88888.00 2002-11-18 02:52:17.882 322 15717.18 503.71 57159.45 88888.00 2002-11-18 02:52:18.882 322 15716.66 503.84 57159.32 88888.00 2002-11-18 02:52:19.882 322 15716.66 503.96 57158.59 88888.00 2002-11-18 02:52:20.882 322 15716.40 504.33 57158.59 88888.00 2002-11-18 02:52:21.882 322 15716.66 503.22 57158.84 88888.00 2002-11-18 02:52:22.882 322 15716.66 504.08 57157.98 88888.00 2002-11-18 02:52:23.882 322 15716.27 503.34 57158.23 88888.00 2002-11-18 02:52:24.882 322 15715.62 503.22 57157.98 88888.00 2002-11-18 02:52:25.882 322 15716.27 503.22 57158.35 88888.00 2002-11-18 02:52:26.882 322 15716.01 503.84 57157.86 88888.00 2002-11-18 02:52:27.882 322 15715.75 503.09 57158.84 88888.00 2002-11-18 02:52:28.882 322 15715.88 503.22 57158.71 88888.00 2002-11-18 02:52:29.882 322 15715.88 503.71 57157.86 88888.00 2002-11-18 02:52:30.882 322 15715.75 503.84 57158.23 88888.00 2002-11-18 02:52:31.882 322 15714.84 504.08 57157.98 88888.00 2002-11-18 02:52:32.882 322 15715.36 504.21 57157.98 88888.00 2002-11-18 02:52:33.882 322 15714.84 503.59 57158.10 88888.00 2002-11-18 02:52:34.882 322 15715.10 502.85 57158.59 88888.00 2002-11-18 02:52:35.882 322 15715.36 503.22 57158.47 88888.00 2002-11-18 02:52:36.882 322 15715.23 503.59 57158.23 88888.00 2002-11-18 02:52:37.882 322 15715.49 503.71 57158.10 88888.00 2002-11-18 02:52:38.882 322 15714.58 503.59 57158.59 88888.00 2002-11-18 02:52:39.882 322 15714.97 503.34 57158.35 88888.00 2002-11-18 02:52:40.882 322 15714.71 503.22 57158.23 88888.00 2002-11-18 02:52:41.882 322 15715.75 503.71 57158.23 88888.00 2002-11-18 02:52:42.882 322 15714.58 503.47 57158.47 88888.00 2002-11-18 02:52:43.882 322 15714.58 503.34 57158.47 88888.00 2002-11-18 02:52:44.882 322 15714.32 503.22 57157.86 88888.00 2002-11-18 02:52:45.882 322 15714.97 503.34 57158.84 88888.00 2002-11-18 02:52:46.882 322 15715.10 503.22 57158.23 88888.00 2002-11-18 02:52:47.882 322 15714.71 503.09 57158.47 88888.00 2002-11-18 02:52:48.882 322 15714.58 502.97 57158.35 88888.00 2002-11-18 02:52:49.882 322 15714.84 503.59 57158.23 88888.00 2002-11-18 02:52:50.882 322 15713.93 502.60 57158.59 88888.00 2002-11-18 02:52:51.882 322 15714.71 503.22 57157.61 88888.00 2002-11-18 02:52:52.882 322 15714.45 503.09 57157.74 88888.00 2002-11-18 02:52:53.882 322 15714.45 502.97 57157.86 88888.00 2002-11-18 02:52:54.882 322 15713.80 502.97 57157.74 88888.00 2002-11-18 02:52:55.882 322 15714.06 503.09 57157.98 88888.00 2002-11-18 02:52:56.882 322 15714.45 503.34 57157.12 88888.00 2002-11-18 02:52:57.882 322 15714.06 503.34 57157.25 88888.00 2002-11-18 02:52:58.882 322 15714.45 503.47 57157.86 88888.00 2002-11-18 02:52:59.882 322 15713.93 503.96 57157.98 88888.00 2002-11-18 02:53:00.882 322 15713.54 502.23 57157.98 88888.00 2002-11-18 02:53:01.882 322 15714.19 503.96 57157.00 88888.00 2002-11-18 02:53:02.882 322 15713.80 503.09 57157.86 88888.00 2002-11-18 02:53:03.882 322 15713.80 502.97 57157.74 88888.00 2002-11-18 02:53:04.882 322 15714.06 502.97 57157.61 88888.00 2002-11-18 02:53:05.882 322 15713.80 503.59 57157.25 88888.00 2002-11-18 02:53:06.882 322 15714.32 502.60 57158.10 88888.00 2002-11-18 02:53:07.882 322 15713.15 503.59 57157.74 88888.00 2002-11-18 02:53:08.882 322 15714.19 502.97 57157.74 88888.00 2002-11-18 02:53:09.882 322 15713.67 502.72 57157.49 88888.00 2002-11-18 02:53:10.882 322 15713.80 502.85 57157.61 88888.00 2002-11-18 02:53:11.882 322 15713.67 502.72 57157.12 88888.00 2002-11-18 02:53:12.882 322 15713.67 502.60 57158.23 88888.00 2002-11-18 02:53:13.882 322 15713.80 502.47 57157.74 88888.00 2002-11-18 02:53:14.882 322 15713.54 502.72 57157.61 88888.00 2002-11-18 02:53:15.882 322 15713.80 503.22 57157.61 88888.00 2002-11-18 02:53:16.882 322 15714.19 502.97 57157.86 88888.00 2002-11-18 02:53:17.882 322 15713.54 502.60 57157.86 88888.00 2002-11-18 02:53:18.882 322 15713.54 502.23 57158.10 88888.00 2002-11-18 02:53:19.882 322 15713.54 502.47 57157.12 88888.00 2002-11-18 02:53:20.882 322 15712.63 502.97 57157.37 88888.00 2002-11-18 02:53:21.882 322 15713.54 502.60 57157.86 88888.00 2002-11-18 02:53:22.882 322 15713.28 502.72 57157.98 88888.00 2002-11-18 02:53:23.882 322 15713.67 502.35 57158.35 88888.00 2002-11-18 02:53:24.882 322 15713.15 502.60 57158.10 88888.00 2002-11-18 02:53:25.882 322 15712.89 502.97 57158.10 88888.00 2002-11-18 02:53:26.882 322 15713.02 502.85 57157.86 88888.00 2002-11-18 02:53:27.882 322 15712.89 502.97 57157.61 88888.00 2002-11-18 02:53:28.882 322 15712.37 502.97 57158.10 88888.00 2002-11-18 02:53:29.882 322 15712.76 502.85 57158.10 88888.00 2002-11-18 02:53:30.882 322 15711.85 502.23 57158.59 88888.00 2002-11-18 02:53:31.882 322 15712.63 502.47 57157.86 88888.00 2002-11-18 02:53:32.882 322 15712.50 502.60 57157.98 88888.00 2002-11-18 02:53:33.882 322 15712.63 502.85 57157.49 88888.00 2002-11-18 02:53:34.882 322 15712.24 502.47 57157.98 88888.00 2002-11-18 02:53:35.882 322 15712.76 502.85 57157.37 88888.00 2002-11-18 02:53:36.882 322 15712.63 502.47 57157.49 88888.00 2002-11-18 02:53:37.882 322 15712.11 502.60 57157.98 88888.00 2002-11-18 02:53:38.882 322 15712.76 502.60 57157.86 88888.00 2002-11-18 02:53:39.882 322 15713.15 502.60 57158.35 88888.00 2002-11-18 02:53:40.882 322 15712.76 502.23 57158.71 88888.00 2002-11-18 02:53:41.882 322 15712.37 502.72 57157.86 88888.00 2002-11-18 02:53:42.882 322 15711.98 502.85 57157.61 88888.00 2002-11-18 02:53:43.882 322 15712.50 502.85 57157.49 88888.00 2002-11-18 02:53:44.882 322 15712.37 502.35 57158.35 88888.00 2002-11-18 02:53:45.882 322 15712.24 501.86 57159.08 88888.00 2002-11-18 02:53:46.882 322 15712.50 502.85 57157.86 88888.00 2002-11-18 02:53:47.882 322 15712.63 502.97 57157.98 88888.00 2002-11-18 02:53:48.882 322 15712.37 502.47 57157.98 88888.00 2002-11-18 02:53:49.882 322 15712.76 502.72 57158.23 88888.00 2002-11-18 02:53:50.882 322 15712.37 502.85 57158.10 88888.00 2002-11-18 02:53:51.882 322 15712.50 502.35 57157.49 88888.00 2002-11-18 02:53:52.882 322 15712.11 503.22 57159.08 88888.00 2002-11-18 02:53:53.882 322 15712.11 502.60 57157.98 88888.00 2002-11-18 02:53:54.882 322 15712.63 502.35 57157.86 88888.00 2002-11-18 02:53:55.882 322 15712.24 503.47 57158.35 88888.00 2002-11-18 02:53:56.882 322 15712.37 502.97 57158.23 88888.00 2002-11-18 02:53:57.882 322 15711.85 502.97 57158.71 88888.00 2002-11-18 02:53:58.882 322 15712.24 503.47 57158.84 88888.00 2002-11-18 02:53:59.882 322 15712.63 502.97 57158.10 88888.00 2002-11-18 02:54:00.882 322 15712.24 503.22 57158.59 88888.00 2002-11-18 02:54:01.882 322 15711.98 502.97 57158.71 88888.00 2002-11-18 02:54:02.882 322 15712.50 502.97 57158.47 88888.00 2002-11-18 02:54:03.882 322 15712.50 502.97 57158.84 88888.00 2002-11-18 02:54:04.882 322 15712.24 502.97 57158.96 88888.00 2002-11-18 02:54:05.882 322 15712.11 502.72 57157.37 88888.00 2002-11-18 02:54:06.882 322 15712.63 502.60 57158.35 88888.00 2002-11-18 02:54:07.882 322 15712.37 503.22 57158.71 88888.00 2002-11-18 02:54:08.882 322 15712.11 502.97 57158.59 88888.00 2002-11-18 02:54:09.882 322 15711.72 502.97 57157.98 88888.00 2002-11-18 02:54:10.882 322 15712.24 503.09 57158.71 88888.00 2002-11-18 02:54:11.882 322 15712.11 503.59 57158.10 88888.00 2002-11-18 02:54:12.882 322 15712.24 503.22 57158.47 88888.00 2002-11-18 02:54:13.882 322 15711.85 503.22 57158.10 88888.00 2002-11-18 02:54:14.882 322 15712.37 502.85 57158.23 88888.00 2002-11-18 02:54:15.882 322 15711.85 502.97 57158.96 88888.00 2002-11-18 02:54:16.882 322 15712.37 503.71 57158.96 88888.00 2002-11-18 02:54:17.882 322 15712.37 503.59 57159.08 88888.00 2002-11-18 02:54:18.882 322 15711.85 503.47 57158.96 88888.00 2002-11-18 02:54:19.882 322 15712.37 503.59 57158.47 88888.00 2002-11-18 02:54:20.882 322 15712.76 503.59 57158.47 88888.00 2002-11-18 02:54:21.882 322 15711.98 503.59 57159.32 88888.00 2002-11-18 02:54:22.882 322 15712.37 503.59 57158.71 88888.00 2002-11-18 02:54:23.882 322 15712.24 502.97 57158.84 88888.00 2002-11-18 02:54:24.882 322 15712.37 503.84 57159.20 88888.00 2002-11-18 02:54:25.882 322 15712.50 503.84 57158.96 88888.00 2002-11-18 02:54:26.882 322 15711.72 504.46 57159.82 88888.00 2002-11-18 02:54:27.882 322 15711.85 504.21 57158.96 88888.00 2002-11-18 02:54:28.882 322 15711.98 504.08 57158.96 88888.00 2002-11-18 02:54:29.882 322 15712.76 504.21 57159.82 88888.00 2002-11-18 02:54:30.882 322 15712.11 504.46 57159.57 88888.00 2002-11-18 02:54:31.882 322 15712.11 503.96 57159.69 88888.00 2002-11-18 02:54:32.882 322 15711.98 504.08 57158.47 88888.00 2002-11-18 02:54:33.882 322 15712.76 503.96 57159.32 88888.00 2002-11-18 02:54:34.882 322 15712.11 504.33 57158.96 88888.00 2002-11-18 02:54:35.882 322 15711.85 504.46 57159.82 88888.00 2002-11-18 02:54:36.882 322 15712.11 503.59 57159.08 88888.00 2002-11-18 02:54:37.882 322 15712.11 504.58 57159.57 88888.00 2002-11-18 02:54:38.882 322 15712.76 504.83 57160.06 88888.00 2002-11-18 02:54:39.882 322 15712.37 503.71 57160.30 88888.00 2002-11-18 02:54:40.882 322 15713.15 504.83 57160.18 88888.00 2002-11-18 02:54:41.882 322 15712.37 504.83 57159.32 88888.00 2002-11-18 02:54:42.882 322 15712.11 504.08 57159.94 88888.00 2002-11-18 02:54:43.882 322 15712.89 505.45 57160.18 88888.00 2002-11-18 02:54:44.882 322 15712.24 504.08 57159.94 88888.00 2002-11-18 02:54:45.882 322 15712.50 504.21 57160.43 88888.00 2002-11-18 02:54:46.882 322 15712.24 505.20 57159.69 88888.00 2002-11-18 02:54:47.882 322 15712.76 504.46 57159.82 88888.00 2002-11-18 02:54:48.882 322 15711.98 504.46 57159.82 88888.00 2002-11-18 02:54:49.882 322 15712.76 504.70 57159.57 88888.00 2002-11-18 02:54:50.882 322 15712.50 503.96 57160.43 88888.00 2002-11-18 02:54:51.882 322 15712.37 504.83 57159.82 88888.00 2002-11-18 02:54:52.882 322 15712.24 505.32 57160.18 88888.00 2002-11-18 02:54:53.882 322 15712.50 505.20 57160.91 88888.00 2002-11-18 02:54:54.882 322 15712.63 505.20 57160.67 88888.00 2002-11-18 02:54:55.882 322 15712.76 505.08 57160.55 88888.00 2002-11-18 02:54:56.882 322 15713.02 504.83 57160.06 88888.00 2002-11-18 02:54:57.882 322 15711.85 505.57 57160.91 88888.00 2002-11-18 02:54:58.882 322 15712.24 505.70 57160.43 88888.00 2002-11-18 02:54:59.882 322 15712.63 505.57 57160.43 88888.00 2002-11-18 02:55:00.882 322 15712.37 505.70 57160.43 88888.00 2002-11-18 02:55:01.882 322 15712.76 505.57 57160.55 88888.00 2002-11-18 02:55:02.882 322 15712.24 505.57 57160.91 88888.00 2002-11-18 02:55:03.882 322 15712.63 505.57 57161.53 88888.00 2002-11-18 02:55:04.882 322 15713.02 505.45 57160.55 88888.00 2002-11-18 02:55:05.882 322 15712.76 505.45 57161.53 88888.00 2002-11-18 02:55:06.882 322 15713.02 505.70 57161.16 88888.00 2002-11-18 02:55:07.882 322 15713.41 505.32 57161.65 88888.00 2002-11-18 02:55:08.882 322 15713.28 505.45 57161.28 88888.00 2002-11-18 02:55:09.882 322 15712.63 505.82 57161.41 88888.00 2002-11-18 02:55:10.882 322 15713.41 505.94 57160.79 88888.00 2002-11-18 02:55:11.882 322 15713.28 505.82 57160.79 88888.00 2002-11-18 02:55:12.882 322 15713.02 505.94 57161.65 88888.00 2002-11-18 02:55:13.882 322 15711.98 505.32 57161.53 88888.00 2002-11-18 02:55:14.882 322 15713.28 505.57 57161.41 88888.00 2002-11-18 02:55:15.882 322 15712.76 505.82 57161.28 88888.00 2002-11-18 02:55:16.882 322 15713.15 505.94 57161.65 88888.00 2002-11-18 02:55:17.882 322 15713.15 506.07 57161.77 88888.00 2002-11-18 02:55:18.882 322 15713.02 506.56 57161.41 88888.00 2002-11-18 02:55:19.882 322 15713.02 506.07 57161.65 88888.00 2002-11-18 02:55:20.882 322 15713.15 506.31 57162.02 88888.00 2002-11-18 02:55:21.882 322 15712.50 506.69 57161.41 88888.00 2002-11-18 02:55:22.882 322 15713.28 507.18 57162.26 88888.00 2002-11-18 02:55:23.882 322 15712.89 506.56 57162.26 88888.00 2002-11-18 02:55:24.882 322 15713.02 506.93 57161.77 88888.00 2002-11-18 02:55:25.882 322 15713.41 506.44 57161.77 88888.00 2002-11-18 02:55:26.882 322 15713.93 506.81 57162.14 88888.00 2002-11-18 02:55:27.882 322 15713.67 506.31 57162.14 88888.00 2002-11-18 02:55:28.882 322 15712.50 506.56 57161.65 88888.00 2002-11-18 02:55:29.882 322 15713.15 507.18 57161.41 88888.00 2002-11-18 02:55:30.882 322 15712.76 506.93 57162.26 88888.00 2002-11-18 02:55:31.882 322 15713.28 507.06 57161.28 88888.00 2002-11-18 02:55:32.882 322 15713.41 507.55 57162.26 88888.00 2002-11-18 02:55:33.882 322 15713.28 507.06 57162.38 88888.00 2002-11-18 02:55:34.882 322 15713.80 507.55 57162.02 88888.00 2002-11-18 02:55:35.882 322 15713.54 507.68 57162.14 88888.00 2002-11-18 02:55:36.882 322 15713.80 507.43 57162.50 88888.00 2002-11-18 02:55:37.882 322 15713.02 507.18 57162.14 88888.00 2002-11-18 02:55:38.882 322 15713.15 507.06 57162.50 88888.00 2002-11-18 02:55:39.882 322 15713.15 506.44 57162.26 88888.00 2002-11-18 02:55:40.882 322 15712.89 507.31 57162.63 88888.00 2002-11-18 02:55:41.882 322 15714.19 506.93 57162.50 88888.00 2002-11-18 02:55:42.882 322 15713.41 507.68 57162.87 88888.00 2002-11-18 02:55:43.882 322 15713.15 507.31 57162.75 88888.00 2002-11-18 02:55:44.882 322 15713.67 506.93 57162.50 88888.00 2002-11-18 02:55:45.882 322 15713.02 506.93 57163.24 88888.00 2002-11-18 02:55:46.882 322 15713.41 507.31 57162.38 88888.00 2002-11-18 02:55:47.882 322 15714.19 506.93 57162.50 88888.00 2002-11-18 02:55:48.882 322 15713.93 507.18 57162.99 88888.00 2002-11-18 02:55:49.882 322 15713.67 507.18 57162.75 88888.00 2002-11-18 02:55:50.882 322 15713.28 506.44 57162.75 88888.00 2002-11-18 02:55:51.882 322 15713.28 506.81 57162.75 88888.00 2002-11-18 02:55:52.882 322 15713.28 507.43 57162.63 88888.00 2002-11-18 02:55:53.882 322 15712.76 507.68 57162.02 88888.00 2002-11-18 02:55:54.882 322 15713.41 506.93 57162.99 88888.00 2002-11-18 02:55:55.882 322 15713.67 507.92 57162.50 88888.00 2002-11-18 02:55:56.882 322 15713.67 507.06 57162.87 88888.00 2002-11-18 02:55:57.882 322 15714.06 507.55 57162.50 88888.00 2002-11-18 02:55:58.882 322 15713.54 507.18 57162.87 88888.00 2002-11-18 02:55:59.882 322 15713.67 506.93 57162.63 88888.00 2002-11-18 02:56:00.882 322 15713.02 506.69 57162.63 88888.00 2002-11-18 02:56:01.882 322 15713.80 507.92 57162.50 88888.00 2002-11-18 02:56:02.882 322 15713.15 507.06 57162.75 88888.00 2002-11-18 02:56:03.882 322 15713.54 506.93 57162.38 88888.00 2002-11-18 02:56:04.882 322 15713.28 506.93 57162.50 88888.00 2002-11-18 02:56:05.882 322 15714.58 507.55 57162.87 88888.00 2002-11-18 02:56:06.882 322 15713.93 507.18 57162.63 88888.00 2002-11-18 02:56:07.882 322 15713.67 506.93 57162.99 88888.00 2002-11-18 02:56:08.882 322 15713.41 507.18 57162.38 88888.00 2002-11-18 02:56:09.882 322 15713.67 506.81 57162.87 88888.00 2002-11-18 02:56:10.882 322 15713.80 507.06 57162.87 88888.00 2002-11-18 02:56:11.882 322 15713.28 507.43 57162.87 88888.00 2002-11-18 02:56:12.882 322 15713.93 507.06 57163.48 88888.00 2002-11-18 02:56:13.882 322 15712.76 507.43 57162.63 88888.00 2002-11-18 02:56:14.882 322 15713.28 507.18 57162.87 88888.00 2002-11-18 02:56:15.882 322 15713.80 507.31 57162.99 88888.00 2002-11-18 02:56:16.882 322 15714.19 506.93 57163.36 88888.00 2002-11-18 02:56:17.882 322 15714.06 507.43 57163.24 88888.00 2002-11-18 02:56:18.882 322 15713.80 507.18 57162.38 88888.00 2002-11-18 02:56:19.882 322 15713.67 507.31 57163.12 88888.00 2002-11-18 02:56:20.882 322 15714.06 508.67 57162.87 88888.00 2002-11-18 02:56:21.882 322 15713.41 507.43 57163.61 88888.00 2002-11-18 02:56:22.882 322 15713.41 507.06 57162.63 88888.00 2002-11-18 02:56:23.882 322 15713.67 507.80 57163.24 88888.00 2002-11-18 02:56:24.882 322 15713.41 508.17 57163.24 88888.00 2002-11-18 02:56:25.882 322 15713.80 507.80 57163.61 88888.00 2002-11-18 02:56:26.882 322 15714.19 507.18 57162.26 88888.00 2002-11-18 02:56:27.882 322 15713.15 508.30 57162.99 88888.00 2002-11-18 02:56:28.882 322 15713.67 507.18 57163.61 88888.00 2002-11-18 02:56:29.882 322 15713.54 507.92 57162.75 88888.00 2002-11-18 02:56:30.882 322 15713.15 507.92 57163.61 88888.00 2002-11-18 02:56:31.882 322 15713.80 507.55 57162.75 88888.00 2002-11-18 02:56:32.882 322 15713.54 508.05 57163.61 88888.00 2002-11-18 02:56:33.882 322 15713.41 507.92 57163.48 88888.00 2002-11-18 02:56:34.882 322 15713.67 508.05 57162.87 88888.00 2002-11-18 02:56:35.882 322 15713.41 508.17 57163.12 88888.00 2002-11-18 02:56:37.882 322 15712.63 507.92 57162.75 88888.00 2002-11-18 02:56:38.882 322 15713.80 508.42 57163.12 88888.00 2002-11-18 02:56:39.882 322 15713.93 508.17 57163.36 88888.00 2002-11-18 02:56:40.882 322 15713.67 507.92 57162.99 88888.00 2002-11-18 02:56:41.882 322 15713.80 508.05 57162.63 88888.00 2002-11-18 02:56:42.882 322 15713.41 507.80 57163.36 88888.00 2002-11-18 02:56:43.882 322 15713.41 508.17 57162.99 88888.00 2002-11-18 02:56:44.882 322 15713.02 508.05 57163.12 88888.00 2002-11-18 02:56:45.882 322 15713.67 507.68 57163.12 88888.00 2002-11-18 02:56:46.882 322 15713.15 508.67 57162.75 88888.00 2002-11-18 02:56:47.882 322 15713.67 508.17 57163.24 88888.00 2002-11-18 02:56:48.882 322 15713.54 508.17 57162.99 88888.00 2002-11-18 02:56:49.882 322 15713.15 508.17 57163.24 88888.00 2002-11-18 02:56:50.882 322 15713.67 509.16 57163.12 88888.00 2002-11-18 02:56:51.882 322 15713.41 508.30 57163.97 88888.00 2002-11-18 02:56:52.882 322 15713.15 508.05 57162.87 88888.00 2002-11-18 02:56:53.882 322 15713.15 508.42 57163.24 88888.00 2002-11-18 02:56:54.882 322 15713.80 508.79 57163.73 88888.00 2002-11-18 02:56:55.882 322 15713.02 508.92 57163.24 88888.00 2002-11-18 02:56:56.882 322 15713.67 509.41 57163.12 88888.00 2002-11-18 02:56:57.882 322 15713.80 508.42 57163.61 88888.00 2002-11-18 02:56:58.882 322 15713.41 508.05 57163.12 88888.00 2002-11-18 02:56:59.882 322 15714.06 508.42 57163.61 88888.00 2002-11-18 02:57:00.882 322 15713.28 508.79 57163.61 88888.00 2002-11-18 02:57:01.882 322 15713.80 509.29 57163.61 88888.00 2002-11-18 02:57:02.882 322 15713.28 509.16 57163.48 88888.00 2002-11-18 02:57:03.882 322 15713.28 508.79 57163.48 88888.00 2002-11-18 02:57:04.882 322 15714.06 508.42 57164.34 88888.00 2002-11-18 02:57:05.882 322 15713.41 508.92 57163.85 88888.00 2002-11-18 02:57:06.882 322 15713.15 509.29 57163.36 88888.00 2002-11-18 02:57:07.882 322 15713.41 508.79 57163.36 88888.00 2002-11-18 02:57:08.882 322 15713.02 509.66 57163.61 88888.00 2002-11-18 02:57:09.882 322 15712.76 509.04 57163.61 88888.00 2002-11-18 02:57:10.882 322 15713.67 509.41 57163.48 88888.00 2002-11-18 02:57:11.882 322 15713.02 509.29 57164.09 88888.00 2002-11-18 02:57:12.882 322 15713.67 509.78 57163.73 88888.00 2002-11-18 02:57:13.882 322 15713.41 509.16 57163.36 88888.00 2002-11-18 02:57:14.882 322 15713.15 509.91 57163.85 88888.00 2002-11-18 02:57:15.882 322 15713.54 509.91 57163.97 88888.00 2002-11-18 02:57:16.882 322 15714.19 509.66 57163.48 88888.00 2002-11-18 02:57:17.882 322 15713.41 510.28 57164.09 88888.00 2002-11-18 02:57:18.882 322 15713.41 509.91 57163.85 88888.00 2002-11-18 02:57:19.882 322 15713.80 510.28 57163.73 88888.00 2002-11-18 02:57:20.882 322 15713.28 510.28 57163.48 88888.00 2002-11-18 02:57:21.882 322 15713.67 510.28 57163.85 88888.00 2002-11-18 02:57:22.882 322 15713.28 510.15 57164.21 88888.00 2002-11-18 02:57:23.882 322 15713.15 510.03 57164.58 88888.00 2002-11-18 02:57:24.882 322 15713.41 510.28 57164.09 88888.00 2002-11-18 02:57:25.882 322 15714.19 510.53 57163.85 88888.00 2002-11-18 02:57:26.882 322 15713.28 509.91 57164.34 88888.00 2002-11-18 02:57:27.882 322 15713.67 510.77 57163.97 88888.00 2002-11-18 02:57:28.882 322 15713.80 510.90 57164.46 88888.00 2002-11-18 02:57:29.882 322 15713.80 510.77 57163.97 88888.00 2002-11-18 02:57:30.882 322 15713.67 511.39 57164.46 88888.00 2002-11-18 02:57:31.882 322 15713.02 511.02 57163.85 88888.00 2002-11-18 02:57:32.882 322 15713.67 511.14 57164.46 88888.00 2002-11-18 02:57:33.882 322 15713.67 512.01 57164.09 88888.00 2002-11-18 02:57:34.882 322 15713.41 511.27 57163.61 88888.00 2002-11-18 02:57:35.882 322 15714.06 511.14 57164.58 88888.00 2002-11-18 02:57:36.882 322 15714.58 511.27 57164.09 88888.00 2002-11-18 02:57:37.882 322 15714.32 511.64 57164.83 88888.00 2002-11-18 02:57:38.882 322 15714.06 512.14 57164.46 88888.00 2002-11-18 02:57:39.882 322 15714.19 511.52 57164.21 88888.00 2002-11-18 02:57:40.882 322 15714.06 511.52 57164.71 88888.00 2002-11-18 02:57:41.882 322 15714.45 512.14 57164.58 88888.00 2002-11-18 02:57:42.882 322 15713.67 512.51 57164.58 88888.00 2002-11-18 02:57:43.882 322 15713.67 512.14 57164.21 88888.00 2002-11-18 02:57:44.882 322 15713.80 511.76 57164.83 88888.00 2002-11-18 02:57:45.882 322 15713.80 512.01 57164.46 88888.00 2002-11-18 02:57:46.882 322 15714.58 512.14 57164.83 88888.00 2002-11-18 02:57:47.882 322 15714.58 512.01 57164.58 88888.00 2002-11-18 02:57:48.882 322 15714.58 512.63 57164.58 88888.00 2002-11-18 02:57:49.882 322 15714.32 512.14 57165.07 88888.00 2002-11-18 02:57:50.882 322 15714.71 512.75 57164.34 88888.00 2002-11-18 02:57:51.882 322 15714.32 512.63 57164.95 88888.00 2002-11-18 02:57:52.882 322 15714.97 512.38 57164.83 88888.00 2002-11-18 02:57:53.882 322 15714.71 513.00 57165.20 88888.00 2002-11-18 02:57:54.882 322 15714.97 512.01 57164.34 88888.00 2002-11-18 02:57:55.882 322 15715.49 513.00 57165.32 88888.00 2002-11-18 02:57:56.882 322 15715.23 513.37 57164.83 88888.00 2002-11-18 02:57:57.882 322 15714.97 513.99 57164.83 88888.00 2002-11-18 02:57:58.882 322 15714.71 512.51 57165.44 88888.00 2002-11-18 02:57:59.882 322 15715.10 513.50 57165.07 88888.00 2002-11-18 02:58:00.882 322 15715.36 513.37 57165.56 88888.00 2002-11-18 02:58:01.882 322 15715.10 513.62 57165.20 88888.00 2002-11-18 02:58:02.882 322 15714.97 513.13 57164.71 88888.00 2002-11-18 02:58:03.882 322 15715.62 513.13 57165.68 88888.00 2002-11-18 02:58:04.882 322 15715.23 513.62 57165.07 88888.00 2002-11-18 02:58:05.882 322 15715.62 514.12 57165.44 88888.00 2002-11-18 02:58:06.882 322 15716.27 513.75 57165.44 88888.00 2002-11-18 02:58:07.882 322 15715.36 513.50 57165.32 88888.00 2002-11-18 02:58:08.882 322 15715.75 514.24 57164.46 88888.00 2002-11-18 02:58:09.882 322 15715.88 513.99 57165.56 88888.00 2002-11-18 02:58:10.882 322 15715.36 513.75 57165.20 88888.00 2002-11-18 02:58:11.882 322 15716.40 513.99 57165.68 88888.00 2002-11-18 02:58:12.882 322 15716.01 514.12 57166.05 88888.00 2002-11-18 02:58:13.882 322 15715.75 515.36 57166.17 88888.00 2002-11-18 02:58:14.882 322 15715.88 514.49 57166.42 88888.00 2002-11-18 02:58:15.882 322 15716.66 513.50 57166.17 88888.00 2002-11-18 02:58:16.882 322 15716.27 514.74 57166.17 88888.00 2002-11-18 02:58:17.882 322 15716.40 514.24 57166.30 88888.00 2002-11-18 02:58:18.882 322 15716.14 513.99 57165.93 88888.00 2002-11-18 02:58:19.882 322 15715.88 514.61 57165.07 88888.00 2002-11-18 02:58:20.882 322 15716.14 514.36 57166.05 88888.00 2002-11-18 02:58:21.882 322 15716.66 515.11 57165.80 88888.00 2002-11-18 02:58:22.882 322 15716.79 514.49 57166.54 88888.00 2002-11-18 02:58:23.882 322 15715.75 514.74 57166.17 88888.00 2002-11-18 02:58:24.882 322 15716.27 515.11 57166.30 88888.00 2002-11-18 02:58:25.882 322 15716.53 515.11 57166.42 88888.00 2002-11-18 02:58:26.882 322 15716.92 514.86 57166.79 88888.00 2002-11-18 02:58:27.882 322 15716.92 515.60 57166.05 88888.00 2002-11-18 02:58:28.882 322 15716.66 515.85 57167.39 88888.00 2002-11-18 02:58:29.882 322 15716.01 514.86 57166.54 88888.00 2002-11-18 02:58:30.882 322 15717.44 515.85 57166.66 88888.00 2002-11-18 02:58:31.882 322 15716.66 515.48 57166.42 88888.00 2002-11-18 02:58:32.882 322 15716.66 515.73 57166.91 88888.00 2002-11-18 02:58:33.882 322 15716.66 515.60 57167.15 88888.00 2002-11-18 02:58:34.882 322 15717.05 515.97 57166.66 88888.00 2002-11-18 02:58:35.882 322 15717.57 515.85 57166.66 88888.00 2002-11-18 02:58:36.882 322 15717.44 515.97 57166.91 88888.00 2002-11-18 02:58:37.882 322 15717.70 516.59 57166.30 88888.00 2002-11-18 02:58:38.882 322 15716.92 515.73 57166.91 88888.00 2002-11-18 02:58:39.882 322 15717.44 515.73 57166.79 88888.00 2002-11-18 02:58:40.882 322 15717.31 516.10 57167.03 88888.00 2002-11-18 02:58:41.882 322 15717.57 516.35 57166.17 88888.00 2002-11-18 02:58:42.882 322 15717.70 516.35 57166.91 88888.00 2002-11-18 02:58:43.882 322 15717.31 516.22 57166.79 88888.00 2002-11-18 02:58:44.882 322 15717.05 515.73 57167.27 88888.00 2002-11-18 02:58:45.882 322 15717.83 516.22 57167.15 88888.00 2002-11-18 02:58:46.882 322 15717.57 516.84 57167.52 88888.00 2002-11-18 02:58:47.882 322 15717.44 515.97 57166.91 88888.00 2002-11-18 02:58:48.882 322 15717.57 516.47 57166.79 88888.00 2002-11-18 02:58:49.882 322 15717.96 516.97 57166.91 88888.00 2002-11-18 02:58:50.882 322 15717.96 516.59 57166.54 88888.00 2002-11-18 02:58:51.882 322 15717.70 516.47 57166.91 88888.00 2002-11-18 02:58:52.882 322 15718.48 517.09 57167.39 88888.00 2002-11-18 02:58:53.882 322 15717.70 516.97 57166.79 88888.00 2002-11-18 02:58:54.882 322 15718.22 517.09 57167.03 88888.00 2002-11-18 02:58:55.882 322 15717.70 516.72 57167.39 88888.00 2002-11-18 02:58:56.882 322 15717.57 517.09 57167.39 88888.00 2002-11-18 02:58:57.882 322 15717.70 516.35 57167.39 88888.00 2002-11-18 02:58:58.882 322 15718.09 517.46 57166.66 88888.00 2002-11-18 02:58:59.882 322 15718.22 516.84 57166.91 88888.00 2002-11-18 02:59:00.882 322 15718.22 516.59 57167.52 88888.00 2002-11-18 02:59:01.882 322 15718.61 516.97 57167.52 88888.00 2002-11-18 02:59:02.882 322 15718.87 517.46 57167.27 88888.00 2002-11-18 02:59:03.882 322 15718.09 516.84 57167.15 88888.00 2002-11-18 02:59:04.882 322 15718.35 517.09 57167.15 88888.00 2002-11-18 02:59:05.882 322 15718.74 516.97 57167.64 88888.00 2002-11-18 02:59:06.882 322 15718.61 517.34 57167.52 88888.00 2002-11-18 02:59:07.882 322 15718.48 517.09 57167.15 88888.00 2002-11-18 02:59:08.882 322 15718.74 517.21 57167.88 88888.00 2002-11-18 02:59:09.882 322 15718.48 517.83 57167.15 88888.00 2002-11-18 02:59:10.882 322 15719.65 516.84 57168.01 88888.00 2002-11-18 02:59:11.882 322 15718.87 516.84 57167.39 88888.00 2002-11-18 02:59:12.882 322 15718.87 517.34 57168.01 88888.00 2002-11-18 02:59:13.882 322 15719.00 517.59 57167.64 88888.00 2002-11-18 02:59:14.882 322 15719.12 517.34 57167.88 88888.00 2002-11-18 02:59:15.882 322 15719.25 517.71 57167.39 88888.00 2002-11-18 02:59:16.882 322 15718.87 517.46 57167.27 88888.00 2002-11-18 02:59:17.882 322 15719.25 517.59 57167.88 88888.00 2002-11-18 02:59:18.882 322 15719.38 517.46 57167.76 88888.00 2002-11-18 02:59:19.882 322 15719.51 516.97 57167.52 88888.00 2002-11-18 02:59:20.882 322 15719.12 517.09 57167.64 88888.00 2002-11-18 02:59:21.882 322 15720.42 517.59 57168.50 88888.00 2002-11-18 02:59:22.882 322 15719.78 517.46 57167.76 88888.00 2002-11-18 02:59:23.882 322 15720.42 517.34 57168.01 88888.00 2002-11-18 02:59:24.882 322 15720.55 517.09 57168.01 88888.00 2002-11-18 02:59:25.882 322 15719.51 517.83 57167.88 88888.00 2002-11-18 02:59:26.882 322 15719.91 517.59 57167.39 88888.00 2002-11-18 02:59:27.882 322 15720.81 517.46 57167.64 88888.00 2002-11-18 02:59:28.882 322 15720.29 517.96 57168.13 88888.00 2002-11-18 02:59:29.882 322 15720.29 517.83 57167.88 88888.00 2002-11-18 02:59:30.882 322 15719.65 517.46 57168.50 88888.00 2002-11-18 02:59:31.882 322 15720.17 518.70 57168.86 88888.00 2002-11-18 02:59:32.882 322 15720.29 518.08 57167.88 88888.00 2002-11-18 02:59:33.882 322 15720.68 517.71 57168.25 88888.00 2002-11-18 02:59:34.882 322 15720.42 517.96 57167.76 88888.00 2002-11-18 02:59:35.882 322 15720.81 517.83 57168.25 88888.00 2002-11-18 02:59:36.882 322 15720.04 517.59 57168.13 88888.00 2002-11-18 02:59:37.882 322 15719.91 518.70 57167.76 88888.00 2002-11-18 02:59:38.882 322 15720.42 518.33 57168.13 88888.00 2002-11-18 02:59:39.882 322 15720.81 517.59 57168.25 88888.00 2002-11-18 02:59:40.882 322 15720.94 518.45 57169.47 88888.00 2002-11-18 02:59:41.882 322 15720.68 517.96 57167.52 88888.00 2002-11-18 02:59:42.882 322 15720.94 518.20 57168.25 88888.00 2002-11-18 02:59:43.882 322 15721.33 517.83 57168.13 88888.00 2002-11-18 02:59:44.882 322 15720.94 518.45 57168.25 88888.00 2002-11-18 02:59:45.882 322 15720.68 518.20 57168.25 88888.00 2002-11-18 02:59:46.882 322 15720.68 518.58 57168.50 88888.00 2002-11-18 02:59:47.882 322 15720.68 518.58 57167.88 88888.00 2002-11-18 02:59:48.882 322 15720.81 518.58 57168.74 88888.00 2002-11-18 02:59:49.882 322 15720.42 518.95 57167.15 88888.00 2002-11-18 02:59:50.882 322 15720.81 518.70 57168.25 88888.00 2002-11-18 02:59:51.882 322 15720.81 518.82 57168.38 88888.00 2002-11-18 02:59:52.882 322 15720.81 518.58 57167.88 88888.00 2002-11-18 02:59:53.882 322 15720.94 518.58 57168.25 88888.00 2002-11-18 02:59:54.882 322 15721.20 518.70 57168.74 88888.00 2002-11-18 02:59:55.882 322 15720.42 518.82 57168.50 88888.00 2002-11-18 03:00:00.882 322 15720.55 518.82 57168.62 88888.00 2002-11-18 03:00:01.882 322 15721.20 518.70 57168.13 88888.00 2002-11-18 03:00:02.882 322 15720.81 519.07 57168.25 88888.00 2002-11-18 03:00:03.882 322 15721.07 519.81 57168.86 88888.00 2002-11-18 03:00:04.882 322 15720.94 518.95 57168.50 88888.00 2002-11-18 03:00:05.882 322 15721.59 518.95 57168.50 88888.00 2002-11-18 03:00:06.882 322 15720.55 518.95 57168.50 88888.00 2002-11-18 03:00:07.882 322 15721.59 519.07 57168.25 88888.00 2002-11-18 03:00:08.882 322 15721.72 519.32 57168.25 88888.00 2002-11-18 03:00:09.882 322 15721.46 518.45 57167.76 88888.00 2002-11-18 03:00:10.882 322 15721.59 518.95 57168.13 88888.00 2002-11-18 03:00:11.882 322 15721.33 518.70 57167.64 88888.00 2002-11-18 03:00:12.882 322 15721.33 519.20 57168.38 88888.00 2002-11-18 03:00:13.882 322 15720.94 518.45 57168.25 88888.00 2002-11-18 03:00:14.882 322 15721.98 518.82 57167.52 88888.00 2002-11-18 03:00:15.882 322 15721.20 519.07 57168.13 88888.00 2002-11-18 03:00:16.882 322 15720.81 519.20 57168.13 88888.00 2002-11-18 03:00:17.882 322 15720.81 519.44 57168.01 88888.00 2002-11-18 03:00:18.882 322 15720.94 519.32 57168.38 88888.00 2002-11-18 03:00:19.882 322 15720.55 518.82 57168.25 88888.00 2002-11-18 03:00:20.882 322 15721.33 518.58 57168.25 88888.00 2002-11-18 03:00:21.882 322 15721.07 518.95 57168.86 88888.00 2002-11-18 03:00:22.882 322 15720.94 518.82 57168.01 88888.00 2002-11-18 03:00:23.882 322 15720.81 518.82 57167.88 88888.00 2002-11-18 03:00:24.882 322 15720.81 519.32 57168.74 88888.00 2002-11-18 03:00:25.882 322 15721.33 518.95 57168.01 88888.00 2002-11-18 03:00:26.882 322 15720.94 518.70 57168.38 88888.00 2002-11-18 03:00:27.882 322 15720.81 518.70 57168.25 88888.00 2002-11-18 03:00:28.882 322 15720.81 518.33 57168.01 88888.00 2002-11-18 03:00:29.882 322 15721.07 518.45 57168.38 88888.00 2002-11-18 03:00:30.882 322 15720.17 518.58 57167.76 88888.00 2002-11-18 03:00:31.882 322 15720.81 518.82 57168.25 88888.00 2002-11-18 03:00:32.882 322 15720.81 518.95 57168.25 88888.00 2002-11-18 03:00:33.882 322 15720.55 518.82 57167.64 88888.00 2002-11-18 03:00:34.882 322 15720.94 518.58 57168.01 88888.00 2002-11-18 03:00:35.882 322 15720.29 517.96 57167.76 88888.00 2002-11-18 03:00:36.882 322 15721.20 518.58 57167.76 88888.00 2002-11-18 03:00:37.882 322 15720.94 518.45 57167.64 88888.00 2002-11-18 03:00:38.882 322 15720.42 517.83 57167.52 88888.00 2002-11-18 03:00:39.882 322 15720.81 518.45 57167.39 88888.00 2002-11-18 03:00:40.882 322 15720.55 518.20 57168.01 88888.00 2002-11-18 03:00:41.882 322 15720.68 518.33 57167.76 88888.00 2002-11-18 03:00:42.882 322 15721.20 518.45 57167.76 88888.00 2002-11-18 03:00:43.882 322 15720.81 518.45 57167.64 88888.00 2002-11-18 03:00:44.882 322 15720.29 516.97 57167.27 88888.00 2002-11-18 03:00:45.882 322 15720.68 518.20 57167.64 88888.00 2002-11-18 03:00:46.882 322 15720.94 517.34 57166.66 88888.00 2002-11-18 03:00:47.882 322 15720.42 516.72 57166.79 88888.00 2002-11-18 03:00:48.882 322 15721.07 517.09 57167.52 88888.00 2002-11-18 03:00:49.882 322 15720.94 517.09 57167.39 88888.00 2002-11-18 03:00:50.882 322 15721.33 516.72 57167.27 88888.00 2002-11-18 03:00:51.882 322 15721.46 516.97 57167.39 88888.00 2002-11-18 03:00:52.882 322 15720.55 517.46 57167.03 88888.00 2002-11-18 03:00:53.882 322 15720.94 517.59 57167.64 88888.00 2002-11-18 03:00:54.882 322 15720.81 517.34 57167.52 88888.00 2002-11-18 03:00:55.882 322 15720.81 517.21 57167.39 88888.00 2002-11-18 03:00:56.882 322 15720.94 517.21 57167.27 88888.00 2002-11-18 03:00:57.882 322 15720.68 517.21 57167.03 88888.00 2002-11-18 03:00:58.882 322 15721.07 516.97 57167.52 88888.00 2002-11-18 03:00:59.882 322 15720.94 516.84 57167.39 88888.00 2002-11-18 03:01:00.882 322 15720.55 516.47 57167.52 88888.00 2002-11-18 03:01:01.882 322 15721.59 516.35 57167.27 88888.00 2002-11-18 03:01:02.882 322 15721.46 516.35 57167.39 88888.00 2002-11-18 03:01:03.882 322 15721.07 516.35 57167.15 88888.00 2002-11-18 03:01:04.882 322 15721.72 516.47 57167.52 88888.00 2002-11-18 03:01:05.882 322 15721.33 516.22 57167.39 88888.00 2002-11-18 03:01:06.882 322 15720.81 515.73 57166.91 88888.00 2002-11-18 03:01:07.882 322 15720.81 516.22 57167.64 88888.00 2002-11-18 03:01:08.882 322 15721.33 515.23 57166.30 88888.00 2002-11-18 03:01:09.882 322 15721.33 515.85 57166.91 88888.00 2002-11-18 03:01:10.882 322 15720.81 515.97 57166.54 88888.00 2002-11-18 03:01:11.882 322 15721.46 516.10 57166.30 88888.00 2002-11-18 03:01:12.882 322 15721.20 515.60 57166.66 88888.00 2002-11-18 03:01:13.882 322 15720.94 515.36 57167.52 88888.00 2002-11-18 03:01:14.882 322 15720.68 515.85 57166.91 88888.00 2002-11-18 03:01:15.882 322 15721.20 515.23 57166.79 88888.00 2002-11-18 03:01:16.882 322 15721.07 515.11 57166.91 88888.00 2002-11-18 03:01:17.882 322 15721.07 515.48 57166.66 88888.00 2002-11-18 03:01:18.882 322 15720.81 515.85 57166.54 88888.00 2002-11-18 03:01:19.882 322 15721.46 514.74 57167.27 88888.00 2002-11-18 03:01:20.882 322 15721.33 515.11 57166.17 88888.00 2002-11-18 03:01:21.882 322 15720.81 515.11 57166.66 88888.00 2002-11-18 03:01:22.882 322 15720.42 515.48 57166.54 88888.00 2002-11-18 03:01:23.882 322 15721.46 515.36 57166.79 88888.00 2002-11-18 03:01:24.882 322 15720.81 515.11 57166.91 88888.00 2002-11-18 03:01:25.882 322 15720.94 514.49 57166.17 88888.00 2002-11-18 03:01:26.882 322 15721.20 515.11 57166.91 88888.00 2002-11-18 03:01:27.882 322 15721.33 514.86 57166.30 88888.00 2002-11-18 03:01:28.882 322 15720.81 514.24 57166.30 88888.00 2002-11-18 03:01:29.882 322 15721.46 514.74 57167.03 88888.00 2002-11-18 03:01:30.882 322 15720.55 514.74 57166.91 88888.00 2002-11-18 03:01:31.882 322 15720.94 515.23 57166.17 88888.00 2002-11-18 03:01:32.882 322 15720.68 515.36 57166.66 88888.00 2002-11-18 03:01:33.882 322 15721.07 514.86 57165.93 88888.00 2002-11-18 03:01:34.882 322 15720.94 514.74 57166.54 88888.00 2002-11-18 03:01:35.882 322 15720.68 514.98 57166.54 88888.00 2002-11-18 03:01:36.882 322 15721.07 514.86 57167.03 88888.00 2002-11-18 03:01:37.882 322 15721.20 514.74 57166.05 88888.00 2002-11-18 03:01:38.882 322 15721.33 514.98 57166.66 88888.00 2002-11-18 03:01:39.882 322 15721.46 515.11 57166.54 88888.00 2002-11-18 03:01:40.882 322 15720.68 514.49 57166.05 88888.00 2002-11-18 03:01:41.882 322 15721.07 514.24 57165.68 88888.00 2002-11-18 03:01:42.882 322 15721.20 514.24 57166.79 88888.00 2002-11-18 03:01:43.882 322 15721.46 515.23 57166.66 88888.00 2002-11-18 03:01:44.882 322 15720.68 514.98 57166.42 88888.00 2002-11-18 03:01:45.882 322 15721.20 514.86 57166.79 88888.00 2002-11-18 03:01:46.882 322 15720.94 514.86 57166.17 88888.00 2002-11-18 03:01:47.882 322 15721.46 515.11 57166.66 88888.00 2002-11-18 03:01:48.882 322 15721.46 515.48 57166.30 88888.00 2002-11-18 03:01:49.882 322 15721.72 514.61 57165.68 88888.00 2002-11-18 03:01:50.882 322 15721.20 514.86 57166.17 88888.00 2002-11-18 03:01:51.882 322 15721.46 513.87 57166.05 88888.00 2002-11-18 03:01:52.882 322 15721.59 514.24 57167.15 88888.00 2002-11-18 03:01:53.882 322 15721.46 514.86 57165.93 88888.00 2002-11-18 03:01:54.882 322 15720.81 514.24 57165.68 88888.00 2002-11-18 03:01:55.882 322 15721.98 514.49 57165.56 88888.00 2002-11-18 03:01:56.882 322 15721.72 514.24 57166.30 88888.00 2002-11-18 03:01:57.882 322 15721.85 514.61 57166.42 88888.00 2002-11-18 03:01:58.882 322 15721.98 514.12 57166.79 88888.00 2002-11-18 03:01:59.882 322 15721.46 513.99 57166.42 88888.00 2002-11-18 03:02:00.882 322 15721.98 513.62 57166.54 88888.00 2002-11-18 03:02:01.882 322 15721.98 514.36 57166.30 88888.00 2002-11-18 03:02:02.882 322 15721.59 513.75 57166.05 88888.00 2002-11-18 03:02:03.882 322 15721.85 514.36 57166.66 88888.00 2002-11-18 03:02:04.882 322 15721.07 514.49 57166.42 88888.00 2002-11-18 03:02:05.882 322 15721.72 514.49 57167.03 88888.00 2002-11-18 03:02:06.882 322 15722.37 514.86 57166.42 88888.00 2002-11-18 03:02:07.882 322 15721.98 514.74 57166.17 88888.00 2002-11-18 03:02:08.882 322 15721.98 514.36 57166.17 88888.00 2002-11-18 03:02:09.882 322 15721.72 514.24 57166.66 88888.00 2002-11-18 03:02:10.882 322 15721.98 514.36 57166.66 88888.00 2002-11-18 03:02:11.882 322 15721.85 514.36 57166.66 88888.00 2002-11-18 03:02:12.882 322 15722.11 514.49 57166.54 88888.00 2002-11-18 03:02:13.882 322 15721.46 514.61 57167.03 88888.00 2002-11-18 03:02:14.882 322 15722.50 513.87 57167.27 88888.00 2002-11-18 03:02:15.882 322 15722.50 514.49 57166.42 88888.00 2002-11-18 03:02:16.882 322 15722.50 514.12 57166.79 88888.00 2002-11-18 03:02:17.882 322 15722.63 514.49 57166.17 88888.00 2002-11-18 03:02:18.882 322 15721.59 514.61 57166.54 88888.00 2002-11-18 03:02:19.882 322 15722.11 514.12 57166.54 88888.00 2002-11-18 03:02:20.882 322 15721.98 514.86 57167.03 88888.00 2002-11-18 03:02:21.882 322 15722.24 514.74 57167.03 88888.00 2002-11-18 03:02:22.882 322 15721.98 513.99 57167.27 88888.00 2002-11-18 03:02:23.882 322 15721.98 513.37 57167.15 88888.00 2002-11-18 03:02:24.882 322 15722.50 514.61 57166.66 88888.00 2002-11-18 03:02:25.882 322 15722.50 514.61 57166.66 88888.00 2002-11-18 03:02:26.882 322 15722.89 514.98 57166.54 88888.00 2002-11-18 03:02:27.882 322 15722.63 514.36 57166.66 88888.00 2002-11-18 03:02:28.882 322 15721.98 514.98 57167.39 88888.00 2002-11-18 03:02:29.882 322 15722.76 514.12 57167.15 88888.00 2002-11-18 03:02:30.882 322 15722.50 514.98 57167.27 88888.00 2002-11-18 03:02:31.882 322 15722.50 514.86 57167.03 88888.00 2002-11-18 03:02:32.882 322 15722.76 514.24 57167.15 88888.00 2002-11-18 03:02:33.882 322 15722.37 514.86 57168.01 88888.00 2002-11-18 03:02:34.882 322 15723.15 514.36 57167.64 88888.00 2002-11-18 03:02:35.882 322 15723.15 514.12 57166.79 88888.00 2002-11-18 03:02:36.882 322 15723.41 514.49 57166.91 88888.00 2002-11-18 03:02:37.882 322 15722.37 513.75 57167.27 88888.00 2002-11-18 03:02:38.882 322 15722.76 514.74 57167.52 88888.00 2002-11-18 03:02:39.882 322 15722.50 514.74 57167.64 88888.00 2002-11-18 03:02:40.882 322 15723.02 513.99 57167.64 88888.00 2002-11-18 03:02:41.882 322 15723.02 515.11 57167.88 88888.00 2002-11-18 03:02:42.882 322 15722.50 513.75 57167.27 88888.00 2002-11-18 03:02:43.882 322 15723.15 513.87 57168.13 88888.00 2002-11-18 03:02:44.882 322 15722.11 514.24 57168.13 88888.00 2002-11-18 03:02:45.882 322 15723.41 514.24 57168.01 88888.00 2002-11-18 03:02:46.882 322 15722.89 513.87 57167.39 88888.00 2002-11-18 03:02:47.882 322 15722.50 514.36 57166.66 88888.00 2002-11-18 03:02:48.882 322 15723.28 513.75 57167.64 88888.00 2002-11-18 03:02:49.882 322 15723.80 513.99 57168.01 88888.00 2002-11-18 03:02:50.882 322 15722.37 514.49 57167.76 88888.00 2002-11-18 03:02:51.882 322 15723.41 514.24 57167.64 88888.00 2002-11-18 03:02:52.882 322 15723.28 514.36 57168.01 88888.00 2002-11-18 03:02:53.882 322 15723.54 513.99 57168.13 88888.00 2002-11-18 03:02:54.882 322 15723.80 514.61 57168.13 88888.00 2002-11-18 03:02:55.882 322 15723.15 514.49 57167.64 88888.00 2002-11-18 03:02:56.882 322 15722.89 514.36 57167.64 88888.00 2002-11-18 03:02:57.882 322 15722.50 514.36 57168.38 88888.00 2002-11-18 03:02:58.882 322 15723.54 513.87 57168.13 88888.00 2002-11-18 03:02:59.882 322 15723.02 513.75 57167.76 88888.00 2002-11-18 03:03:00.882 322 15723.54 513.62 57167.88 88888.00 2002-11-18 03:03:01.882 322 15722.76 513.37 57168.13 88888.00 2002-11-18 03:03:02.882 322 15723.15 514.36 57168.38 88888.00 2002-11-18 03:03:03.882 322 15722.89 513.87 57168.13 88888.00 2002-11-18 03:03:04.882 322 15723.02 514.12 57168.25 88888.00 2002-11-18 03:03:05.882 322 15723.41 513.62 57168.74 88888.00 2002-11-18 03:03:06.882 322 15722.89 513.25 57168.62 88888.00 2002-11-18 03:03:07.882 322 15723.15 513.62 57168.01 88888.00 2002-11-18 03:03:08.882 322 15722.76 513.75 57168.62 88888.00 2002-11-18 03:03:09.882 322 15723.28 513.75 57167.88 88888.00 2002-11-18 03:03:10.882 322 15722.11 513.37 57168.25 88888.00 2002-11-18 03:03:11.882 322 15722.89 513.25 57168.25 88888.00 2002-11-18 03:03:12.882 322 15723.28 513.50 57168.50 88888.00 2002-11-18 03:03:13.882 322 15723.28 513.75 57168.38 88888.00 2002-11-18 03:03:14.882 322 15722.11 513.25 57168.74 88888.00 2002-11-18 03:03:15.882 322 15723.28 513.75 57168.13 88888.00 2002-11-18 03:03:16.882 322 15722.63 513.87 57168.13 88888.00 2002-11-18 03:03:17.882 322 15722.76 513.87 57168.98 88888.00 2002-11-18 03:03:18.882 322 15722.11 513.99 57167.88 88888.00 2002-11-18 03:03:19.882 322 15722.11 513.87 57168.86 88888.00 2002-11-18 03:03:20.882 322 15722.89 513.00 57168.62 88888.00 2002-11-18 03:03:21.882 322 15722.50 513.37 57168.01 88888.00 2002-11-18 03:03:22.882 322 15722.24 512.63 57168.38 88888.00 2002-11-18 03:03:23.882 322 15722.37 513.50 57168.86 88888.00 2002-11-18 03:03:24.882 322 15722.24 513.00 57168.13 88888.00 2002-11-18 03:03:25.882 322 15722.11 513.25 57168.38 88888.00 2002-11-18 03:03:26.882 322 15722.11 512.75 57168.13 88888.00 2002-11-18 03:03:27.882 322 15721.72 513.00 57168.38 88888.00 2002-11-18 03:03:28.882 322 15721.85 512.88 57168.74 88888.00 2002-11-18 03:03:29.882 322 15721.59 513.62 57168.13 88888.00 2002-11-18 03:03:30.882 322 15721.59 512.75 57168.25 88888.00 2002-11-18 03:03:31.882 322 15722.37 513.13 57168.38 88888.00 2002-11-18 03:03:32.882 322 15722.24 512.51 57169.23 88888.00 2002-11-18 03:03:33.882 322 15721.85 512.75 57167.76 88888.00 2002-11-18 03:03:34.882 322 15722.11 512.75 57168.25 88888.00 2002-11-18 03:03:35.882 322 15722.11 512.51 57168.25 88888.00 2002-11-18 03:03:36.882 322 15721.46 512.38 57168.38 88888.00 2002-11-18 03:03:37.882 322 15721.59 512.14 57168.38 88888.00 2002-11-18 03:03:38.882 322 15721.98 512.26 57168.86 88888.00 2002-11-18 03:03:39.882 322 15721.72 512.75 57168.62 88888.00 2002-11-18 03:03:40.882 322 15722.37 512.75 57168.13 88888.00 2002-11-18 03:03:41.882 322 15721.59 513.62 57168.38 88888.00 2002-11-18 03:03:42.882 322 15721.46 512.88 57168.13 88888.00 2002-11-18 03:03:43.882 322 15720.81 512.75 57168.74 88888.00 2002-11-18 03:03:44.882 322 15721.46 512.38 57167.76 88888.00 2002-11-18 03:03:45.882 322 15720.81 512.51 57167.88 88888.00 2002-11-18 03:03:46.882 322 15721.33 511.89 57168.25 88888.00 2002-11-18 03:03:47.882 322 15721.33 512.38 57168.50 88888.00 2002-11-18 03:03:48.882 322 15721.20 511.76 57168.01 88888.00 2002-11-18 03:03:49.882 322 15721.46 511.89 57168.13 88888.00 2002-11-18 03:03:50.882 322 15721.72 512.14 57167.76 88888.00 2002-11-18 03:03:51.882 322 15720.94 512.38 57167.76 88888.00 2002-11-18 03:03:52.882 322 15721.20 512.51 57167.27 88888.00 2002-11-18 03:03:53.882 322 15721.59 512.51 57167.76 88888.00 2002-11-18 03:03:54.882 322 15720.94 512.38 57168.01 88888.00 2002-11-18 03:03:55.882 322 15722.11 512.26 57168.01 88888.00 2002-11-18 03:03:56.882 322 15721.07 512.14 57167.76 88888.00 2002-11-18 03:03:57.882 322 15720.81 511.52 57167.64 88888.00 2002-11-18 03:03:58.882 322 15721.07 512.26 57167.88 88888.00 2002-11-18 03:03:59.882 322 15720.81 511.76 57167.39 88888.00 2002-11-18 03:04:00.882 322 15720.42 511.64 57168.01 88888.00 2002-11-18 03:04:01.882 322 15721.20 511.76 57167.88 88888.00 2002-11-18 03:04:02.882 322 15721.20 511.64 57168.25 88888.00 2002-11-18 03:04:03.882 322 15720.42 512.51 57167.88 88888.00 2002-11-18 03:04:04.882 322 15720.29 511.89 57167.88 88888.00 2002-11-18 03:04:05.882 322 15720.29 511.64 57168.01 88888.00 2002-11-18 03:04:06.882 322 15721.33 512.01 57168.01 88888.00 2002-11-18 03:04:07.882 322 15720.42 512.01 57167.76 88888.00 2002-11-18 03:04:08.882 322 15720.55 511.89 57167.88 88888.00 2002-11-18 03:04:09.882 322 15720.81 512.26 57168.25 88888.00 2002-11-18 03:04:10.882 322 15720.68 511.89 57168.01 88888.00 2002-11-18 03:04:11.882 322 15720.68 511.89 57167.64 88888.00 2002-11-18 03:04:12.882 322 15720.17 511.52 57167.88 88888.00 2002-11-18 03:04:13.882 322 15720.42 511.64 57167.76 88888.00 2002-11-18 03:04:14.882 322 15721.46 511.89 57167.88 88888.00 2002-11-18 03:04:15.882 322 15720.29 512.14 57168.13 88888.00 2002-11-18 03:04:16.882 322 15720.94 512.14 57168.13 88888.00 2002-11-18 03:04:17.882 322 15720.68 511.76 57168.13 88888.00 2002-11-18 03:04:18.882 322 15720.04 511.76 57167.64 88888.00 2002-11-18 03:04:19.882 322 15720.17 511.39 57167.27 88888.00 2002-11-18 03:04:20.882 322 15720.29 511.64 57167.88 88888.00 2002-11-18 03:04:21.882 322 15720.42 511.64 57167.76 88888.00 2002-11-18 03:04:22.882 322 15719.65 511.39 57167.88 88888.00 2002-11-18 03:04:23.882 322 15720.04 512.14 57167.76 88888.00 2002-11-18 03:04:24.882 322 15720.55 511.27 57167.52 88888.00 2002-11-18 03:04:25.882 322 15719.78 512.14 57167.76 88888.00 2002-11-18 03:04:26.882 322 15719.91 511.39 57167.88 88888.00 2002-11-18 03:04:27.882 322 15720.29 511.39 57167.52 88888.00 2002-11-18 03:04:28.882 322 15719.51 511.64 57167.52 88888.00 2002-11-18 03:04:29.882 322 15720.42 511.14 57167.52 88888.00 2002-11-18 03:04:30.882 322 15720.04 511.76 57167.88 88888.00 2002-11-18 03:04:31.882 322 15719.78 511.14 57168.38 88888.00 2002-11-18 03:04:32.882 322 15719.25 512.14 57167.03 88888.00 2002-11-18 03:04:33.882 322 15719.78 511.64 57167.88 88888.00 2002-11-18 03:04:34.882 322 15719.38 511.76 57167.15 88888.00 2002-11-18 03:04:35.882 322 15719.91 511.02 57167.64 88888.00 2002-11-18 03:04:36.882 322 15719.38 511.52 57167.64 88888.00 2002-11-18 03:04:37.882 322 15719.25 511.02 57167.52 88888.00 2002-11-18 03:04:38.882 322 15720.17 511.76 57167.03 88888.00 2002-11-18 03:04:39.882 322 15719.65 512.01 57167.27 88888.00 2002-11-18 03:04:40.882 322 15719.25 511.39 57167.27 88888.00 2002-11-18 03:04:41.882 322 15719.78 511.39 57167.15 88888.00 2002-11-18 03:04:42.882 322 15720.29 511.76 57167.52 88888.00 2002-11-18 03:04:43.882 322 15719.51 512.51 57167.52 88888.00 2002-11-18 03:04:44.882 322 15720.17 512.01 57167.52 88888.00 2002-11-18 03:04:45.882 322 15719.38 512.01 57167.64 88888.00 2002-11-18 03:04:46.882 322 15719.65 512.01 57167.76 88888.00 2002-11-18 03:04:47.882 322 15719.25 511.89 57167.64 88888.00 2002-11-18 03:04:48.882 322 15719.25 511.52 57167.88 88888.00 2002-11-18 03:04:49.882 322 15719.91 511.64 57167.76 88888.00 2002-11-18 03:04:50.882 322 15719.00 511.14 57167.88 88888.00 2002-11-18 03:04:51.882 322 15719.25 511.52 57167.39 88888.00 2002-11-18 03:04:52.882 322 15720.04 511.52 57167.64 88888.00 2002-11-18 03:04:53.882 322 15718.87 511.76 57167.03 88888.00 2002-11-18 03:04:54.882 322 15720.04 510.77 57168.01 88888.00 2002-11-18 03:04:55.882 322 15719.25 511.27 57167.52 88888.00 2002-11-18 03:04:56.882 322 15719.38 511.52 57168.01 88888.00 2002-11-18 03:04:57.882 322 15719.65 512.26 57167.39 88888.00 2002-11-18 03:04:58.882 322 15719.91 511.89 57167.64 88888.00 2002-11-18 03:04:59.882 322 15719.38 510.90 57167.15 88888.00 2002-11-18 03:05:00.882 322 15720.04 510.90 57168.01 88888.00 2002-11-18 03:05:01.882 322 15719.38 511.76 57167.88 88888.00 2002-11-18 03:05:02.882 322 15720.17 511.39 57167.88 88888.00 2002-11-18 03:05:03.882 322 15719.38 511.76 57167.76 88888.00 2002-11-18 03:05:04.882 322 15719.65 511.76 57168.13 88888.00 2002-11-18 03:05:05.882 322 15719.25 512.14 57168.25 88888.00 2002-11-18 03:05:06.882 322 15720.04 511.89 57167.76 88888.00 2002-11-18 03:05:07.882 322 15720.04 512.01 57167.64 88888.00 2002-11-18 03:05:08.882 322 15719.65 512.14 57167.39 88888.00 2002-11-18 03:05:09.882 322 15719.78 511.52 57167.64 88888.00 2002-11-18 03:05:10.882 322 15718.74 511.64 57167.76 88888.00 2002-11-18 03:05:11.882 322 15719.38 512.26 57167.52 88888.00 2002-11-18 03:05:12.882 322 15719.25 512.01 57167.76 88888.00 2002-11-18 03:05:13.882 322 15719.65 512.14 57167.88 88888.00 2002-11-18 03:05:14.882 322 15719.78 512.01 57167.64 88888.00 2002-11-18 03:05:15.882 322 15718.74 511.89 57168.01 88888.00 2002-11-18 03:05:16.882 322 15719.38 511.14 57167.76 88888.00 2002-11-18 03:05:17.882 322 15719.38 512.14 57167.39 88888.00 2002-11-18 03:05:18.882 322 15718.48 511.89 57167.88 88888.00 2002-11-18 03:05:19.882 322 15719.65 512.14 57168.25 88888.00 2002-11-18 03:05:20.882 322 15719.51 511.52 57168.25 88888.00 2002-11-18 03:05:21.882 322 15719.25 512.38 57168.01 88888.00 2002-11-18 03:05:22.882 322 15719.00 511.76 57168.01 88888.00 2002-11-18 03:05:23.882 322 15719.12 511.76 57168.13 88888.00 2002-11-18 03:05:24.882 322 15719.00 512.01 57168.38 88888.00 2002-11-18 03:05:25.882 322 15718.87 511.76 57167.76 88888.00 2002-11-18 03:05:26.882 322 15719.38 512.51 57168.25 88888.00 2002-11-18 03:05:27.882 322 15719.38 511.64 57168.38 88888.00 2002-11-18 03:05:28.882 322 15718.61 512.75 57167.88 88888.00 2002-11-18 03:05:29.882 322 15718.74 513.00 57167.39 88888.00 2002-11-18 03:05:30.882 322 15719.25 512.14 57168.13 88888.00 2002-11-18 03:05:31.882 322 15718.61 511.39 57168.13 88888.00 2002-11-18 03:05:32.882 322 15718.74 512.14 57167.76 88888.00 2002-11-18 03:05:33.882 322 15718.61 513.13 57168.13 88888.00 2002-11-18 03:05:34.882 322 15718.61 512.63 57168.50 88888.00 2002-11-18 03:05:35.882 322 15718.61 512.26 57168.01 88888.00 2002-11-18 03:05:36.882 322 15718.48 512.01 57168.25 88888.00 2002-11-18 03:05:37.882 322 15719.25 512.51 57167.52 88888.00 2002-11-18 03:05:38.882 322 15719.25 512.26 57168.50 88888.00 2002-11-18 03:05:39.882 322 15718.74 512.51 57167.88 88888.00 2002-11-18 03:05:40.882 322 15718.74 513.00 57168.01 88888.00 2002-11-18 03:05:41.882 322 15718.22 512.38 57168.25 88888.00 2002-11-18 03:05:42.882 322 15718.48 512.51 57168.01 88888.00 2002-11-18 03:05:43.882 322 15719.00 512.14 57168.13 88888.00 2002-11-18 03:05:44.882 322 15718.48 512.51 57168.50 88888.00 2002-11-18 03:05:45.882 322 15718.61 512.38 57168.13 88888.00 2002-11-18 03:05:46.882 322 15718.87 513.00 57168.01 88888.00 2002-11-18 03:05:47.882 322 15718.61 512.38 57168.62 88888.00 2002-11-18 03:05:48.882 322 15718.61 512.38 57168.50 88888.00 2002-11-18 03:05:49.882 322 15719.00 512.26 57167.88 88888.00 2002-11-18 03:05:50.882 322 15718.48 512.75 57167.76 88888.00 2002-11-18 03:05:51.882 322 15718.48 512.51 57168.25 88888.00 2002-11-18 03:05:52.882 322 15718.74 512.38 57168.01 88888.00 2002-11-18 03:05:53.882 322 15718.74 512.75 57168.13 88888.00 2002-11-18 03:05:54.882 322 15718.35 512.26 57167.88 88888.00 2002-11-18 03:05:55.882 322 15718.61 512.51 57168.01 88888.00 2002-11-18 03:05:56.882 322 15718.74 512.51 57168.50 88888.00 2002-11-18 03:05:57.882 322 15717.83 512.38 57168.25 88888.00 2002-11-18 03:05:58.882 322 15718.22 512.63 57168.13 88888.00 2002-11-18 03:05:59.882 322 15718.48 511.89 57168.13 88888.00 2002-11-18 03:06:00.882 322 15718.09 512.38 57168.25 88888.00 2002-11-18 03:06:01.882 322 15718.61 512.38 57168.50 88888.00 2002-11-18 03:06:02.882 322 15718.48 511.89 57168.25 88888.00 2002-11-18 03:06:03.882 322 15718.35 512.51 57168.38 88888.00 2002-11-18 03:06:04.882 322 15717.96 512.51 57167.88 88888.00 2002-11-18 03:06:05.882 322 15717.96 511.89 57168.25 88888.00 2002-11-18 03:06:06.882 322 15718.74 512.26 57168.13 88888.00 2002-11-18 03:06:07.882 322 15718.09 512.63 57168.13 88888.00 2002-11-18 03:06:08.882 322 15718.09 512.38 57169.11 88888.00 2002-11-18 03:06:09.882 322 15717.70 512.51 57168.38 88888.00 2002-11-18 03:06:10.882 322 15718.61 512.26 57168.74 88888.00 2002-11-18 03:06:11.882 322 15718.61 512.63 57168.25 88888.00 2002-11-18 03:06:12.882 322 15718.48 513.00 57167.88 88888.00 2002-11-18 03:06:13.882 322 15718.87 511.89 57168.01 88888.00 2002-11-18 03:06:14.882 322 15718.48 512.51 57168.01 88888.00 2002-11-18 03:06:15.882 322 15718.35 512.51 57168.86 88888.00 2002-11-18 03:06:16.882 322 15718.09 512.51 57168.86 88888.00 2002-11-18 03:06:17.882 322 15718.35 512.38 57168.01 88888.00 2002-11-18 03:06:18.882 322 15717.96 511.76 57168.50 88888.00 2002-11-18 03:06:19.882 322 15718.22 512.75 57169.47 88888.00 2002-11-18 03:06:20.882 322 15718.74 512.38 57168.38 88888.00 2002-11-18 03:06:21.882 322 15718.87 512.01 57168.86 88888.00 2002-11-18 03:06:22.882 322 15718.09 512.26 57168.50 88888.00 2002-11-18 03:06:23.882 322 15717.96 511.89 57169.23 88888.00 2002-11-18 03:06:24.882 322 15719.25 512.14 57168.38 88888.00 2002-11-18 03:06:25.882 322 15717.83 512.38 57168.38 88888.00 2002-11-18 03:06:26.882 322 15717.96 512.14 57168.86 88888.00 2002-11-18 03:06:27.882 322 15717.83 512.14 57168.25 88888.00 2002-11-18 03:06:28.882 322 15718.09 511.64 57168.38 88888.00 2002-11-18 03:06:29.882 322 15718.09 512.26 57168.50 88888.00 2002-11-18 03:06:30.882 322 15718.35 512.38 57168.38 88888.00 2002-11-18 03:06:31.882 322 15717.31 512.38 57168.50 88888.00 2002-11-18 03:06:32.882 322 15718.09 512.38 57167.88 88888.00 2002-11-18 03:06:33.882 322 15718.48 512.14 57168.62 88888.00 2002-11-18 03:06:34.882 322 15717.96 512.63 57168.25 88888.00 2002-11-18 03:06:35.882 322 15717.57 512.75 57168.50 88888.00 2002-11-18 03:06:36.882 322 15718.09 511.89 57167.64 88888.00 2002-11-18 03:06:37.882 322 15718.35 512.51 57168.25 88888.00 2002-11-18 03:06:38.882 322 15718.09 511.89 57168.38 88888.00 2002-11-18 03:06:39.882 322 15717.96 511.76 57168.86 88888.00 2002-11-18 03:06:40.882 322 15718.35 512.26 57168.62 88888.00 2002-11-18 03:06:41.882 322 15717.70 512.75 57168.13 88888.00 2002-11-18 03:06:42.882 322 15717.96 512.75 57168.01 88888.00 2002-11-18 03:06:43.882 322 15718.61 512.75 57168.62 88888.00 2002-11-18 03:06:44.882 322 15717.96 512.26 57168.74 88888.00 2002-11-18 03:06:45.882 322 15718.48 512.26 57168.38 88888.00 2002-11-18 03:06:46.882 322 15718.09 512.14 57168.86 88888.00 2002-11-18 03:06:47.882 322 15717.96 512.26 57168.25 88888.00 2002-11-18 03:06:48.882 322 15717.44 512.88 57168.86 88888.00 2002-11-18 03:06:49.882 322 15717.83 512.14 57168.50 88888.00 2002-11-18 03:06:50.882 322 15718.35 512.63 57167.88 88888.00 2002-11-18 03:06:51.882 322 15717.57 512.63 57168.62 88888.00 2002-11-18 03:06:52.882 322 15717.44 512.63 57167.88 88888.00 2002-11-18 03:06:53.882 322 15717.31 513.13 57168.62 88888.00 2002-11-18 03:06:54.882 322 15717.18 512.75 57168.98 88888.00 2002-11-18 03:06:55.882 322 15716.92 513.13 57168.98 88888.00 2002-11-18 03:06:56.882 322 15717.57 512.63 57168.01 88888.00 2002-11-18 03:06:57.882 322 15717.83 512.75 57168.25 88888.00 2002-11-18 03:06:58.882 322 15718.22 511.76 57168.86 88888.00 2002-11-18 03:06:59.882 322 15717.83 512.63 57168.74 88888.00 2002-11-18 03:07:00.882 322 15717.44 512.26 57168.86 88888.00 2002-11-18 03:07:01.882 322 15717.05 513.00 57168.38 88888.00 2002-11-18 03:07:02.882 322 15717.05 512.38 57169.11 88888.00 2002-11-18 03:07:03.882 322 15717.44 512.63 57168.50 88888.00 2002-11-18 03:07:04.882 322 15717.05 513.00 57168.50 88888.00 2002-11-18 03:07:05.882 322 15717.31 512.51 57169.11 88888.00 2002-11-18 03:07:06.882 322 15717.44 513.00 57168.50 88888.00 2002-11-18 03:07:07.882 322 15716.66 513.00 57168.74 88888.00 2002-11-18 03:07:08.882 322 15717.70 512.75 57169.11 88888.00 2002-11-18 03:07:09.882 322 15716.66 512.88 57168.50 88888.00 2002-11-18 03:07:10.882 322 15717.57 512.63 57168.38 88888.00 2002-11-18 03:07:11.882 322 15716.79 512.38 57168.25 88888.00 2002-11-18 03:07:12.882 322 15717.31 513.13 57168.98 88888.00 2002-11-18 03:07:13.882 322 15717.18 513.13 57169.11 88888.00 2002-11-18 03:07:14.882 322 15716.92 513.62 57168.38 88888.00 2002-11-18 03:07:15.882 322 15716.40 513.37 57168.86 88888.00 2002-11-18 03:07:16.882 322 15716.66 512.88 57168.50 88888.00 2002-11-18 03:07:17.882 322 15716.92 513.87 57168.74 88888.00 2002-11-18 03:07:18.882 322 15717.96 514.12 57168.50 88888.00 2002-11-18 03:07:19.882 322 15716.92 513.25 57168.74 88888.00 2002-11-18 03:07:20.882 322 15716.92 513.00 57168.62 88888.00 2002-11-18 03:07:21.882 322 15716.92 513.87 57168.38 88888.00 2002-11-18 03:07:22.882 322 15717.05 513.50 57168.62 88888.00 2002-11-18 03:07:23.882 322 15717.05 513.62 57168.86 88888.00 2002-11-18 03:07:24.882 322 15717.31 513.37 57168.50 88888.00 2002-11-18 03:07:25.882 322 15717.18 513.13 57168.62 88888.00 2002-11-18 03:07:26.882 322 15717.31 513.37 57168.50 88888.00 2002-11-18 03:07:27.882 322 15717.18 513.37 57168.25 88888.00 2002-11-18 03:07:28.882 322 15716.79 512.88 57168.38 88888.00 2002-11-18 03:07:29.882 322 15716.66 514.12 57168.62 88888.00 2002-11-18 03:07:30.882 322 15717.31 514.61 57168.38 88888.00 2002-11-18 03:07:31.882 322 15716.66 513.87 57168.74 88888.00 2002-11-18 03:07:32.882 322 15716.27 513.50 57168.50 88888.00 2002-11-18 03:07:33.882 322 15717.05 513.75 57168.50 88888.00 2002-11-18 03:07:34.882 322 15717.05 513.75 57168.38 88888.00 2002-11-18 03:07:35.882 322 15716.79 513.00 57168.13 88888.00 2002-11-18 03:07:36.882 322 15717.31 513.75 57168.74 88888.00 2002-11-18 03:07:37.882 322 15717.18 513.25 57168.50 88888.00 2002-11-18 03:07:38.882 322 15717.31 514.36 57168.38 88888.00 2002-11-18 03:07:39.882 322 15717.05 513.75 57168.13 88888.00 2002-11-18 03:07:40.882 322 15717.05 514.24 57168.25 88888.00 2002-11-18 03:07:41.882 322 15716.66 514.24 57168.50 88888.00 2002-11-18 03:07:42.882 322 15717.18 514.36 57168.38 88888.00 2002-11-18 03:07:43.882 322 15716.53 514.49 57168.62 88888.00 2002-11-18 03:07:44.882 322 15716.92 513.75 57168.62 88888.00 2002-11-18 03:07:45.882 322 15716.40 513.99 57168.86 88888.00 2002-11-18 03:07:46.882 322 15717.83 513.99 57168.50 88888.00 2002-11-18 03:07:47.882 322 15716.92 514.24 57167.88 88888.00 2002-11-18 03:07:48.882 322 15716.79 514.12 57168.86 88888.00 2002-11-18 03:07:49.882 322 15716.79 514.61 57168.38 88888.00 2002-11-18 03:07:50.882 322 15716.53 513.50 57169.11 88888.00 2002-11-18 03:07:51.882 322 15717.18 514.61 57167.88 88888.00 2002-11-18 03:07:52.882 322 15717.57 514.36 57168.01 88888.00 2002-11-18 03:07:53.882 322 15717.31 514.36 57168.13 88888.00 2002-11-18 03:07:54.882 322 15717.70 514.12 57168.62 88888.00 2002-11-18 03:07:55.882 322 15717.31 514.49 57168.25 88888.00 2002-11-18 03:07:56.882 322 15717.70 514.36 57168.25 88888.00 2002-11-18 03:07:57.882 322 15717.70 514.49 57168.38 88888.00 2002-11-18 03:07:58.882 322 15717.31 514.86 57168.25 88888.00 2002-11-18 03:07:59.882 322 15717.31 514.24 57168.25 88888.00 2002-11-18 03:08:00.882 322 15716.66 514.49 57168.38 88888.00 2002-11-18 03:08:01.882 322 15717.18 513.75 57168.50 88888.00 2002-11-18 03:08:02.882 322 15717.05 513.99 57168.25 88888.00 2002-11-18 03:08:03.882 322 15716.79 514.36 57168.50 88888.00 2002-11-18 03:08:04.882 322 15717.31 515.11 57167.88 88888.00 2002-11-18 03:08:05.882 322 15717.31 514.74 57168.86 88888.00 2002-11-18 03:08:06.882 322 15717.18 514.36 57168.50 88888.00 2002-11-18 03:08:07.882 322 15717.44 514.36 57168.74 88888.00 2002-11-18 03:08:08.882 322 15717.44 514.61 57168.50 88888.00 2002-11-18 03:08:09.882 322 15716.92 514.61 57168.86 88888.00 2002-11-18 03:08:10.882 322 15717.44 514.74 57168.25 88888.00 2002-11-18 03:08:11.882 322 15718.09 514.74 57167.88 88888.00 2002-11-18 03:08:12.882 322 15717.57 514.98 57168.62 88888.00 2002-11-18 03:08:13.882 322 15717.31 514.36 57168.74 88888.00 2002-11-18 03:08:14.882 322 15717.44 514.86 57168.74 88888.00 2002-11-18 03:08:15.882 322 15717.70 514.61 57168.50 88888.00 2002-11-18 03:08:16.882 322 15716.92 514.74 57168.38 88888.00 2002-11-18 03:08:17.882 322 15716.79 514.61 57168.50 88888.00 2002-11-18 03:08:18.882 322 15717.31 515.36 57168.50 88888.00 2002-11-18 03:08:19.882 322 15717.18 514.36 57168.01 88888.00 2002-11-18 03:08:20.882 322 15716.92 515.11 57168.74 88888.00 2002-11-18 03:08:21.882 322 15717.05 515.36 57167.64 88888.00 2002-11-18 03:08:22.882 322 15717.05 514.86 57168.13 88888.00 2002-11-18 03:08:23.882 322 15717.31 514.61 57168.38 88888.00 2002-11-18 03:08:24.882 322 15717.18 514.86 57168.01 88888.00 2002-11-18 03:08:25.882 322 15716.14 515.11 57167.88 88888.00 2002-11-18 03:08:26.882 322 15717.05 515.23 57167.76 88888.00 2002-11-18 03:08:27.882 322 15716.53 515.23 57167.88 88888.00 2002-11-18 03:08:28.882 322 15716.79 515.11 57167.64 88888.00 2002-11-18 03:08:29.882 322 15716.92 514.98 57168.01 88888.00 2002-11-18 03:08:30.882 322 15716.14 514.74 57167.88 88888.00 2002-11-18 03:08:31.882 322 15716.66 514.49 57167.76 88888.00 2002-11-18 03:08:32.882 322 15717.31 514.74 57167.76 88888.00 2002-11-18 03:08:33.882 322 15716.27 515.48 57168.74 88888.00 2002-11-18 03:08:34.882 322 15716.79 514.86 57167.64 88888.00 2002-11-18 03:08:35.882 322 15716.92 514.74 57167.76 88888.00 2002-11-18 03:08:36.882 322 15716.40 514.86 57168.13 88888.00 2002-11-18 03:08:37.882 322 15716.92 515.23 57168.25 88888.00 2002-11-18 03:08:38.882 322 15716.40 515.36 57167.27 88888.00 2002-11-18 03:08:39.882 322 15716.27 515.23 57167.15 88888.00 2002-11-18 03:08:40.882 322 15716.79 515.48 57167.88 88888.00 2002-11-18 03:08:41.882 322 15716.79 515.11 57167.52 88888.00 2002-11-18 03:08:42.882 322 15716.40 515.48 57167.88 88888.00 2002-11-18 03:08:43.882 322 15716.14 515.36 57167.52 88888.00 2002-11-18 03:08:44.882 322 15716.27 515.60 57167.52 88888.00 2002-11-18 03:08:45.882 322 15716.92 515.11 57167.27 88888.00 2002-11-18 03:08:46.882 322 15716.92 515.36 57167.76 88888.00 2002-11-18 03:08:47.882 322 15716.66 515.11 57167.03 88888.00 2002-11-18 03:08:48.882 322 15717.44 514.86 57167.64 88888.00 2002-11-18 03:08:49.882 322 15716.66 515.73 57167.52 88888.00 2002-11-18 03:08:50.882 322 15716.53 515.60 57167.27 88888.00 2002-11-18 03:08:51.882 322 15717.31 514.98 57167.64 88888.00 2002-11-18 03:08:52.882 322 15717.31 515.73 57166.91 88888.00 2002-11-18 03:08:53.882 322 15717.05 514.98 57167.03 88888.00 2002-11-18 03:08:54.882 322 15716.66 515.60 57167.88 88888.00 2002-11-18 03:08:55.882 322 15717.18 515.48 57167.88 88888.00 2002-11-18 03:08:56.882 322 15716.92 515.36 57167.27 88888.00 2002-11-18 03:08:57.882 322 15716.53 515.73 57167.52 88888.00 2002-11-18 03:08:58.882 322 15716.92 515.73 57167.76 88888.00 2002-11-18 03:08:59.882 322 15717.18 514.74 57167.76 88888.00 2002-11-18 03:09:00.882 322 15716.79 515.73 57167.52 88888.00 2002-11-18 03:09:01.882 322 15716.14 515.23 57166.91 88888.00 2002-11-18 03:09:02.882 322 15717.18 514.98 57167.39 88888.00 2002-11-18 03:09:03.882 322 15716.79 514.61 57167.64 88888.00 2002-11-18 03:09:04.882 322 15716.27 515.23 57167.15 88888.00 2002-11-18 03:09:05.882 322 15716.79 515.60 57167.27 88888.00 2002-11-18 03:09:06.882 322 15716.53 515.48 57166.66 88888.00 2002-11-18 03:09:07.882 322 15717.70 515.36 57167.52 88888.00 2002-11-18 03:09:08.882 322 15716.53 515.48 57167.76 88888.00 2002-11-18 03:09:09.882 322 15716.79 515.48 57167.27 88888.00 2002-11-18 03:09:10.882 322 15716.79 515.23 57167.03 88888.00 2002-11-18 03:09:11.882 322 15717.57 514.98 57167.27 88888.00 2002-11-18 03:09:12.882 322 15716.92 515.23 57167.52 88888.00 2002-11-18 03:09:13.882 322 15717.31 515.60 57167.15 88888.00 2002-11-18 03:09:14.882 322 15717.18 515.11 57167.15 88888.00 2002-11-18 03:09:15.882 322 15716.79 515.60 57166.54 88888.00 2002-11-18 03:09:16.882 322 15717.18 515.11 57166.66 88888.00 2002-11-18 03:09:17.882 322 15717.83 515.73 57167.15 88888.00 2002-11-18 03:09:18.882 322 15716.79 515.73 57167.39 88888.00 2002-11-18 03:09:19.882 322 15716.79 515.36 57167.03 88888.00 2002-11-18 03:09:20.882 322 15717.31 515.48 57167.27 88888.00 2002-11-18 03:09:21.882 322 15717.31 515.97 57167.15 88888.00 2002-11-18 03:09:22.882 322 15717.18 515.36 57168.01 88888.00 2002-11-18 03:09:23.882 322 15716.40 515.97 57167.39 88888.00 2002-11-18 03:09:24.882 322 15717.31 515.60 57167.15 88888.00 2002-11-18 03:09:25.882 322 15716.66 515.60 57167.15 88888.00 2002-11-18 03:09:26.882 322 15717.05 515.97 57166.91 88888.00 2002-11-18 03:09:27.882 322 15716.53 515.97 57167.27 88888.00 2002-11-18 03:09:28.882 322 15716.79 515.48 57167.03 88888.00 2002-11-18 03:09:29.882 322 15717.31 515.97 57166.66 88888.00 2002-11-18 03:09:30.882 322 15717.05 515.60 57166.42 88888.00 2002-11-18 03:09:31.882 322 15717.44 515.60 57167.27 88888.00 2002-11-18 03:09:32.882 322 15716.66 516.10 57166.79 88888.00 2002-11-18 03:09:33.882 322 15716.40 515.60 57167.03 88888.00 2002-11-18 03:09:34.882 322 15716.66 516.22 57167.27 88888.00 2002-11-18 03:09:35.882 322 15717.05 516.22 57167.15 88888.00 2002-11-18 03:09:36.882 322 15717.57 515.60 57167.39 88888.00 2002-11-18 03:09:37.882 322 15716.66 515.36 57167.03 88888.00 2002-11-18 03:09:38.882 322 15716.53 516.22 57167.27 88888.00 2002-11-18 03:09:39.882 322 15716.92 516.35 57167.15 88888.00 2002-11-18 03:09:40.882 322 15716.66 515.23 57166.79 88888.00 2002-11-18 03:09:41.882 322 15716.79 515.97 57166.30 88888.00 2002-11-18 03:09:42.882 322 15717.18 515.60 57166.54 88888.00 2002-11-18 03:09:43.882 322 15716.92 515.97 57166.79 88888.00 2002-11-18 03:09:44.882 322 15716.66 515.73 57167.03 88888.00 2002-11-18 03:09:45.882 322 15717.18 516.84 57166.79 88888.00 2002-11-18 03:09:46.882 322 15717.31 515.85 57167.39 88888.00 2002-11-18 03:09:47.882 322 15717.44 516.10 57166.66 88888.00 2002-11-18 03:09:48.882 322 15717.18 516.47 57166.54 88888.00 2002-11-18 03:09:49.882 322 15717.31 515.97 57166.42 88888.00 2002-11-18 03:09:50.882 322 15717.05 516.22 57167.27 88888.00 2002-11-18 03:09:51.882 322 15717.44 515.97 57167.27 88888.00 2002-11-18 03:09:52.882 322 15717.18 515.85 57166.66 88888.00 2002-11-18 03:09:53.882 322 15717.18 515.73 57166.17 88888.00 2002-11-18 03:09:54.882 322 15717.05 515.97 57166.79 88888.00 2002-11-18 03:09:55.882 322 15717.44 516.22 57166.05 88888.00 2002-11-18 03:09:56.882 322 15717.44 516.10 57166.54 88888.00 2002-11-18 03:09:57.882 322 15717.44 516.10 57166.66 88888.00 2002-11-18 03:09:58.882 322 15718.09 516.35 57166.66 88888.00 2002-11-18 03:09:59.882 322 15718.35 516.72 57166.79 88888.00 2002-11-18 03:10:00.882 322 15718.22 515.73 57166.30 88888.00 2002-11-18 03:10:01.882 322 15717.57 516.47 57166.91 88888.00 2002-11-18 03:10:02.882 322 15717.57 516.10 57167.03 88888.00 2002-11-18 03:10:03.882 322 15717.70 516.22 57166.30 88888.00 2002-11-18 03:10:04.882 322 15718.22 516.84 57166.79 88888.00 2002-11-18 03:10:05.882 322 15717.70 516.97 57166.79 88888.00 2002-11-18 03:10:06.882 322 15718.35 517.09 57166.91 88888.00 2002-11-18 03:10:07.882 322 15718.48 516.72 57166.79 88888.00 2002-11-18 03:10:08.882 322 15717.57 516.97 57166.91 88888.00 2002-11-18 03:10:09.882 322 15717.31 517.21 57167.03 88888.00 2002-11-18 03:10:10.882 322 15717.18 516.47 57166.91 88888.00 2002-11-18 03:10:11.882 322 15717.83 516.10 57167.39 88888.00 2002-11-18 03:10:12.882 322 15718.22 516.84 57166.79 88888.00 2002-11-18 03:10:13.882 322 15717.96 515.73 57167.52 88888.00 2002-11-18 03:10:14.882 322 15718.74 516.35 57166.30 88888.00 2002-11-18 03:10:15.882 322 15718.48 516.97 57166.91 88888.00 2002-11-18 03:10:16.882 322 15718.09 517.83 57167.03 88888.00 2002-11-18 03:10:17.882 322 15718.87 516.97 57166.79 88888.00 2002-11-18 03:10:18.882 322 15718.48 517.34 57166.66 88888.00 2002-11-18 03:10:19.882 322 15718.09 517.09 57167.39 88888.00 2002-11-18 03:10:20.882 322 15718.48 517.09 57167.03 88888.00 2002-11-18 03:10:21.882 322 15718.61 516.97 57167.15 88888.00 2002-11-18 03:10:22.882 322 15719.25 517.46 57166.91 88888.00 2002-11-18 03:10:23.882 322 15719.65 517.46 57167.15 88888.00 2002-11-18 03:10:24.882 322 15719.38 517.46 57166.79 88888.00 2002-11-18 03:10:25.882 322 15718.87 517.46 57167.88 88888.00 2002-11-18 03:10:26.882 322 15718.87 517.09 57167.27 88888.00 2002-11-18 03:10:27.882 322 15719.51 517.71 57166.54 88888.00 2002-11-18 03:10:28.882 322 15719.65 517.59 57167.15 88888.00 2002-11-18 03:10:29.882 322 15719.38 517.71 57167.27 88888.00 2002-11-18 03:10:30.882 322 15718.61 518.08 57167.39 88888.00 2002-11-18 03:10:31.882 322 15719.12 516.84 57168.01 88888.00 2002-11-18 03:10:32.882 322 15719.12 517.71 57167.03 88888.00 2002-11-18 03:10:33.882 322 15719.65 517.46 57167.27 88888.00 2002-11-18 03:10:34.882 322 15719.38 517.34 57167.27 88888.00 2002-11-18 03:10:35.882 322 15718.87 517.59 57167.39 88888.00 2002-11-18 03:10:36.882 322 15719.65 518.45 57167.52 88888.00 2002-11-18 03:10:37.882 322 15718.87 518.33 57167.76 88888.00 2002-11-18 03:10:38.882 322 15719.91 517.46 57167.52 88888.00 2002-11-18 03:10:39.882 322 15719.65 517.34 57167.39 88888.00 2002-11-18 03:10:40.882 322 15719.65 518.08 57167.76 88888.00 2002-11-18 03:10:41.882 322 15719.25 518.08 57168.25 88888.00 2002-11-18 03:10:42.882 322 15719.91 518.33 57167.88 88888.00 2002-11-18 03:10:43.882 322 15720.42 518.70 57167.64 88888.00 2002-11-18 03:10:44.882 322 15720.81 517.59 57167.76 88888.00 2002-11-18 03:10:45.882 322 15720.29 518.70 57167.76 88888.00 2002-11-18 03:10:46.882 322 15719.91 517.83 57168.01 88888.00 2002-11-18 03:10:47.882 322 15719.78 518.70 57167.64 88888.00 2002-11-18 03:10:48.882 322 15721.20 518.20 57167.52 88888.00 2002-11-18 03:10:49.882 322 15720.55 518.20 57167.39 88888.00 2002-11-18 03:10:50.882 322 15720.04 518.45 57167.52 88888.00 2002-11-18 03:10:51.882 322 15720.04 518.58 57167.52 88888.00 2002-11-18 03:10:52.882 322 15720.29 517.96 57167.88 88888.00 2002-11-18 03:10:53.882 322 15720.42 518.33 57167.64 88888.00 2002-11-18 03:10:54.882 322 15721.07 518.45 57167.52 88888.00 2002-11-18 03:10:55.882 322 15720.29 517.46 57168.50 88888.00 2002-11-18 03:10:56.882 322 15720.04 518.70 57167.64 88888.00 2002-11-18 03:10:57.882 322 15720.68 518.33 57168.13 88888.00 2002-11-18 03:10:58.882 322 15720.42 517.96 57167.52 88888.00 2002-11-18 03:10:59.882 322 15720.17 518.58 57168.25 88888.00 2002-11-18 03:11:00.882 322 15720.94 517.83 57168.25 88888.00 2002-11-18 03:11:01.882 322 15720.29 518.70 57167.76 88888.00 2002-11-18 03:11:02.882 322 15720.68 518.70 57168.13 88888.00 2002-11-18 03:11:03.882 322 15721.07 518.45 57168.25 88888.00 2002-11-18 03:11:04.882 322 15720.42 518.45 57168.38 88888.00 2002-11-18 03:11:05.882 322 15720.68 518.82 57168.13 88888.00 2002-11-18 03:11:06.882 322 15720.42 519.07 57167.76 88888.00 2002-11-18 03:11:07.882 322 15721.46 519.07 57168.13 88888.00 2002-11-18 03:11:08.882 322 15721.33 519.44 57168.74 88888.00 2002-11-18 03:11:09.882 322 15720.04 518.58 57168.38 88888.00 2002-11-18 03:11:10.882 322 15721.20 518.70 57167.39 88888.00 2002-11-18 03:11:11.882 322 15720.94 518.70 57168.38 88888.00 2002-11-18 03:11:12.882 322 15721.07 519.32 57167.64 88888.00 2002-11-18 03:11:13.882 322 15721.46 518.95 57168.74 88888.00 2002-11-18 03:11:14.882 322 15721.07 519.07 57168.50 88888.00 2002-11-18 03:11:15.882 322 15720.94 519.94 57168.74 88888.00 2002-11-18 03:11:16.882 322 15720.94 519.20 57168.38 88888.00 2002-11-18 03:11:17.882 322 15721.85 518.82 57168.62 88888.00 2002-11-18 03:11:18.882 322 15720.94 518.95 57168.01 88888.00 2002-11-18 03:11:19.882 322 15721.33 519.07 57168.62 88888.00 2002-11-18 03:11:20.882 322 15721.85 519.57 57168.74 88888.00 2002-11-18 03:11:21.882 322 15721.20 518.70 57168.74 88888.00 2002-11-18 03:11:22.882 322 15721.46 519.07 57168.98 88888.00 2002-11-18 03:11:23.882 322 15721.46 519.69 57168.62 88888.00 2002-11-18 03:11:24.882 322 15721.20 519.69 57168.25 88888.00 2002-11-18 03:11:25.882 322 15722.37 519.07 57168.86 88888.00 2002-11-18 03:11:26.882 322 15722.11 519.57 57169.11 88888.00 2002-11-18 03:11:27.882 322 15722.24 519.32 57168.98 88888.00 2002-11-18 03:11:28.882 322 15722.11 519.94 57168.74 88888.00 2002-11-18 03:11:29.882 322 15721.98 519.20 57168.98 88888.00 2002-11-18 03:11:30.882 322 15722.11 519.32 57169.23 88888.00 2002-11-18 03:11:31.882 322 15721.72 519.57 57169.11 88888.00 2002-11-18 03:11:32.882 322 15721.72 519.81 57168.50 88888.00 2002-11-18 03:11:33.882 322 15721.98 519.32 57169.11 88888.00 2002-11-18 03:11:34.882 322 15722.89 519.81 57169.23 88888.00 2002-11-18 03:11:35.882 322 15722.11 519.20 57168.98 88888.00 2002-11-18 03:11:36.882 322 15721.85 519.57 57168.62 88888.00 2002-11-18 03:11:37.882 322 15722.63 519.81 57168.62 88888.00 2002-11-18 03:11:38.882 322 15721.98 519.81 57169.23 88888.00 2002-11-18 03:11:39.882 322 15722.63 518.95 57168.74 88888.00 2002-11-18 03:11:40.882 322 15722.50 519.94 57169.47 88888.00 2002-11-18 03:11:41.882 322 15722.89 519.32 57168.86 88888.00 2002-11-18 03:11:42.882 322 15722.76 518.95 57168.62 88888.00 2002-11-18 03:11:43.882 322 15722.50 519.94 57168.98 88888.00 2002-11-18 03:11:44.882 322 15722.11 519.44 57168.98 88888.00 2002-11-18 03:11:45.882 322 15723.15 519.44 57169.23 88888.00 2002-11-18 03:11:46.882 322 15723.41 519.57 57168.62 88888.00 2002-11-18 03:11:47.882 322 15722.89 519.57 57169.11 88888.00 2002-11-18 03:11:48.882 322 15723.28 519.44 57169.11 88888.00 2002-11-18 03:11:49.882 322 15723.02 520.06 57169.47 88888.00 2002-11-18 03:11:50.882 322 15723.28 518.95 57169.47 88888.00 2002-11-18 03:11:51.882 322 15723.41 519.81 57169.60 88888.00 2002-11-18 03:11:52.882 322 15723.54 520.43 57169.60 88888.00 2002-11-18 03:11:53.882 322 15723.15 519.32 57169.11 88888.00 2002-11-18 03:11:54.882 322 15723.93 519.69 57168.98 88888.00 2002-11-18 03:11:55.882 322 15723.93 520.06 57169.60 88888.00 2002-11-18 03:11:56.882 322 15722.63 519.94 57170.09 88888.00 2002-11-18 03:11:57.882 322 15723.41 519.94 57169.23 88888.00 2002-11-18 03:11:58.882 322 15723.28 519.69 57169.35 88888.00 2002-11-18 03:11:59.882 322 15723.41 519.57 57169.96 88888.00 2002-11-18 03:12:00.882 322 15724.19 519.94 57169.23 88888.00 2002-11-18 03:12:01.882 322 15723.93 519.94 57169.23 88888.00 2002-11-18 03:12:02.882 322 15723.93 519.69 57169.47 88888.00 2002-11-18 03:12:03.882 322 15724.06 519.69 57168.98 88888.00 2002-11-18 03:12:04.882 322 15724.32 519.94 57169.72 88888.00 2002-11-18 03:12:05.882 322 15723.93 519.57 57169.47 88888.00 2002-11-18 03:12:06.882 322 15723.54 519.69 57169.60 88888.00 2002-11-18 03:12:07.882 322 15723.67 519.44 57169.60 88888.00 2002-11-18 03:12:08.882 322 15724.71 519.07 57169.72 88888.00 2002-11-18 03:12:09.882 322 15724.45 519.07 57169.35 88888.00 2002-11-18 03:12:10.882 322 15724.58 519.32 57169.84 88888.00 2002-11-18 03:12:11.882 322 15724.97 519.20 57170.21 88888.00 2002-11-18 03:12:12.882 322 15723.93 519.44 57169.84 88888.00 2002-11-18 03:12:13.882 322 15724.06 518.95 57170.09 88888.00 2002-11-18 03:12:14.882 322 15724.06 519.57 57169.47 88888.00 2002-11-18 03:12:15.882 322 15724.58 519.94 57169.11 88888.00 2002-11-18 03:12:16.882 322 15724.84 518.58 57168.86 88888.00 2002-11-18 03:12:17.882 322 15724.06 519.94 57169.23 88888.00 2002-11-18 03:12:18.882 322 15725.10 519.07 57170.09 88888.00 2002-11-18 03:12:19.882 322 15724.71 518.45 57169.47 88888.00 2002-11-18 03:12:20.882 322 15724.71 519.32 57169.84 88888.00 2002-11-18 03:12:21.882 322 15724.71 519.44 57169.47 88888.00 2002-11-18 03:12:22.882 322 15724.97 519.94 57170.33 88888.00 2002-11-18 03:12:23.882 322 15725.23 518.82 57170.09 88888.00 2002-11-18 03:12:24.882 322 15724.84 519.44 57169.47 88888.00 2002-11-18 03:12:25.882 322 15724.97 519.44 57169.72 88888.00 2002-11-18 03:12:26.882 322 15724.71 519.20 57170.21 88888.00 2002-11-18 03:12:27.882 322 15725.62 519.94 57170.33 88888.00 2002-11-18 03:12:28.882 322 15725.88 519.94 57169.60 88888.00 2002-11-18 03:12:29.882 322 15724.84 519.44 57170.21 88888.00 2002-11-18 03:12:30.882 322 15724.84 519.32 57170.45 88888.00 2002-11-18 03:12:31.882 322 15725.36 519.69 57169.96 88888.00 2002-11-18 03:12:32.882 322 15724.84 519.20 57170.09 88888.00 2002-11-18 03:12:33.882 322 15724.97 519.20 57170.45 88888.00 2002-11-18 03:12:34.882 322 15725.36 518.45 57170.21 88888.00 2002-11-18 03:12:35.882 322 15724.84 519.44 57169.23 88888.00 2002-11-18 03:12:36.882 322 15725.10 519.32 57169.84 88888.00 2002-11-18 03:12:37.882 322 15724.97 518.82 57169.47 88888.00 2002-11-18 03:12:38.882 322 15725.23 518.58 57170.57 88888.00 2002-11-18 03:12:39.882 322 15725.10 519.07 57170.70 88888.00 2002-11-18 03:12:40.882 322 15724.97 519.20 57170.33 88888.00 2002-11-18 03:12:41.882 322 15725.10 519.81 57170.70 88888.00 2002-11-18 03:12:42.882 322 15724.97 518.95 57170.09 88888.00 2002-11-18 03:12:43.882 322 15724.97 519.07 57169.96 88888.00 2002-11-18 03:12:44.882 322 15725.23 519.07 57170.09 88888.00 2002-11-18 03:12:45.882 322 15724.58 518.70 57170.70 88888.00 2002-11-18 03:12:46.882 322 15725.49 518.70 57170.45 88888.00 2002-11-18 03:12:47.882 322 15725.62 518.95 57170.33 88888.00 2002-11-18 03:12:48.882 322 15725.36 519.07 57170.09 88888.00 2002-11-18 03:12:49.882 322 15724.71 518.82 57170.21 88888.00 2002-11-18 03:12:50.882 322 15724.84 519.44 57169.96 88888.00 2002-11-18 03:12:51.882 322 15724.58 517.96 57169.84 88888.00 2002-11-18 03:12:52.882 322 15724.84 518.33 57169.96 88888.00 2002-11-18 03:12:53.882 322 15724.97 518.58 57169.47 88888.00 2002-11-18 03:12:54.882 322 15725.10 518.70 57169.84 88888.00 2002-11-18 03:12:55.882 322 15724.84 518.33 57170.33 88888.00 2002-11-18 03:12:56.882 322 15725.62 518.70 57170.57 88888.00 2002-11-18 03:12:57.882 322 15725.10 518.82 57169.35 88888.00 2002-11-18 03:12:58.882 322 15725.10 519.07 57169.72 88888.00 2002-11-18 03:12:59.882 322 15725.36 518.95 57169.84 88888.00 2002-11-18 03:13:00.882 322 15724.84 517.71 57169.72 88888.00 2002-11-18 03:13:01.882 322 15725.36 518.33 57169.84 88888.00 2002-11-18 03:13:02.882 322 15725.36 518.45 57170.21 88888.00 2002-11-18 03:13:03.882 322 15725.36 518.82 57170.21 88888.00 2002-11-18 03:13:04.882 322 15725.36 517.71 57169.84 88888.00 2002-11-18 03:13:05.882 322 15725.23 517.83 57170.09 88888.00 2002-11-18 03:13:06.882 322 15725.23 518.58 57169.96 88888.00 2002-11-18 03:13:07.882 322 15725.49 518.33 57169.72 88888.00 2002-11-18 03:13:08.882 322 15724.71 518.45 57169.47 88888.00 2002-11-18 03:13:09.882 322 15725.23 518.33 57169.84 88888.00 2002-11-18 03:13:10.882 322 15725.10 518.45 57170.09 88888.00 2002-11-18 03:13:11.882 322 15724.97 518.33 57169.96 88888.00 2002-11-18 03:13:12.882 322 15724.71 518.45 57170.33 88888.00 2002-11-18 03:13:13.882 322 15725.62 518.33 57169.84 88888.00 2002-11-18 03:13:14.882 322 15724.45 518.58 57169.35 88888.00 2002-11-18 03:13:15.882 322 15724.97 517.34 57170.33 88888.00 2002-11-18 03:13:16.882 322 15724.32 518.58 57169.84 88888.00 2002-11-18 03:13:17.882 322 15725.23 518.45 57169.23 88888.00 2002-11-18 03:13:18.882 322 15724.97 518.20 57169.96 88888.00 2002-11-18 03:13:19.882 322 15724.71 518.70 57169.47 88888.00 2002-11-18 03:13:20.882 322 15724.97 518.20 57169.47 88888.00 2002-11-18 03:13:21.882 322 15724.32 517.71 57169.60 88888.00 2002-11-18 03:13:22.882 322 15724.71 517.83 57170.21 88888.00 2002-11-18 03:13:23.882 322 15724.97 517.96 57170.21 88888.00 2002-11-18 03:13:24.882 322 15724.06 518.45 57169.72 88888.00 2002-11-18 03:13:25.882 322 15723.93 517.59 57169.72 88888.00 2002-11-18 03:13:26.882 322 15724.84 517.96 57169.72 88888.00 2002-11-18 03:13:27.882 322 15724.58 517.96 57169.35 88888.00 2002-11-18 03:13:28.882 322 15724.84 517.83 57169.84 88888.00 2002-11-18 03:13:29.882 322 15724.97 517.59 57169.96 88888.00 2002-11-18 03:13:30.882 322 15724.32 518.20 57168.86 88888.00 2002-11-18 03:13:31.882 322 15724.06 518.20 57169.23 88888.00 2002-11-18 03:13:32.882 322 15724.45 517.71 57169.96 88888.00 2002-11-18 03:13:33.882 322 15724.32 517.71 57169.60 88888.00 2002-11-18 03:13:34.882 322 15724.84 517.83 57169.47 88888.00 2002-11-18 03:13:35.882 322 15724.97 517.34 57169.11 88888.00 2002-11-18 03:13:36.882 322 15724.71 517.59 57168.50 88888.00 2002-11-18 03:13:37.882 322 15724.45 517.21 57169.47 88888.00 2002-11-18 03:13:38.882 322 15724.32 517.46 57169.11 88888.00 2002-11-18 03:13:39.882 322 15724.71 517.34 57169.96 88888.00 2002-11-18 03:13:40.882 322 15724.84 517.71 57168.01 88888.00 2002-11-18 03:13:41.882 322 15724.32 517.83 57169.35 88888.00 2002-11-18 03:13:42.882 322 15724.32 518.08 57169.23 88888.00 2002-11-18 03:13:43.882 322 15724.06 517.34 57169.47 88888.00 2002-11-18 03:13:44.882 322 15725.10 517.21 57169.35 88888.00 2002-11-18 03:13:45.882 322 15724.32 517.34 57169.47 88888.00 2002-11-18 03:13:46.882 322 15723.93 517.09 57168.74 88888.00 2002-11-18 03:13:47.882 322 15723.54 517.34 57168.86 88888.00 2002-11-18 03:13:48.882 322 15723.67 517.59 57168.74 88888.00 2002-11-18 03:13:49.882 322 15724.58 516.59 57168.98 88888.00 2002-11-18 03:13:50.882 322 15724.84 517.59 57168.25 88888.00 2002-11-18 03:13:51.882 322 15723.93 517.71 57168.38 88888.00 2002-11-18 03:13:52.882 322 15723.54 517.21 57169.11 88888.00 2002-11-18 03:13:53.882 322 15723.67 517.21 57168.50 88888.00 2002-11-18 03:13:54.882 322 15724.19 517.46 57169.11 88888.00 2002-11-18 03:13:55.882 322 15723.80 517.21 57168.74 88888.00 2002-11-18 03:13:56.882 322 15724.32 516.84 57169.11 88888.00 2002-11-18 03:13:57.882 322 15724.32 516.59 57168.98 88888.00 2002-11-18 03:13:58.882 322 15724.06 516.84 57168.62 88888.00 2002-11-18 03:13:59.882 322 15724.32 516.35 57168.86 88888.00 2002-11-18 03:14:00.882 322 15724.19 516.97 57168.74 88888.00 2002-11-18 03:14:01.882 322 15723.15 516.22 57168.38 88888.00 2002-11-18 03:14:02.882 322 15723.41 517.21 57168.74 88888.00 2002-11-18 03:14:03.882 322 15723.15 516.22 57168.50 88888.00 2002-11-18 03:14:04.882 322 15723.67 516.84 57168.25 88888.00 2002-11-18 03:14:05.882 322 15723.67 516.47 57168.74 88888.00 2002-11-18 03:14:06.882 322 15723.41 515.97 57168.25 88888.00 2002-11-18 03:14:07.882 322 15723.67 516.22 57168.13 88888.00 2002-11-18 03:14:08.882 322 15723.67 516.59 57168.13 88888.00 2002-11-18 03:14:09.882 322 15723.93 516.47 57168.86 88888.00 2002-11-18 03:14:10.882 322 15724.58 516.59 57168.62 88888.00 2002-11-18 03:14:11.882 322 15723.93 516.72 57168.74 88888.00 2002-11-18 03:14:12.882 322 15723.54 516.10 57168.86 88888.00 2002-11-18 03:14:13.882 322 15723.41 516.10 57167.52 88888.00 2002-11-18 03:14:14.882 322 15724.06 516.59 57167.76 88888.00 2002-11-18 03:14:15.882 322 15723.67 516.35 57168.50 88888.00 2002-11-18 03:14:16.882 322 15723.54 516.22 57168.25 88888.00 2002-11-18 03:14:17.882 322 15723.41 515.85 57168.25 88888.00 2002-11-18 03:14:18.882 322 15723.41 515.85 57168.25 88888.00 2002-11-18 03:14:19.882 322 15723.93 515.97 57168.01 88888.00 2002-11-18 03:14:20.882 322 15723.41 516.35 57168.13 88888.00 2002-11-18 03:14:21.882 322 15723.41 515.60 57167.76 88888.00 2002-11-18 03:14:22.882 322 15724.32 516.22 57167.64 88888.00 2002-11-18 03:14:23.882 322 15724.19 515.85 57167.88 88888.00 2002-11-18 03:14:24.882 322 15723.80 515.60 57167.64 88888.00 2002-11-18 03:14:25.882 322 15723.54 516.10 57167.76 88888.00 2002-11-18 03:14:26.882 322 15723.80 516.35 57167.76 88888.00 2002-11-18 03:14:27.882 322 15723.67 515.73 57168.38 88888.00 2002-11-18 03:14:28.882 322 15724.58 515.73 57167.76 88888.00 2002-11-18 03:14:29.882 322 15723.93 516.10 57168.50 88888.00 2002-11-18 03:14:30.882 322 15723.28 515.97 57167.39 88888.00 2002-11-18 03:14:31.882 322 15723.93 515.85 57168.01 88888.00 2002-11-18 03:14:32.882 322 15723.54 515.97 57167.39 88888.00 2002-11-18 03:14:33.882 322 15724.45 515.11 57168.01 88888.00 2002-11-18 03:14:34.882 322 15724.19 515.23 57168.38 88888.00 2002-11-18 03:14:35.882 322 15723.80 515.73 57167.52 88888.00 2002-11-18 03:14:36.882 322 15723.67 516.35 57168.13 88888.00 2002-11-18 03:14:37.882 322 15723.80 515.97 57167.52 88888.00 2002-11-18 03:14:38.882 322 15723.28 515.48 57167.76 88888.00 2002-11-18 03:14:39.882 322 15723.93 515.73 57167.52 88888.00 2002-11-18 03:14:40.882 322 15724.06 515.85 57167.39 88888.00 2002-11-18 03:14:41.882 322 15723.54 514.98 57168.25 88888.00 2002-11-18 03:14:42.882 322 15723.02 515.36 57167.52 88888.00 2002-11-18 03:14:43.882 322 15723.28 515.23 57168.13 88888.00 2002-11-18 03:14:44.882 322 15723.15 515.36 57167.52 88888.00 2002-11-18 03:14:45.882 322 15723.28 515.60 57167.27 88888.00 2002-11-18 03:14:46.882 322 15723.15 515.48 57167.88 88888.00 2002-11-18 03:14:47.882 322 15723.15 514.98 57167.39 88888.00 2002-11-18 03:14:48.882 322 15723.93 515.36 57168.01 88888.00 2002-11-18 03:14:49.882 322 15723.15 514.49 57167.15 88888.00 2002-11-18 03:14:50.882 322 15723.15 515.36 57167.27 88888.00 2002-11-18 03:14:51.882 322 15723.67 515.23 57167.03 88888.00 2002-11-18 03:14:52.882 322 15723.67 514.98 57167.15 88888.00 2002-11-18 03:14:53.882 322 15722.89 514.74 57167.15 88888.00 2002-11-18 03:14:54.882 322 15723.02 514.61 57167.64 88888.00 2002-11-18 03:14:55.882 322 15722.89 514.98 57167.03 88888.00 2002-11-18 03:14:56.882 322 15722.37 515.23 57167.27 88888.00 2002-11-18 03:14:57.882 322 15722.76 514.49 57167.39 88888.00 2002-11-18 03:14:58.882 322 15723.67 514.49 57167.15 88888.00 2002-11-18 03:14:59.882 322 15723.15 515.23 57166.66 88888.00 2002-11-18 03:15:00.882 322 15722.63 514.98 57166.66 88888.00 2002-11-18 03:15:01.882 322 15723.41 514.74 57167.88 88888.00 2002-11-18 03:15:02.882 322 15722.76 514.61 57166.42 88888.00 2002-11-18 03:15:03.882 322 15722.76 515.23 57166.54 88888.00 2002-11-18 03:15:04.882 322 15722.50 515.23 57167.27 88888.00 2002-11-18 03:15:05.882 322 15723.15 514.61 57166.66 88888.00 2002-11-18 03:15:06.882 322 15723.02 515.11 57166.66 88888.00 2002-11-18 03:15:07.882 322 15723.41 515.23 57166.66 88888.00 2002-11-18 03:15:08.882 322 15723.02 514.98 57166.54 88888.00 2002-11-18 03:15:09.882 322 15722.50 515.11 57166.54 88888.00 2002-11-18 03:15:10.882 322 15722.76 514.61 57166.79 88888.00 2002-11-18 03:15:11.882 322 15723.15 514.86 57167.39 88888.00 2002-11-18 03:15:12.882 322 15722.89 514.98 57166.79 88888.00 2002-11-18 03:15:13.882 322 15723.80 514.74 57166.05 88888.00 2002-11-18 03:15:14.882 322 15722.89 515.11 57166.91 88888.00 2002-11-18 03:15:15.882 322 15723.54 514.49 57166.91 88888.00 2002-11-18 03:15:16.882 322 15722.37 514.86 57166.42 88888.00 2002-11-18 03:15:17.882 322 15722.50 514.74 57166.30 88888.00 2002-11-18 03:15:18.882 322 15723.02 514.12 57165.80 88888.00 2002-11-18 03:15:19.882 322 15722.37 515.48 57166.30 88888.00 2002-11-18 03:15:20.882 322 15722.63 515.60 57165.93 88888.00 2002-11-18 03:15:21.882 322 15721.98 515.11 57166.79 88888.00 2002-11-18 03:15:22.882 322 15723.02 515.23 57166.42 88888.00 2002-11-18 03:15:23.882 322 15722.76 515.11 57166.17 88888.00 2002-11-18 03:15:24.882 322 15722.76 514.86 57167.03 88888.00 2002-11-18 03:15:25.882 322 15722.24 515.48 57165.80 88888.00 2002-11-18 03:15:26.882 322 15722.50 514.12 57166.54 88888.00 2002-11-18 03:15:27.882 322 15722.37 514.74 57166.42 88888.00 2002-11-18 03:15:28.882 322 15722.50 514.61 57166.30 88888.00 2002-11-18 03:15:29.882 322 15722.63 514.61 57166.91 88888.00 2002-11-18 03:15:30.882 322 15722.76 514.36 57165.80 88888.00 2002-11-18 03:15:31.882 322 15722.50 515.11 57166.30 88888.00 2002-11-18 03:15:32.882 322 15722.63 514.36 57166.17 88888.00 2002-11-18 03:15:33.882 322 15723.02 514.74 57166.17 88888.00 2002-11-18 03:15:34.882 322 15722.50 514.86 57166.17 88888.00 2002-11-18 03:15:35.882 322 15722.63 514.61 57166.30 88888.00 2002-11-18 03:15:36.882 322 15722.50 515.48 57166.42 88888.00 2002-11-18 03:15:37.882 322 15721.98 514.98 57165.44 88888.00 2002-11-18 03:15:38.882 322 15723.02 514.86 57166.30 88888.00 2002-11-18 03:15:39.882 322 15722.37 514.24 57166.17 88888.00 2002-11-18 03:15:40.882 322 15722.63 514.98 57165.93 88888.00 2002-11-18 03:15:41.882 322 15721.72 514.74 57165.80 88888.00 2002-11-18 03:15:42.882 322 15722.37 514.86 57166.42 88888.00 2002-11-18 03:15:43.882 322 15722.24 515.11 57164.95 88888.00 2002-11-18 03:15:44.882 322 15721.46 514.86 57166.30 88888.00 2002-11-18 03:15:45.882 322 15722.11 514.74 57165.80 88888.00 2002-11-18 03:15:46.882 322 15722.11 514.12 57165.20 88888.00 2002-11-18 03:15:47.882 322 15722.37 514.61 57166.17 88888.00 2002-11-18 03:15:48.882 322 15722.24 514.98 57165.44 88888.00 2002-11-18 03:15:49.882 322 15722.11 514.24 57165.80 88888.00 2002-11-18 03:15:50.882 322 15721.46 514.86 57166.30 88888.00 2002-11-18 03:15:51.882 322 15721.98 514.36 57166.42 88888.00 2002-11-18 03:15:52.882 322 15722.37 514.36 57166.42 88888.00 2002-11-18 03:15:53.882 322 15722.50 514.49 57165.44 88888.00 2002-11-18 03:15:54.882 322 15722.50 514.24 57165.93 88888.00 2002-11-18 03:15:55.882 322 15721.59 514.24 57165.56 88888.00 2002-11-18 03:15:56.882 322 15722.11 513.87 57166.30 88888.00 2002-11-18 03:15:57.882 322 15721.98 514.61 57165.93 88888.00 2002-11-18 03:15:58.882 322 15722.11 513.75 57165.80 88888.00 2002-11-18 03:15:59.882 322 15721.85 514.61 57166.17 88888.00 2002-11-18 03:16:00.882 322 15722.11 513.62 57165.68 88888.00 2002-11-18 03:16:01.882 322 15721.72 513.75 57166.30 88888.00 2002-11-18 03:16:02.882 322 15722.24 513.75 57166.42 88888.00 2002-11-18 03:16:03.882 322 15722.11 513.99 57165.56 88888.00 2002-11-18 03:16:04.882 322 15721.07 514.24 57165.68 88888.00 2002-11-18 03:16:05.882 322 15721.33 514.12 57165.93 88888.00 2002-11-18 03:16:06.882 322 15721.33 514.49 57165.93 88888.00 2002-11-18 03:16:07.882 322 15721.46 514.24 57165.93 88888.00 2002-11-18 03:16:08.882 322 15722.24 514.36 57166.05 88888.00 2002-11-18 03:16:09.882 322 15721.20 513.87 57166.17 88888.00 2002-11-18 03:16:10.882 322 15721.46 514.24 57165.32 88888.00 2002-11-18 03:16:11.882 322 15721.33 514.49 57165.93 88888.00 2002-11-18 03:16:12.882 322 15721.33 514.24 57166.05 88888.00 2002-11-18 03:16:13.882 322 15721.33 514.49 57165.20 88888.00 2002-11-18 03:16:14.882 322 15720.81 513.75 57165.20 88888.00 2002-11-18 03:16:15.882 322 15720.94 514.24 57166.05 88888.00 2002-11-18 03:16:16.882 322 15721.33 514.24 57165.80 88888.00 2002-11-18 03:16:17.882 322 15721.20 514.36 57166.05 88888.00 2002-11-18 03:16:18.882 322 15721.46 514.36 57165.80 88888.00 2002-11-18 03:16:19.882 322 15720.94 513.87 57165.80 88888.00 2002-11-18 03:16:20.882 322 15721.33 513.99 57166.05 88888.00 2002-11-18 03:16:21.882 322 15720.81 514.24 57165.44 88888.00 2002-11-18 03:16:22.882 322 15721.59 513.99 57165.20 88888.00 2002-11-18 03:16:23.882 322 15720.81 514.86 57165.68 88888.00 2002-11-18 03:16:24.882 322 15720.81 513.37 57165.93 88888.00 2002-11-18 03:16:25.882 322 15720.29 514.24 57166.79 88888.00 2002-11-18 03:16:26.882 322 15720.94 513.50 57166.30 88888.00 2002-11-18 03:16:27.882 322 15721.07 513.99 57165.80 88888.00 2002-11-18 03:16:28.882 322 15720.68 514.12 57165.56 88888.00 2002-11-18 03:16:29.882 322 15720.17 514.24 57166.42 88888.00 2002-11-18 03:16:30.882 322 15720.42 514.12 57166.05 88888.00 2002-11-18 03:16:31.882 322 15721.20 514.12 57165.32 88888.00 2002-11-18 03:16:32.882 322 15720.42 514.61 57165.68 88888.00 2002-11-18 03:16:33.882 322 15720.42 513.99 57165.07 88888.00 2002-11-18 03:16:34.882 322 15720.17 514.12 57165.56 88888.00 2002-11-18 03:16:35.882 322 15720.04 513.87 57165.56 88888.00 2002-11-18 03:16:36.882 322 15720.55 514.24 57165.68 88888.00 2002-11-18 03:16:37.882 322 15720.94 514.61 57166.05 88888.00 2002-11-18 03:16:38.882 322 15719.65 514.61 57165.32 88888.00 2002-11-18 03:16:39.882 322 15719.65 515.48 57165.44 88888.00 2002-11-18 03:16:40.882 322 15719.65 514.12 57165.07 88888.00 2002-11-18 03:16:41.882 322 15719.78 513.99 57165.68 88888.00 2002-11-18 03:16:42.882 322 15719.91 514.74 57165.20 88888.00 2002-11-18 03:16:43.882 322 15719.51 514.12 57165.20 88888.00 2002-11-18 03:16:44.882 322 15719.65 514.74 57165.56 88888.00 2002-11-18 03:16:45.882 322 15719.65 513.62 57165.20 88888.00 2002-11-18 03:16:46.882 322 15720.17 514.49 57165.20 88888.00 2002-11-18 03:16:47.882 322 15720.17 514.24 57165.32 88888.00 2002-11-18 03:16:48.882 322 15719.91 513.62 57165.80 88888.00 2002-11-18 03:16:49.882 322 15719.00 513.75 57165.56 88888.00 2002-11-18 03:16:50.882 322 15719.12 513.62 57165.80 88888.00 2002-11-18 03:16:51.882 322 15719.38 514.12 57165.20 88888.00 2002-11-18 03:16:52.882 322 15720.04 513.87 57165.68 88888.00 2002-11-18 03:16:53.882 322 15718.74 514.24 57165.80 88888.00 2002-11-18 03:16:54.882 322 15719.12 513.87 57165.44 88888.00 2002-11-18 03:16:55.882 322 15719.00 514.24 57164.71 88888.00 2002-11-18 03:16:56.882 322 15719.51 514.12 57165.07 88888.00 2002-11-18 03:16:57.882 322 15718.87 514.24 57165.44 88888.00 2002-11-18 03:16:58.882 322 15718.87 513.62 57164.83 88888.00 2002-11-18 03:16:59.882 322 15718.61 513.75 57165.44 88888.00 2002-11-18 03:17:00.882 322 15719.00 513.87 57165.32 88888.00 2002-11-18 03:17:01.882 322 15718.35 513.37 57165.07 88888.00 2002-11-18 03:17:02.882 322 15718.48 513.25 57165.80 88888.00 2002-11-18 03:17:03.882 322 15718.61 513.37 57164.95 88888.00 2002-11-18 03:17:04.882 322 15718.74 513.25 57165.56 88888.00 2002-11-18 03:17:05.882 322 15718.22 513.00 57165.56 88888.00 2002-11-18 03:17:06.882 322 15718.35 513.99 57165.44 88888.00 2002-11-18 03:17:07.882 322 15717.83 513.37 57165.68 88888.00 2002-11-18 03:17:08.882 322 15718.48 513.13 57164.95 88888.00 2002-11-18 03:17:09.882 322 15717.31 512.88 57164.95 88888.00 2002-11-18 03:17:10.882 322 15718.09 513.25 57165.44 88888.00 2002-11-18 03:17:11.882 322 15717.57 514.12 57164.71 88888.00 2002-11-18 03:17:12.882 322 15717.57 513.00 57165.56 88888.00 2002-11-18 03:17:13.882 322 15717.31 513.00 57164.71 88888.00 2002-11-18 03:17:14.882 322 15716.40 513.25 57164.71 88888.00 2002-11-18 03:17:15.882 322 15716.92 513.00 57165.07 88888.00 2002-11-18 03:17:16.882 322 15717.31 512.88 57165.32 88888.00 2002-11-18 03:17:17.882 322 15717.44 513.50 57164.58 88888.00 2002-11-18 03:17:18.882 322 15716.79 512.51 57164.71 88888.00 2002-11-18 03:17:19.882 322 15716.40 512.88 57164.46 88888.00 2002-11-18 03:17:20.882 322 15717.44 512.75 57164.09 88888.00 2002-11-18 03:17:21.882 322 15716.92 512.88 57164.83 88888.00 2002-11-18 03:17:22.882 322 15716.53 512.14 57164.58 88888.00 2002-11-18 03:17:23.882 322 15717.05 512.75 57164.21 88888.00 2002-11-18 03:17:24.882 322 15716.27 513.00 57165.20 88888.00 2002-11-18 03:17:25.882 322 15716.53 512.63 57165.32 88888.00 2002-11-18 03:17:26.882 322 15716.27 512.75 57164.71 88888.00 2002-11-18 03:17:27.882 322 15716.14 512.38 57164.34 88888.00 2002-11-18 03:17:28.882 322 15715.75 512.38 57164.46 88888.00 2002-11-18 03:17:29.882 322 15716.27 512.63 57164.34 88888.00 2002-11-18 03:17:30.882 322 15716.27 513.13 57163.97 88888.00 2002-11-18 03:17:31.882 322 15716.01 512.63 57164.21 88888.00 2002-11-18 03:17:32.882 322 15715.75 513.13 57163.85 88888.00 2002-11-18 03:17:33.882 322 15715.49 512.63 57164.95 88888.00 2002-11-18 03:17:34.882 322 15715.75 512.14 57164.09 88888.00 2002-11-18 03:17:35.882 322 15716.01 512.88 57164.09 88888.00 2002-11-18 03:17:36.882 322 15716.01 512.14 57165.44 88888.00 2002-11-18 03:17:37.882 322 15716.27 513.00 57164.21 88888.00 2002-11-18 03:17:38.882 322 15715.49 512.63 57164.21 88888.00 2002-11-18 03:17:39.882 322 15714.97 512.38 57164.09 88888.00 2002-11-18 03:17:40.882 322 15714.84 511.52 57164.58 88888.00 2002-11-18 03:17:41.882 322 15715.62 512.38 57164.58 88888.00 2002-11-18 03:17:42.882 322 15714.58 512.38 57164.58 88888.00 2002-11-18 03:17:43.882 322 15715.23 512.75 57163.97 88888.00 2002-11-18 03:17:44.882 322 15715.10 512.26 57164.21 88888.00 2002-11-18 03:17:45.882 322 15715.49 512.75 57163.48 88888.00 2002-11-18 03:17:46.882 322 15714.84 512.88 57163.97 88888.00 2002-11-18 03:17:47.882 322 15714.97 512.38 57164.09 88888.00 2002-11-18 03:17:48.882 322 15713.93 512.63 57163.85 88888.00 2002-11-18 03:17:49.882 322 15714.32 512.51 57164.34 88888.00 2002-11-18 03:17:50.882 322 15714.19 512.26 57163.85 88888.00 2002-11-18 03:17:51.882 322 15714.32 512.38 57163.97 88888.00 2002-11-18 03:17:52.882 322 15714.58 512.14 57163.36 88888.00 2002-11-18 03:17:53.882 322 15714.45 512.01 57164.09 88888.00 2002-11-18 03:17:54.882 322 15714.32 512.51 57163.97 88888.00 2002-11-18 03:17:55.882 322 15714.45 512.51 57163.85 88888.00 2002-11-18 03:17:56.882 322 15714.58 512.75 57164.21 88888.00 2002-11-18 03:17:57.882 322 15714.19 512.63 57163.85 88888.00 2002-11-18 03:17:58.882 322 15713.93 512.51 57163.48 88888.00 2002-11-18 03:17:59.882 322 15714.32 512.75 57163.85 88888.00 2002-11-18 03:18:00.882 322 15714.06 512.14 57163.48 88888.00 2002-11-18 03:18:01.882 322 15713.80 512.75 57163.48 88888.00 2002-11-18 03:18:02.882 322 15714.06 511.76 57163.85 88888.00 2002-11-18 03:18:03.882 322 15713.54 512.51 57163.85 88888.00 2002-11-18 03:18:04.882 322 15713.15 512.26 57163.36 88888.00 2002-11-18 03:18:05.882 322 15713.15 512.63 57163.61 88888.00 2002-11-18 03:18:06.882 322 15713.80 512.75 57163.61 88888.00 2002-11-18 03:18:07.882 322 15714.06 512.75 57163.36 88888.00 2002-11-18 03:18:08.882 322 15713.93 513.00 57164.09 88888.00 2002-11-18 03:18:09.882 322 15713.28 512.26 57163.24 88888.00 2002-11-18 03:18:10.882 322 15713.80 512.75 57163.36 88888.00 2002-11-18 03:18:11.882 322 15713.54 512.75 57163.12 88888.00 2002-11-18 03:18:12.882 322 15713.41 512.38 57162.75 88888.00 2002-11-18 03:18:13.882 322 15713.41 512.26 57162.99 88888.00 2002-11-18 03:18:14.882 322 15713.54 512.51 57163.12 88888.00 2002-11-18 03:18:15.882 322 15713.28 512.88 57163.61 88888.00 2002-11-18 03:18:16.882 322 15713.28 512.01 57163.12 88888.00 2002-11-18 03:18:17.882 322 15713.41 512.51 57163.73 88888.00 2002-11-18 03:18:18.882 322 15713.28 512.75 57162.87 88888.00 2002-11-18 03:18:19.882 322 15713.41 512.26 57162.99 88888.00 2002-11-18 03:18:20.882 322 15712.89 512.26 57163.24 88888.00 2002-11-18 03:18:21.882 322 15713.02 512.63 57163.24 88888.00 2002-11-18 03:18:22.882 322 15713.41 512.63 57163.61 88888.00 2002-11-18 03:18:23.882 322 15712.37 512.88 57163.12 88888.00 2002-11-18 03:18:24.882 322 15713.15 512.14 57162.63 88888.00 2002-11-18 03:18:25.882 322 15712.37 512.88 57162.75 88888.00 2002-11-18 03:18:26.882 322 15711.98 512.26 57162.75 88888.00 2002-11-18 03:18:27.882 322 15712.89 512.51 57162.63 88888.00 2002-11-18 03:18:28.882 322 15711.98 512.75 57162.63 88888.00 2002-11-18 03:18:29.882 322 15712.76 512.26 57162.26 88888.00 2002-11-18 03:18:30.882 322 15711.98 512.75 57162.99 88888.00 2002-11-18 03:18:31.882 322 15712.24 511.76 57162.26 88888.00 2002-11-18 03:18:32.882 322 15712.24 512.63 57163.12 88888.00 2002-11-18 03:18:33.882 322 15713.15 512.63 57162.75 88888.00 2002-11-18 03:18:34.882 322 15712.11 512.14 57162.87 88888.00 2002-11-18 03:18:35.882 322 15712.37 512.38 57162.38 88888.00 2002-11-18 03:18:36.882 322 15712.11 512.51 57162.99 88888.00 2002-11-18 03:18:37.882 322 15712.50 512.51 57163.24 88888.00 2002-11-18 03:18:38.882 322 15711.85 512.26 57162.38 88888.00 2002-11-18 03:18:39.882 322 15711.72 512.38 57162.50 88888.00 2002-11-18 03:18:40.882 322 15711.72 512.75 57162.38 88888.00 2002-11-18 03:18:41.882 322 15712.11 512.88 57162.75 88888.00 2002-11-18 03:18:42.882 322 15711.85 512.51 57162.87 88888.00 2002-11-18 03:18:43.882 322 15711.59 512.38 57162.38 88888.00 2002-11-18 03:18:44.882 322 15711.46 512.51 57162.87 88888.00 2002-11-18 03:18:45.882 322 15712.37 512.14 57162.63 88888.00 2002-11-18 03:18:46.882 322 15712.11 512.51 57162.75 88888.00 2002-11-18 03:18:47.882 322 15711.98 512.63 57162.50 88888.00 2002-11-18 03:18:48.882 322 15711.33 512.75 57162.38 88888.00 2002-11-18 03:18:49.882 322 15711.46 512.14 57162.50 88888.00 2002-11-18 03:18:50.882 322 15711.20 512.63 57162.50 88888.00 2002-11-18 03:18:51.882 322 15711.33 512.75 57162.02 88888.00 2002-11-18 03:18:52.882 322 15711.85 513.00 57162.50 88888.00 2002-11-18 03:18:53.882 322 15711.72 512.51 57162.14 88888.00 2002-11-18 03:18:54.882 322 15710.94 512.75 57162.75 88888.00 2002-11-18 03:18:55.882 322 15711.59 512.38 57162.02 88888.00 2002-11-18 03:18:56.882 322 15711.46 512.51 57162.14 88888.00 2002-11-18 03:18:57.882 322 15711.72 512.26 57162.14 88888.00 2002-11-18 03:18:58.882 322 15711.72 512.75 57162.50 88888.00 2002-11-18 03:18:59.882 322 15712.50 512.88 57162.50 88888.00 2002-11-18 03:19:00.882 322 15712.11 513.37 57162.26 88888.00 2002-11-18 03:19:01.882 322 15711.59 513.13 57162.63 88888.00 2002-11-18 03:19:02.882 322 15711.07 512.88 57162.38 88888.00 2002-11-18 03:19:03.882 322 15711.85 512.75 57161.89 88888.00 2002-11-18 03:19:04.882 322 15711.98 512.14 57162.14 88888.00 2002-11-18 03:19:05.882 322 15711.59 513.00 57162.87 88888.00 2002-11-18 03:19:06.882 322 15711.46 512.51 57162.75 88888.00 2002-11-18 03:19:07.882 322 15711.46 513.13 57162.50 88888.00 2002-11-18 03:19:08.882 322 15711.72 513.13 57162.38 88888.00 2002-11-18 03:19:09.882 322 15711.72 512.88 57162.87 88888.00 2002-11-18 03:19:10.882 322 15711.98 512.51 57162.75 88888.00 2002-11-18 03:19:11.882 322 15711.72 512.14 57162.38 88888.00 2002-11-18 03:19:12.882 322 15712.11 513.13 57162.63 88888.00 2002-11-18 03:19:13.882 322 15711.85 512.88 57162.50 88888.00 2002-11-18 03:19:14.882 322 15711.46 513.00 57162.14 88888.00 2002-11-18 03:19:15.882 322 15711.46 512.63 57162.50 88888.00 2002-11-18 03:19:16.882 322 15711.33 512.51 57163.12 88888.00 2002-11-18 03:19:17.882 322 15711.72 512.63 57162.26 88888.00 2002-11-18 03:19:18.882 322 15712.37 513.25 57162.63 88888.00 2002-11-18 03:19:19.882 322 15711.72 512.63 57162.50 88888.00 2002-11-18 03:19:20.882 322 15712.11 512.88 57163.24 88888.00 2002-11-18 03:19:21.882 322 15711.59 512.51 57163.24 88888.00 2002-11-18 03:19:22.882 322 15711.59 512.63 57162.75 88888.00 2002-11-18 03:19:23.882 322 15712.11 512.75 57162.63 88888.00 2002-11-18 03:19:24.882 322 15712.63 512.88 57162.75 88888.00 2002-11-18 03:19:25.882 322 15712.24 513.37 57162.75 88888.00 2002-11-18 03:19:26.882 322 15712.76 512.63 57162.87 88888.00 2002-11-18 03:19:27.882 322 15712.63 513.13 57163.36 88888.00 2002-11-18 03:19:28.882 322 15712.24 513.37 57162.99 88888.00 2002-11-18 03:19:29.882 322 15712.50 512.63 57163.24 88888.00 2002-11-18 03:19:30.882 322 15711.98 511.64 57162.75 88888.00 2002-11-18 03:19:31.882 322 15712.76 512.63 57162.99 88888.00 2002-11-18 03:19:32.882 322 15712.89 513.37 57163.12 88888.00 2002-11-18 03:19:33.882 322 15712.63 512.51 57163.12 88888.00 2002-11-18 03:19:34.882 322 15712.37 512.51 57163.24 88888.00 2002-11-18 03:19:35.882 322 15713.15 512.88 57162.87 88888.00 2002-11-18 03:19:36.882 322 15713.02 512.38 57163.61 88888.00 2002-11-18 03:19:37.882 322 15713.02 512.75 57163.24 88888.00 2002-11-18 03:19:38.882 322 15712.89 513.25 57163.12 88888.00 2002-11-18 03:19:39.882 322 15712.50 513.25 57163.36 88888.00 2002-11-18 03:19:40.882 322 15712.76 513.37 57163.48 88888.00 2002-11-18 03:19:41.882 322 15712.24 512.51 57163.48 88888.00 2002-11-18 03:19:42.882 322 15713.02 512.88 57163.24 88888.00 2002-11-18 03:19:43.882 322 15713.15 513.37 57163.85 88888.00 2002-11-18 03:19:44.882 322 15712.89 512.75 57162.99 88888.00 2002-11-18 03:19:45.882 322 15713.28 512.75 57164.21 88888.00 2002-11-18 03:19:46.882 322 15713.28 513.00 57163.97 88888.00 2002-11-18 03:19:47.882 322 15713.28 512.75 57163.24 88888.00 2002-11-18 03:19:48.882 322 15712.76 513.00 57162.99 88888.00 2002-11-18 03:19:49.882 322 15712.89 512.88 57163.36 88888.00 2002-11-18 03:19:50.882 322 15713.15 512.88 57163.36 88888.00 2002-11-18 03:19:51.882 322 15713.41 513.13 57163.85 88888.00 2002-11-18 03:19:52.882 322 15713.28 512.26 57163.61 88888.00 2002-11-18 03:19:53.882 322 15712.63 512.26 57163.61 88888.00 2002-11-18 03:19:54.882 322 15713.15 513.00 57164.09 88888.00 2002-11-18 03:19:55.882 322 15713.02 513.37 57163.61 88888.00 2002-11-18 03:19:56.882 322 15713.54 513.00 57163.36 88888.00 2002-11-18 03:19:57.882 322 15712.76 512.38 57164.46 88888.00 2002-11-18 03:19:58.882 322 15712.89 512.51 57164.21 88888.00 2002-11-18 03:19:59.882 322 15713.41 512.75 57163.85 88888.00 2002-11-18 03:20:00.882 322 15713.02 513.00 57163.85 88888.00 2002-11-18 03:20:01.882 322 15713.15 512.75 57163.24 88888.00 2002-11-18 03:20:02.882 322 15713.02 512.88 57163.97 88888.00 2002-11-18 03:20:03.882 322 15713.41 512.75 57163.61 88888.00 2002-11-18 03:20:04.882 322 15712.89 512.75 57164.21 88888.00 2002-11-18 03:20:05.882 322 15713.54 512.88 57164.34 88888.00 2002-11-18 03:20:06.882 322 15712.89 512.75 57163.61 88888.00 2002-11-18 03:20:07.882 322 15713.67 512.63 57164.46 88888.00 2002-11-18 03:20:08.882 322 15713.67 512.14 57164.09 88888.00 2002-11-18 03:20:09.882 322 15713.67 513.00 57164.83 88888.00 2002-11-18 03:20:10.882 322 15713.02 512.26 57164.34 88888.00 2002-11-18 03:20:11.882 322 15713.67 513.25 57164.46 88888.00 2002-11-18 03:20:12.882 322 15713.28 513.13 57164.09 88888.00 2002-11-18 03:20:13.882 322 15713.15 512.51 57163.36 88888.00 2002-11-18 03:20:14.882 322 15713.28 513.37 57163.85 88888.00 2002-11-18 03:20:15.882 322 15713.28 513.50 57164.09 88888.00 2002-11-18 03:20:16.882 322 15713.41 512.51 57163.61 88888.00 2002-11-18 03:20:17.882 322 15713.28 513.37 57164.09 88888.00 2002-11-18 03:20:18.882 322 15713.41 513.25 57164.21 88888.00 2002-11-18 03:20:19.882 322 15712.50 513.50 57163.85 88888.00 2002-11-18 03:20:20.882 322 15713.93 512.75 57164.34 88888.00 2002-11-18 03:20:21.882 322 15712.76 512.51 57164.34 88888.00 2002-11-18 03:20:22.882 322 15713.28 512.51 57164.21 88888.00 2002-11-18 03:20:23.882 322 15713.67 512.38 57164.71 88888.00 2002-11-18 03:20:24.882 322 15713.80 512.75 57164.34 88888.00 2002-11-18 03:20:25.882 322 15713.28 512.75 57164.21 88888.00 2002-11-18 03:20:26.882 322 15712.89 512.75 57164.21 88888.00 2002-11-18 03:20:27.882 322 15713.28 513.62 57164.21 88888.00 2002-11-18 03:20:28.882 322 15713.28 513.25 57163.97 88888.00 2002-11-18 03:20:29.882 322 15713.67 512.88 57164.09 88888.00 2002-11-18 03:20:30.882 322 15713.02 512.38 57163.48 88888.00 2002-11-18 03:20:31.882 322 15713.80 513.00 57164.83 88888.00 2002-11-18 03:20:32.882 322 15713.67 512.75 57164.95 88888.00 2002-11-18 03:20:33.882 322 15712.50 512.75 57164.46 88888.00 2002-11-18 03:20:34.882 322 15713.54 512.63 57164.34 88888.00 2002-11-18 03:20:35.882 322 15713.93 512.26 57163.73 88888.00 2002-11-18 03:20:36.882 322 15713.41 513.25 57164.46 88888.00 2002-11-18 03:20:37.882 322 15713.80 511.76 57164.58 88888.00 2002-11-18 03:20:38.882 322 15713.80 512.26 57164.71 88888.00 2002-11-18 03:20:39.882 322 15713.93 512.38 57164.83 88888.00 2002-11-18 03:20:40.882 322 15713.28 512.88 57164.46 88888.00 2002-11-18 03:20:41.882 322 15713.28 513.25 57164.09 88888.00 2002-11-18 03:20:42.882 322 15713.80 513.25 57164.95 88888.00 2002-11-18 03:20:43.882 322 15713.80 513.13 57164.46 88888.00 2002-11-18 03:20:44.882 322 15713.15 512.88 57164.34 88888.00 2002-11-18 03:20:45.882 322 15714.45 512.88 57164.83 88888.00 2002-11-18 03:20:46.882 322 15713.67 512.75 57165.20 88888.00 2002-11-18 03:20:47.882 322 15713.93 513.00 57164.95 88888.00 2002-11-18 03:20:48.882 322 15714.19 512.75 57164.83 88888.00 2002-11-18 03:20:49.882 322 15713.93 512.51 57165.20 88888.00 2002-11-18 03:20:50.882 322 15713.54 512.75 57164.46 88888.00 2002-11-18 03:20:51.882 322 15714.06 512.51 57165.20 88888.00 2002-11-18 03:20:52.882 322 15713.93 512.51 57164.95 88888.00 2002-11-18 03:20:53.882 322 15714.32 512.26 57164.58 88888.00 2002-11-18 03:20:54.882 322 15713.93 513.00 57164.95 88888.00 2002-11-18 03:20:55.882 322 15713.80 512.63 57165.20 88888.00 2002-11-18 03:20:56.882 322 15713.93 512.14 57164.83 88888.00 2002-11-18 03:20:57.882 322 15714.45 512.26 57165.07 88888.00 2002-11-18 03:20:58.882 322 15714.06 512.51 57164.71 88888.00 2002-11-18 03:20:59.882 322 15714.45 512.01 57164.46 88888.00 2002-11-18 03:21:00.882 322 15714.19 513.25 57164.21 88888.00 2002-11-18 03:21:01.882 322 15713.93 512.26 57164.95 88888.00 2002-11-18 03:21:02.882 322 15714.45 512.63 57165.44 88888.00 2002-11-18 03:21:03.882 322 15714.32 512.88 57165.44 88888.00 2002-11-18 03:21:04.882 322 15714.71 512.26 57164.95 88888.00 2002-11-18 03:21:05.882 322 15714.32 512.51 57165.56 88888.00 2002-11-18 03:21:06.882 322 15713.93 512.38 57164.95 88888.00 2002-11-18 03:21:07.882 322 15714.45 513.00 57165.32 88888.00 2002-11-18 03:21:08.882 322 15713.41 512.75 57165.80 88888.00 2002-11-18 03:21:09.882 322 15714.45 512.75 57165.32 88888.00 2002-11-18 03:21:10.882 322 15714.84 513.37 57165.80 88888.00 2002-11-18 03:21:11.882 322 15714.19 512.75 57165.44 88888.00 2002-11-18 03:21:12.882 322 15714.32 512.75 57165.80 88888.00 2002-11-18 03:21:13.882 322 15714.58 512.51 57165.93 88888.00 2002-11-18 03:21:14.882 322 15714.06 512.88 57165.56 88888.00 2002-11-18 03:21:15.882 322 15714.71 513.00 57165.80 88888.00 2002-11-18 03:21:16.882 322 15714.58 513.00 57165.56 88888.00 2002-11-18 03:21:17.882 322 15714.97 512.75 57165.32 88888.00 2002-11-18 03:21:18.882 322 15715.23 512.63 57165.80 88888.00 2002-11-18 03:21:19.882 322 15714.58 513.13 57166.05 88888.00 2002-11-18 03:21:20.882 322 15714.97 512.26 57165.20 88888.00 2002-11-18 03:21:21.882 322 15714.84 513.00 57165.56 88888.00 2002-11-18 03:21:22.882 322 15715.23 512.38 57165.32 88888.00 2002-11-18 03:21:23.882 322 15714.84 512.26 57165.32 88888.00 2002-11-18 03:21:24.882 322 15714.58 512.75 57166.42 88888.00 2002-11-18 03:21:25.882 322 15714.45 513.25 57165.93 88888.00 2002-11-18 03:21:26.882 322 15715.36 512.38 57165.80 88888.00 2002-11-18 03:21:27.882 322 15714.84 512.75 57165.44 88888.00 2002-11-18 03:21:28.882 322 15714.58 512.75 57166.54 88888.00 2002-11-18 03:21:29.882 322 15714.84 512.26 57166.17 88888.00 2002-11-18 03:21:30.882 322 15715.36 512.51 57165.93 88888.00 2002-11-18 03:21:31.882 322 15714.97 512.88 57166.42 88888.00 2002-11-18 03:21:32.882 322 15714.84 512.88 57165.93 88888.00 2002-11-18 03:21:33.882 322 15715.49 513.13 57165.93 88888.00 2002-11-18 03:21:34.882 322 15714.45 513.25 57165.56 88888.00 2002-11-18 03:21:35.882 322 15714.97 512.51 57165.80 88888.00 2002-11-18 03:21:36.882 322 15715.62 512.75 57165.93 88888.00 2002-11-18 03:21:37.882 322 15715.36 513.00 57165.80 88888.00 2002-11-18 03:21:38.882 322 15714.58 512.63 57166.30 88888.00 2002-11-18 03:21:39.882 322 15714.84 513.00 57165.93 88888.00 2002-11-18 03:21:40.882 322 15715.36 512.63 57166.05 88888.00 2002-11-18 03:21:41.882 322 15715.36 512.51 57165.56 88888.00 2002-11-18 03:21:42.882 322 15715.23 513.00 57165.93 88888.00 2002-11-18 03:21:43.882 322 15715.36 512.88 57165.93 88888.00 2002-11-18 03:21:44.882 322 15715.10 513.00 57167.03 88888.00 2002-11-18 03:21:45.882 322 15714.97 513.00 57166.91 88888.00 2002-11-18 03:21:46.882 322 15714.84 513.13 57167.52 88888.00 2002-11-18 03:21:47.882 322 15715.36 513.00 57166.79 88888.00 2002-11-18 03:21:48.882 322 15715.10 513.75 57166.17 88888.00 2002-11-18 03:21:49.882 322 15714.97 513.87 57166.17 88888.00 2002-11-18 03:21:50.882 322 15714.45 512.88 57165.93 88888.00 2002-11-18 03:21:51.882 322 15715.10 513.37 57165.93 88888.00 2002-11-18 03:21:52.882 322 15714.97 513.62 57166.42 88888.00 2002-11-18 03:21:53.882 322 15715.75 512.63 57167.15 88888.00 2002-11-18 03:21:54.882 322 15715.23 513.37 57166.17 88888.00 2002-11-18 03:21:55.882 322 15714.84 513.13 57166.91 88888.00 2002-11-18 03:21:56.882 322 15715.49 513.99 57166.54 88888.00 2002-11-18 03:21:57.882 322 15715.36 513.13 57166.30 88888.00 2002-11-18 03:21:58.882 322 15715.10 513.87 57166.05 88888.00 2002-11-18 03:21:59.882 322 15715.23 513.25 57166.91 88888.00 2002-11-18 03:22:00.882 322 15715.62 513.50 57166.17 88888.00 2002-11-18 03:22:01.882 322 15715.49 512.88 57167.15 88888.00 2002-11-18 03:22:02.882 322 15715.23 513.87 57166.79 88888.00 2002-11-18 03:22:03.882 322 15714.84 513.75 57167.03 88888.00 2002-11-18 03:22:04.882 322 15715.23 514.12 57166.79 88888.00 2002-11-18 03:22:05.882 322 15715.36 513.50 57166.42 88888.00 2002-11-18 03:22:06.882 322 15715.49 514.74 57166.91 88888.00 2002-11-18 03:22:07.882 322 15714.84 514.49 57167.27 88888.00 2002-11-18 03:22:08.882 322 15714.84 513.99 57166.42 88888.00 2002-11-18 03:22:09.882 322 15715.36 513.87 57166.91 88888.00 2002-11-18 03:22:10.882 322 15715.36 513.75 57167.15 88888.00 2002-11-18 03:22:11.882 322 15714.84 514.36 57166.30 88888.00 2002-11-18 03:22:12.882 322 15715.49 514.61 57166.42 88888.00 2002-11-18 03:22:13.882 322 15714.97 514.12 57166.91 88888.00 2002-11-18 03:22:14.882 322 15715.75 513.99 57167.03 88888.00 2002-11-18 03:22:15.882 322 15715.10 514.24 57166.05 88888.00 2002-11-18 03:22:16.882 322 15714.84 514.24 57166.91 88888.00 2002-11-18 03:22:17.882 322 15715.62 514.24 57167.15 88888.00 2002-11-18 03:22:18.882 322 15715.49 514.61 57167.15 88888.00 2002-11-18 03:22:19.882 322 15715.62 514.24 57167.15 88888.00 2002-11-18 03:22:20.882 322 15715.23 514.24 57167.64 88888.00 2002-11-18 03:22:21.882 322 15715.23 513.87 57167.39 88888.00 2002-11-18 03:22:22.882 322 15715.23 514.49 57166.66 88888.00 2002-11-18 03:22:23.882 322 15715.62 515.11 57166.66 88888.00 2002-11-18 03:22:24.882 322 15715.62 514.86 57166.91 88888.00 2002-11-18 03:22:25.882 322 15716.01 514.12 57167.03 88888.00 2002-11-18 03:22:26.882 322 15715.62 514.74 57167.39 88888.00 2002-11-18 03:22:27.882 322 15716.01 515.23 57166.79 88888.00 2002-11-18 03:22:28.882 322 15715.75 515.36 57167.52 88888.00 2002-11-18 03:22:29.882 322 15715.10 514.49 57167.39 88888.00 2002-11-18 03:22:30.882 322 15715.75 515.48 57167.52 88888.00 2002-11-18 03:22:31.882 322 15715.88 514.36 57167.52 88888.00 2002-11-18 03:22:32.882 322 15715.75 515.11 57166.54 88888.00 2002-11-18 03:22:33.882 322 15716.01 514.98 57167.27 88888.00 2002-11-18 03:22:34.882 322 15715.88 514.74 57167.15 88888.00 2002-11-18 03:22:35.882 322 15715.88 515.48 57168.13 88888.00 2002-11-18 03:22:36.882 322 15715.62 515.23 57167.03 88888.00 2002-11-18 03:22:37.882 322 15716.27 515.36 57166.91 88888.00 2002-11-18 03:22:38.882 322 15715.49 515.73 57167.03 88888.00 2002-11-18 03:22:39.882 322 15716.01 514.98 57167.52 88888.00 2002-11-18 03:22:40.882 322 15716.40 515.48 57167.27 88888.00 2002-11-18 03:22:41.882 322 15716.40 514.61 57167.27 88888.00 2002-11-18 03:22:42.882 322 15716.14 515.60 57166.91 88888.00 2002-11-18 03:22:43.882 322 15715.88 515.73 57166.54 88888.00 2002-11-18 03:22:44.882 322 15716.27 515.11 57167.27 88888.00 2002-11-18 03:22:45.882 322 15716.79 515.23 57167.39 88888.00 2002-11-18 03:22:46.882 322 15716.40 514.74 57167.64 88888.00 2002-11-18 03:22:47.882 322 15716.01 514.98 57167.52 88888.00 2002-11-18 03:22:48.882 322 15716.14 515.60 57167.27 88888.00 2002-11-18 03:22:49.882 322 15716.01 515.36 57166.91 88888.00 2002-11-18 03:22:50.882 322 15716.01 515.11 57167.39 88888.00 2002-11-18 03:22:51.882 322 15716.14 515.48 57167.03 88888.00 2002-11-18 03:22:52.882 322 15715.88 515.73 57168.13 88888.00 2002-11-18 03:22:53.882 322 15715.75 515.23 57167.64 88888.00 2002-11-18 03:22:54.882 322 15716.40 515.60 57167.03 88888.00 2002-11-18 03:22:55.882 322 15716.14 515.85 57167.64 88888.00 2002-11-18 03:22:56.882 322 15716.14 516.22 57167.27 88888.00 2002-11-18 03:22:57.882 322 15715.88 515.60 57167.03 88888.00 2002-11-18 03:22:58.882 322 15715.88 515.85 57167.27 88888.00 2002-11-18 03:22:59.882 322 15715.75 515.60 57167.39 88888.00 2002-11-18 03:23:00.882 322 15716.53 515.48 57167.03 88888.00 2002-11-18 03:23:01.882 322 15716.53 515.60 57167.27 88888.00 2002-11-18 03:23:02.882 322 15716.01 515.36 57167.39 88888.00 2002-11-18 03:23:03.882 322 15716.53 515.23 57166.66 88888.00 2002-11-18 03:23:04.882 322 15715.88 516.10 57166.66 88888.00 2002-11-18 03:23:05.882 322 15715.75 516.10 57167.52 88888.00 2002-11-18 03:23:06.882 322 15716.01 515.85 57167.39 88888.00 2002-11-18 03:23:07.882 322 15715.49 515.60 57167.64 88888.00 2002-11-18 03:23:08.882 322 15715.62 515.85 57167.27 88888.00 2002-11-18 03:23:09.882 322 15715.88 515.60 57167.15 88888.00 2002-11-18 03:23:10.882 322 15715.88 515.85 57167.27 88888.00 2002-11-18 03:23:11.882 322 15716.01 515.11 57167.64 88888.00 2002-11-18 03:23:12.882 322 15716.14 514.86 57167.64 88888.00 2002-11-18 03:23:13.882 322 15716.40 515.85 57167.15 88888.00 2002-11-18 03:23:14.882 322 15715.75 515.85 57167.52 88888.00 2002-11-18 03:23:15.882 322 15716.14 515.85 57167.39 88888.00 2002-11-18 03:23:16.882 322 15715.88 515.85 57167.27 88888.00 2002-11-18 03:23:17.882 322 15716.40 516.59 57167.52 88888.00 2002-11-18 03:23:18.882 322 15715.75 516.59 57167.76 88888.00 2002-11-18 03:23:19.882 322 15716.14 516.22 57166.79 88888.00 2002-11-18 03:23:20.882 322 15715.62 515.85 57167.64 88888.00 2002-11-18 03:23:21.882 322 15715.88 516.47 57167.88 88888.00 2002-11-18 03:23:22.882 322 15715.75 516.97 57167.52 88888.00 2002-11-18 03:23:23.882 322 15716.01 515.97 57168.01 88888.00 2002-11-18 03:23:24.882 322 15716.53 516.35 57167.39 88888.00 2002-11-18 03:23:25.882 322 15716.79 516.35 57167.27 88888.00 2002-11-18 03:23:26.882 322 15716.92 516.35 57168.13 88888.00 2002-11-18 03:23:27.882 322 15716.66 515.97 57167.39 88888.00 2002-11-18 03:23:28.882 322 15717.05 516.59 57167.88 88888.00 2002-11-18 03:23:29.882 322 15716.66 516.22 57167.03 88888.00 2002-11-18 03:23:30.882 322 15716.92 516.72 57167.27 88888.00 2002-11-18 03:23:31.882 322 15716.66 516.59 57167.88 88888.00 2002-11-18 03:23:32.882 322 15716.27 516.35 57167.39 88888.00 2002-11-18 03:23:33.882 322 15716.40 516.59 57167.27 88888.00 2002-11-18 03:23:34.882 322 15716.40 516.10 57167.88 88888.00 2002-11-18 03:23:35.882 322 15716.40 515.97 57167.52 88888.00 2002-11-18 03:23:36.882 322 15717.31 517.09 57168.25 88888.00 2002-11-18 03:23:37.882 322 15716.01 516.22 57167.27 88888.00 2002-11-18 03:23:38.882 322 15717.44 516.10 57167.64 88888.00 2002-11-18 03:23:39.882 322 15716.66 516.10 57167.27 88888.00 2002-11-18 03:23:40.882 322 15717.05 516.59 57167.88 88888.00 2002-11-18 03:23:41.882 322 15717.05 516.59 57167.88 88888.00 2002-11-18 03:23:42.882 322 15717.05 516.84 57168.13 88888.00 2002-11-18 03:23:43.882 322 15716.66 517.21 57167.52 88888.00 2002-11-18 03:23:44.882 322 15717.05 517.09 57168.13 88888.00 2002-11-18 03:23:45.882 322 15716.27 516.97 57167.52 88888.00 2002-11-18 03:23:46.882 322 15716.53 515.97 57168.01 88888.00 2002-11-18 03:23:47.882 322 15716.79 516.72 57167.27 88888.00 2002-11-18 03:23:48.882 322 15717.18 515.97 57167.88 88888.00 2002-11-18 03:23:49.882 322 15717.05 517.46 57168.50 88888.00 2002-11-18 03:23:50.882 322 15717.31 516.97 57167.64 88888.00 2002-11-18 03:23:51.882 322 15716.79 517.09 57167.64 88888.00 2002-11-18 03:23:52.882 322 15717.18 517.09 57167.76 88888.00 2002-11-18 03:23:53.882 322 15716.92 516.47 57167.52 88888.00 2002-11-18 03:23:54.882 322 15717.05 516.72 57168.01 88888.00 2002-11-18 03:23:55.882 322 15716.92 516.97 57167.64 88888.00 2002-11-18 03:23:56.882 322 15716.40 517.09 57168.13 88888.00 2002-11-18 03:23:57.882 322 15716.92 516.35 57168.38 88888.00 2002-11-18 03:23:58.882 322 15717.18 517.09 57168.01 88888.00 2002-11-18 03:23:59.882 322 15717.44 516.84 57167.88 88888.00 2002-11-18 03:24:00.882 322 15717.44 517.34 57167.52 88888.00 2002-11-18 03:24:01.882 322 15717.18 516.97 57167.39 88888.00 2002-11-18 03:24:02.882 322 15717.18 516.84 57167.39 88888.00 2002-11-18 03:24:03.882 322 15716.66 516.84 57168.01 88888.00 2002-11-18 03:24:04.882 322 15717.18 517.21 57167.64 88888.00 2002-11-18 03:24:05.882 322 15717.18 518.45 57167.76 88888.00 2002-11-18 03:24:06.882 322 15716.01 517.09 57167.64 88888.00 2002-11-18 03:24:07.882 322 15717.05 517.21 57168.13 88888.00 2002-11-18 03:24:08.882 322 15716.53 517.21 57168.25 88888.00 2002-11-18 03:24:09.882 322 15716.01 517.34 57168.25 88888.00 2002-11-18 03:24:10.882 322 15716.66 517.09 57167.52 88888.00 2002-11-18 03:24:11.882 322 15716.27 517.09 57168.38 88888.00 2002-11-18 03:24:12.882 322 15716.66 517.34 57167.64 88888.00 2002-11-18 03:24:13.882 322 15716.14 517.46 57167.88 88888.00 2002-11-18 03:24:14.882 322 15716.27 517.83 57167.39 88888.00 2002-11-18 03:24:15.882 322 15716.40 517.21 57168.13 88888.00 2002-11-18 03:24:16.882 322 15715.75 517.21 57168.25 88888.00 2002-11-18 03:24:17.882 322 15715.62 517.59 57168.13 88888.00 2002-11-18 03:24:18.882 322 15715.36 517.46 57167.64 88888.00 2002-11-18 03:24:19.882 322 15716.01 517.71 57167.39 88888.00 2002-11-18 03:24:20.882 322 15716.14 518.20 57168.38 88888.00 2002-11-18 03:24:21.882 322 15716.01 518.20 57167.76 88888.00 2002-11-18 03:24:22.882 322 15715.49 517.21 57167.88 88888.00 2002-11-18 03:24:23.882 322 15716.14 517.46 57168.13 88888.00 2002-11-18 03:24:24.882 322 15716.14 517.71 57167.15 88888.00 2002-11-18 03:24:25.882 322 15715.75 517.83 57167.76 88888.00 2002-11-18 03:24:26.882 322 15715.49 517.83 57167.52 88888.00 2002-11-18 03:24:27.882 322 15716.53 517.96 57167.52 88888.00 2002-11-18 03:24:28.882 322 15715.23 517.83 57167.15 88888.00 2002-11-18 03:24:29.882 322 15715.75 517.83 57167.76 88888.00 2002-11-18 03:24:30.882 322 15715.75 517.59 57167.39 88888.00 2002-11-18 03:24:31.882 322 15715.10 518.08 57167.15 88888.00 2002-11-18 03:24:32.882 322 15715.10 517.71 57167.52 88888.00 2002-11-18 03:24:33.882 322 15714.97 517.71 57167.15 88888.00 2002-11-18 03:24:34.882 322 15715.36 517.46 57167.52 88888.00 2002-11-18 03:24:35.882 322 15714.97 517.83 57167.52 88888.00 2002-11-18 03:24:36.882 322 15714.84 517.96 57167.15 88888.00 2002-11-18 03:24:37.882 322 15715.49 517.34 57166.66 88888.00 2002-11-18 03:24:38.882 322 15714.71 517.46 57167.76 88888.00 2002-11-18 03:24:39.882 322 15715.23 517.83 57167.52 88888.00 2002-11-18 03:24:40.882 322 15715.36 517.34 57167.88 88888.00 2002-11-18 03:24:41.882 322 15714.58 517.46 57168.01 88888.00 2002-11-18 03:24:42.882 322 15715.10 517.21 57167.27 88888.00 2002-11-18 03:24:43.882 322 15714.84 517.46 57167.03 88888.00 2002-11-18 03:24:44.882 322 15715.23 517.83 57167.88 88888.00 2002-11-18 03:24:45.882 322 15714.97 517.83 57167.27 88888.00 2002-11-18 03:24:46.882 322 15715.49 518.58 57167.03 88888.00 2002-11-18 03:24:47.882 322 15714.97 517.96 57167.64 88888.00 2002-11-18 03:24:48.882 322 15714.58 517.96 57167.52 88888.00 2002-11-18 03:24:49.882 322 15714.84 517.83 57168.01 88888.00 2002-11-18 03:24:50.882 322 15714.71 517.83 57167.39 88888.00 2002-11-18 03:24:51.882 322 15714.71 518.58 57167.39 88888.00 2002-11-18 03:24:52.882 322 15714.84 518.33 57166.54 88888.00 2002-11-18 03:24:53.882 322 15714.97 518.20 57167.03 88888.00 2002-11-18 03:24:54.882 322 15714.84 518.58 57167.64 88888.00 2002-11-18 03:24:55.882 322 15714.58 518.58 57167.27 88888.00 2002-11-18 03:24:56.882 322 15715.10 518.20 57166.91 88888.00 2002-11-18 03:24:57.882 322 15714.97 519.20 57166.91 88888.00 2002-11-18 03:24:58.882 322 15714.45 518.82 57166.79 88888.00 2002-11-18 03:24:59.882 322 15714.84 518.20 57167.39 88888.00 2002-11-18 03:25:00.882 322 15714.71 518.82 57166.54 88888.00 2002-11-18 03:25:01.882 322 15714.84 518.33 57166.79 88888.00 2002-11-18 03:25:02.882 322 15714.19 518.45 57166.42 88888.00 2002-11-18 03:25:03.882 322 15714.71 518.20 57166.79 88888.00 2002-11-18 03:25:04.882 322 15714.58 519.20 57167.03 88888.00 2002-11-18 03:25:05.882 322 15714.71 518.95 57166.79 88888.00 2002-11-18 03:25:06.882 322 15714.97 518.82 57166.42 88888.00 2002-11-18 03:25:07.882 322 15714.71 518.82 57167.27 88888.00 2002-11-18 03:25:08.882 322 15715.62 519.07 57167.39 88888.00 2002-11-18 03:25:09.882 322 15715.23 519.07 57167.39 88888.00 2002-11-18 03:25:10.882 322 15715.10 518.82 57167.52 88888.00 2002-11-18 03:25:11.882 322 15714.84 519.07 57166.91 88888.00 2002-11-18 03:25:12.882 322 15714.97 519.07 57166.42 88888.00 2002-11-18 03:25:13.882 322 15715.49 518.95 57166.66 88888.00 2002-11-18 03:25:14.882 322 15715.10 519.32 57166.91 88888.00 2002-11-18 03:25:15.882 322 15715.36 519.20 57167.15 88888.00 2002-11-18 03:25:16.882 322 15715.10 519.07 57166.79 88888.00 2002-11-18 03:25:17.882 322 15715.36 519.20 57167.03 88888.00 2002-11-18 03:25:18.882 322 15715.23 519.32 57167.27 88888.00 2002-11-18 03:25:19.882 322 15714.84 518.70 57167.03 88888.00 2002-11-18 03:25:20.882 322 15715.49 518.82 57166.91 88888.00 2002-11-18 03:25:21.882 322 15715.10 518.45 57167.27 88888.00 2002-11-18 03:25:22.882 322 15714.97 519.07 57167.39 88888.00 2002-11-18 03:25:23.882 322 15715.49 518.82 57167.52 88888.00 2002-11-18 03:25:24.882 322 15716.53 518.95 57167.39 88888.00 2002-11-18 03:25:25.882 322 15715.10 519.44 57167.03 88888.00 2002-11-18 03:25:26.882 322 15715.88 519.44 57167.03 88888.00 2002-11-18 03:25:27.882 322 15716.01 519.81 57167.27 88888.00 2002-11-18 03:25:28.882 322 15715.36 519.44 57167.39 88888.00 2002-11-18 03:25:29.882 322 15716.27 519.81 57167.15 88888.00 2002-11-18 03:25:30.882 322 15715.62 519.07 57166.79 88888.00 2002-11-18 03:25:31.882 322 15715.49 519.44 57167.27 88888.00 2002-11-18 03:25:32.882 322 15716.27 519.69 57167.27 88888.00 2002-11-18 03:25:33.882 322 15716.40 519.57 57167.52 88888.00 2002-11-18 03:25:34.882 322 15716.66 518.70 57167.03 88888.00 2002-11-18 03:25:35.882 322 15716.27 519.20 57167.39 88888.00 2002-11-18 03:25:36.882 322 15716.01 519.57 57167.76 88888.00 2002-11-18 03:25:37.882 322 15716.66 519.57 57167.39 88888.00 2002-11-18 03:25:38.882 322 15716.53 519.07 57166.91 88888.00 2002-11-18 03:25:39.882 322 15716.27 519.69 57167.27 88888.00 2002-11-18 03:25:40.882 322 15716.66 519.07 57167.39 88888.00 2002-11-18 03:25:41.882 322 15715.23 518.70 57167.64 88888.00 2002-11-18 03:25:42.882 322 15716.40 518.95 57167.15 88888.00 2002-11-18 03:25:43.882 322 15716.14 519.07 57167.64 88888.00 2002-11-18 03:25:44.882 322 15716.40 519.44 57167.39 88888.00 2002-11-18 03:25:45.882 322 15715.62 518.95 57167.52 88888.00 2002-11-18 03:25:46.882 322 15716.01 519.20 57167.76 88888.00 2002-11-18 03:25:47.882 322 15716.66 519.07 57167.27 88888.00 2002-11-18 03:25:48.882 322 15716.40 519.44 57167.52 88888.00 2002-11-18 03:25:49.882 322 15716.66 519.20 57167.39 88888.00 2002-11-18 03:25:50.882 322 15716.40 519.32 57167.15 88888.00 2002-11-18 03:25:51.882 322 15716.01 519.69 57167.27 88888.00 2002-11-18 03:25:52.882 322 15716.40 519.07 57166.42 88888.00 2002-11-18 03:25:53.882 322 15716.01 519.44 57167.64 88888.00 2002-11-18 03:25:54.882 322 15716.27 519.07 57167.88 88888.00 2002-11-18 03:25:55.882 322 15716.66 519.57 57168.25 88888.00 2002-11-18 03:25:56.882 322 15716.92 519.69 57167.39 88888.00 2002-11-18 03:25:57.882 322 15716.53 519.69 57167.76 88888.00 2002-11-18 03:25:58.882 322 15716.79 519.20 57167.76 88888.00 2002-11-18 03:25:59.882 322 15717.18 518.95 57167.27 88888.00 2002-11-18 03:26:00.882 322 15716.92 519.44 57168.01 88888.00 2002-11-18 03:26:01.882 322 15716.40 519.32 57167.27 88888.00 2002-11-18 03:26:02.882 322 15716.01 519.57 57168.01 88888.00 2002-11-18 03:26:03.882 322 15716.79 519.07 57167.52 88888.00 2002-11-18 03:26:04.882 322 15716.66 519.07 57167.27 88888.00 2002-11-18 03:26:05.882 322 15716.66 518.95 57167.39 88888.00 2002-11-18 03:26:06.882 322 15716.27 519.07 57167.39 88888.00 2002-11-18 03:26:07.882 322 15717.05 519.07 57167.52 88888.00 2002-11-18 03:26:08.882 322 15716.53 519.07 57167.88 88888.00 2002-11-18 03:26:09.882 322 15716.79 518.58 57167.88 88888.00 2002-11-18 03:26:10.882 322 15716.92 519.07 57167.76 88888.00 2002-11-18 03:26:11.882 322 15717.05 519.07 57167.88 88888.00 2002-11-18 03:26:12.882 322 15717.05 518.82 57168.13 88888.00 2002-11-18 03:26:13.882 322 15716.92 518.82 57168.01 88888.00 2002-11-18 03:26:14.882 322 15717.70 519.57 57167.64 88888.00 2002-11-18 03:26:15.882 322 15717.18 519.20 57167.88 88888.00 2002-11-18 03:26:16.882 322 15716.92 519.20 57167.76 88888.00 2002-11-18 03:26:17.882 322 15717.18 518.82 57167.64 88888.00 2002-11-18 03:26:18.882 322 15717.57 518.58 57167.76 88888.00 2002-11-18 03:26:19.882 322 15717.31 519.20 57167.76 88888.00 2002-11-18 03:26:20.882 322 15716.66 518.82 57167.88 88888.00 2002-11-18 03:26:21.882 322 15717.31 519.07 57167.64 88888.00 2002-11-18 03:26:22.882 322 15717.70 518.20 57168.01 88888.00 2002-11-18 03:26:23.882 322 15716.92 518.95 57167.76 88888.00 2002-11-18 03:26:24.882 322 15716.92 518.82 57168.62 88888.00 2002-11-18 03:26:25.882 322 15717.18 518.70 57167.52 88888.00 2002-11-18 03:26:26.882 322 15717.18 519.81 57167.39 88888.00 2002-11-18 03:26:27.882 322 15717.57 519.44 57167.76 88888.00 2002-11-18 03:26:28.882 322 15717.31 519.20 57167.76 88888.00 2002-11-18 03:26:29.882 322 15717.31 518.82 57168.01 88888.00 2002-11-18 03:26:30.882 322 15716.79 518.95 57167.88 88888.00 2002-11-18 03:26:31.882 322 15717.18 518.33 57167.88 88888.00 2002-11-18 03:26:32.882 322 15717.83 519.07 57166.91 88888.00 2002-11-18 03:26:33.882 322 15717.70 519.57 57168.13 88888.00 2002-11-18 03:26:34.882 322 15717.70 519.07 57167.88 88888.00 2002-11-18 03:26:35.882 322 15717.05 518.82 57168.13 88888.00 2002-11-18 03:26:36.882 322 15717.31 519.44 57168.74 88888.00 2002-11-18 03:26:37.882 322 15718.09 518.70 57167.88 88888.00 2002-11-18 03:26:38.882 322 15717.70 519.32 57167.39 88888.00 2002-11-18 03:26:39.882 322 15717.31 519.07 57167.52 88888.00 2002-11-18 03:26:40.882 322 15717.31 519.44 57167.52 88888.00 2002-11-18 03:26:41.882 322 15716.79 518.70 57167.39 88888.00 2002-11-18 03:26:42.882 322 15717.70 518.70 57167.76 88888.00 2002-11-18 03:26:43.882 322 15717.70 518.95 57167.88 88888.00 2002-11-18 03:26:44.882 322 15717.18 518.82 57168.13 88888.00 2002-11-18 03:26:45.882 322 15717.44 518.95 57167.88 88888.00 2002-11-18 03:26:46.882 322 15717.18 517.96 57168.38 88888.00 2002-11-18 03:26:47.882 322 15716.79 519.32 57167.76 88888.00 2002-11-18 03:26:48.882 322 15717.96 518.70 57167.15 88888.00 2002-11-18 03:26:49.882 322 15716.53 518.20 57167.76 88888.00 2002-11-18 03:26:50.882 322 15716.79 518.70 57167.64 88888.00 2002-11-18 03:26:51.882 322 15717.83 518.82 57168.50 88888.00 2002-11-18 03:26:52.882 322 15717.18 518.58 57168.98 88888.00 2002-11-18 03:26:53.882 322 15716.92 518.33 57168.38 88888.00 2002-11-18 03:26:54.882 322 15717.44 518.20 57168.25 88888.00 2002-11-18 03:26:55.882 322 15716.92 518.08 57167.52 88888.00 2002-11-18 03:26:56.882 322 15716.79 518.08 57168.13 88888.00 2002-11-18 03:26:57.882 322 15716.92 518.33 57168.01 88888.00 2002-11-18 03:26:58.882 322 15716.79 518.70 57168.01 88888.00 2002-11-18 03:26:59.882 322 15716.53 518.58 57168.38 88888.00 2002-11-18 03:27:00.882 322 15717.31 517.71 57168.13 88888.00 2002-11-18 03:27:01.882 322 15717.31 518.82 57167.64 88888.00 2002-11-18 03:27:02.882 322 15716.27 518.95 57167.64 88888.00 2002-11-18 03:27:03.882 322 15716.66 517.59 57168.25 88888.00 2002-11-18 03:27:04.882 322 15716.66 518.33 57168.25 88888.00 2002-11-18 03:27:05.882 322 15716.92 518.82 57168.50 88888.00 2002-11-18 03:27:06.882 322 15716.79 518.58 57168.01 88888.00 2002-11-18 03:27:07.882 322 15716.53 518.70 57167.64 88888.00 2002-11-18 03:27:08.882 322 15717.18 518.45 57167.76 88888.00 2002-11-18 03:27:09.882 322 15716.79 518.45 57168.25 88888.00 2002-11-18 03:27:10.882 322 15716.53 518.33 57167.88 88888.00 2002-11-18 03:27:11.882 322 15716.01 518.45 57167.76 88888.00 2002-11-18 03:27:12.882 322 15716.53 518.45 57167.76 88888.00 2002-11-18 03:27:13.882 322 15716.14 518.33 57168.01 88888.00 2002-11-18 03:27:14.882 322 15716.92 518.08 57167.76 88888.00 2002-11-18 03:27:15.882 322 15716.53 517.59 57168.13 88888.00 2002-11-18 03:27:16.882 322 15715.62 518.08 57167.39 88888.00 2002-11-18 03:27:17.882 322 15716.92 518.58 57167.39 88888.00 2002-11-18 03:27:18.882 322 15716.27 518.08 57168.01 88888.00 2002-11-18 03:27:19.882 322 15716.79 517.71 57167.52 88888.00 2002-11-18 03:27:20.882 322 15716.92 518.20 57168.13 88888.00 2002-11-18 03:27:21.882 322 15716.53 517.96 57167.76 88888.00 2002-11-18 03:27:22.882 322 15716.66 518.33 57167.76 88888.00 2002-11-18 03:27:23.882 322 15716.92 517.83 57168.01 88888.00 2002-11-18 03:27:24.882 322 15716.92 517.59 57168.13 88888.00 2002-11-18 03:27:25.882 322 15716.53 517.59 57168.25 88888.00 2002-11-18 03:27:26.882 322 15716.14 517.96 57168.13 88888.00 2002-11-18 03:27:27.882 322 15716.92 517.96 57167.39 88888.00 2002-11-18 03:27:28.882 322 15716.14 517.96 57167.64 88888.00 2002-11-18 03:27:29.882 322 15715.49 517.34 57167.52 88888.00 2002-11-18 03:27:30.882 322 15716.14 517.34 57168.01 88888.00 2002-11-18 03:27:31.882 322 15716.14 517.83 57168.38 88888.00 2002-11-18 03:27:32.882 322 15716.14 517.59 57168.25 88888.00 2002-11-18 03:27:33.882 322 15715.49 517.46 57168.01 88888.00 2002-11-18 03:27:34.882 322 15716.01 517.83 57167.27 88888.00 2002-11-18 03:27:35.882 322 15716.40 517.59 57168.25 88888.00 2002-11-18 03:27:36.882 322 15716.40 517.71 57167.52 88888.00 2002-11-18 03:27:37.882 322 15715.36 517.71 57167.27 88888.00 2002-11-18 03:27:38.882 322 15716.66 517.09 57167.88 88888.00 2002-11-18 03:27:39.882 322 15715.49 516.72 57167.88 88888.00 2002-11-18 03:27:40.882 322 15715.88 517.21 57167.76 88888.00 2002-11-18 03:27:41.882 322 15715.23 517.96 57167.52 88888.00 2002-11-18 03:27:42.882 322 15716.14 516.97 57168.01 88888.00 2002-11-18 03:27:43.882 322 15715.62 517.71 57167.27 88888.00 2002-11-18 03:27:44.882 322 15715.75 517.21 57167.52 88888.00 2002-11-18 03:27:45.882 322 15715.36 517.46 57167.52 88888.00 2002-11-18 03:27:46.882 322 15715.75 517.46 57167.88 88888.00 2002-11-18 03:27:47.882 322 15715.23 517.71 57167.52 88888.00 2002-11-18 03:27:48.882 322 15716.01 517.83 57167.88 88888.00 2002-11-18 03:27:49.882 322 15715.75 517.83 57167.52 88888.00 2002-11-18 03:27:50.882 322 15714.97 517.59 57167.76 88888.00 2002-11-18 03:27:51.882 322 15716.01 517.34 57167.52 88888.00 2002-11-18 03:27:52.882 322 15715.88 517.59 57167.27 88888.00 2002-11-18 03:27:53.882 322 15715.88 517.21 57167.03 88888.00 2002-11-18 03:27:54.882 322 15715.10 517.46 57167.27 88888.00 2002-11-18 03:27:55.882 322 15715.10 517.83 57167.27 88888.00 2002-11-18 03:27:56.882 322 15716.01 517.83 57167.27 88888.00 2002-11-18 03:27:57.882 322 15715.36 518.08 57167.27 88888.00 2002-11-18 03:27:58.882 322 15715.75 516.97 57167.27 88888.00 2002-11-18 03:27:59.882 322 15715.49 517.71 57167.39 88888.00 2002-11-18 03:28:00.882 322 15715.62 517.46 57167.52 88888.00 2002-11-18 03:28:01.882 322 15716.01 517.83 57168.13 88888.00 2002-11-18 03:28:02.882 322 15715.75 517.34 57167.39 88888.00 2002-11-18 03:28:03.882 322 15715.49 517.83 57167.27 88888.00 2002-11-18 03:28:04.882 322 15715.88 517.09 57167.52 88888.00 2002-11-18 03:28:05.882 322 15714.97 517.46 57167.64 88888.00 2002-11-18 03:28:06.882 322 15716.14 517.46 57167.27 88888.00 2002-11-18 03:28:07.882 322 15715.75 517.59 57167.39 88888.00 2002-11-18 03:28:08.882 322 15715.88 518.20 57167.27 88888.00 2002-11-18 03:28:09.882 322 15716.01 518.08 57167.39 88888.00 2002-11-18 03:28:10.882 322 15716.40 518.08 57167.03 88888.00 2002-11-18 03:28:11.882 322 15716.27 518.08 57167.88 88888.00 2002-11-18 03:28:12.882 322 15716.14 518.08 57168.38 88888.00 2002-11-18 03:28:13.882 322 15715.88 517.96 57168.25 88888.00 2002-11-18 03:28:14.882 322 15716.14 517.83 57167.39 88888.00 2002-11-18 03:28:15.882 322 15715.88 518.33 57167.88 88888.00 2002-11-18 03:28:16.882 322 15716.14 518.08 57167.64 88888.00 2002-11-18 03:28:17.882 322 15716.92 517.96 57167.64 88888.00 2002-11-18 03:28:18.882 322 15716.53 518.20 57167.88 88888.00 2002-11-18 03:28:19.882 322 15716.01 518.08 57167.64 88888.00 2002-11-18 03:28:20.882 322 15716.92 517.96 57167.52 88888.00 2002-11-18 03:28:21.882 322 15717.05 518.33 57168.25 88888.00 2002-11-18 03:28:22.882 322 15716.40 517.71 57168.13 88888.00 2002-11-18 03:28:23.882 322 15716.01 518.20 57167.88 88888.00 2002-11-18 03:28:24.882 322 15716.40 517.96 57168.74 88888.00 2002-11-18 03:28:25.882 322 15716.01 518.08 57167.39 88888.00 2002-11-18 03:28:26.882 322 15716.66 518.08 57167.52 88888.00 2002-11-18 03:28:27.882 322 15716.01 518.45 57167.76 88888.00 2002-11-18 03:28:28.882 322 15716.79 518.33 57168.50 88888.00 2002-11-18 03:28:29.882 322 15716.92 517.83 57168.38 88888.00 2002-11-18 03:28:30.882 322 15717.18 518.33 57168.13 88888.00 2002-11-18 03:28:31.882 322 15717.18 517.96 57168.62 88888.00 2002-11-18 03:28:32.882 322 15717.05 517.96 57168.13 88888.00 2002-11-18 03:28:33.882 322 15716.66 518.33 57168.01 88888.00 2002-11-18 03:28:34.882 322 15717.05 518.45 57168.50 88888.00 2002-11-18 03:28:35.882 322 15717.18 518.45 57168.25 88888.00 2002-11-18 03:28:36.882 322 15716.27 517.71 57168.62 88888.00 2002-11-18 03:28:37.882 322 15717.05 517.83 57168.38 88888.00 2002-11-18 03:28:38.882 322 15717.18 517.59 57168.38 88888.00 2002-11-18 03:28:39.882 322 15717.18 518.33 57167.88 88888.00 2002-11-18 03:28:40.882 322 15717.05 518.08 57168.62 88888.00 2002-11-18 03:28:41.882 322 15717.31 517.71 57168.62 88888.00 2002-11-18 03:28:42.882 322 15716.79 518.70 57168.38 88888.00 2002-11-18 03:28:43.882 322 15717.44 518.08 57169.35 88888.00 2002-11-18 03:28:44.882 322 15717.70 517.46 57168.98 88888.00 2002-11-18 03:28:45.882 322 15717.31 518.08 57168.98 88888.00 2002-11-18 03:28:46.882 322 15717.31 517.96 57169.23 88888.00 2002-11-18 03:28:47.882 322 15717.44 518.20 57168.86 88888.00 2002-11-18 03:28:48.882 322 15717.57 517.46 57169.11 88888.00 2002-11-18 03:28:49.882 322 15718.09 518.45 57168.50 88888.00 2002-11-18 03:28:50.882 322 15717.31 517.96 57168.62 88888.00 2002-11-18 03:28:51.882 322 15717.31 518.33 57168.86 88888.00 2002-11-18 03:28:52.882 322 15717.70 518.82 57168.98 88888.00 2002-11-18 03:28:53.882 322 15717.31 518.20 57169.11 88888.00 2002-11-18 03:28:54.882 322 15717.44 517.46 57169.35 88888.00 2002-11-18 03:28:55.882 322 15717.05 517.71 57169.35 88888.00 2002-11-18 03:28:56.882 322 15717.70 518.20 57169.11 88888.00 2002-11-18 03:28:57.882 322 15717.05 518.33 57168.98 88888.00 2002-11-18 03:28:58.882 322 15717.44 518.20 57169.35 88888.00 2002-11-18 03:28:59.882 322 15717.57 518.58 57169.35 88888.00 2002-11-18 03:29:00.882 322 15717.83 518.08 57169.47 88888.00 2002-11-18 03:29:01.882 322 15717.57 518.33 57168.86 88888.00 2002-11-18 03:29:02.882 322 15717.57 518.33 57169.72 88888.00 2002-11-18 03:29:03.882 322 15717.57 518.33 57169.47 88888.00 2002-11-18 03:29:04.882 322 15717.57 518.33 57169.60 88888.00 2002-11-18 03:29:05.882 322 15718.09 518.33 57169.84 88888.00 2002-11-18 03:29:06.882 322 15717.31 518.45 57169.23 88888.00 2002-11-18 03:29:07.882 322 15717.96 518.70 57169.60 88888.00 2002-11-18 03:29:08.882 322 15717.83 518.70 57169.11 88888.00 2002-11-18 03:29:09.882 322 15717.57 518.58 57169.60 88888.00 2002-11-18 03:29:10.882 322 15717.57 517.83 57169.84 88888.00 2002-11-18 03:29:11.882 322 15716.66 517.96 57169.60 88888.00 2002-11-18 03:29:12.882 322 15717.83 518.33 57169.72 88888.00 2002-11-18 03:29:13.882 322 15717.31 518.33 57169.84 88888.00 2002-11-18 03:29:14.882 322 15717.70 518.20 57169.72 88888.00 2002-11-18 03:29:15.882 322 15717.70 518.70 57169.23 88888.00 2002-11-18 03:29:16.882 322 15717.96 519.07 57169.84 88888.00 2002-11-18 03:29:17.882 322 15716.92 518.08 57169.60 88888.00 2002-11-18 03:29:18.882 322 15717.05 518.08 57169.96 88888.00 2002-11-18 03:29:19.882 322 15717.31 518.58 57170.45 88888.00 2002-11-18 03:29:20.882 322 15717.57 518.33 57169.84 88888.00 2002-11-18 03:29:21.882 322 15717.31 518.70 57170.33 88888.00 2002-11-18 03:29:22.882 322 15716.53 518.33 57169.72 88888.00 2002-11-18 03:29:23.882 322 15717.57 518.45 57170.09 88888.00 2002-11-18 03:29:24.882 322 15717.70 518.20 57169.72 88888.00 2002-11-18 03:29:25.882 322 15717.18 518.45 57169.72 88888.00 2002-11-18 03:29:26.882 322 15717.57 518.70 57170.45 88888.00 2002-11-18 03:29:27.882 322 15717.05 518.58 57170.33 88888.00 2002-11-18 03:29:28.882 322 15717.57 518.33 57169.84 88888.00 2002-11-18 03:29:29.882 322 15717.57 518.33 57169.47 88888.00 2002-11-18 03:29:30.882 322 15717.18 518.95 57169.72 88888.00 2002-11-18 03:29:31.882 322 15717.31 518.20 57170.57 88888.00 2002-11-18 03:29:32.882 322 15717.44 518.82 57170.45 88888.00 2002-11-18 03:29:33.882 322 15717.83 518.33 57169.72 88888.00 2002-11-18 03:29:34.882 322 15717.31 518.08 57169.72 88888.00 2002-11-18 03:29:35.882 322 15717.05 518.58 57169.96 88888.00 2002-11-18 03:29:36.882 322 15717.96 519.32 57170.57 88888.00 2002-11-18 03:29:37.882 322 15717.44 518.70 57169.84 88888.00 2002-11-18 03:29:38.882 322 15717.44 519.20 57170.21 88888.00 2002-11-18 03:29:39.882 322 15717.96 519.44 57170.09 88888.00 2002-11-18 03:29:40.882 322 15717.83 518.45 57170.45 88888.00 2002-11-18 03:29:41.882 322 15717.96 519.32 57170.70 88888.00 2002-11-18 03:29:42.882 322 15717.57 518.82 57170.33 88888.00 2002-11-18 03:29:43.882 322 15718.09 518.95 57170.09 88888.00 2002-11-18 03:29:44.882 322 15717.31 519.32 57169.96 88888.00 2002-11-18 03:29:45.882 322 15717.44 518.45 57170.21 88888.00 2002-11-18 03:29:46.882 322 15717.44 519.07 57170.21 88888.00 2002-11-18 03:29:47.882 322 15718.22 518.95 57170.33 88888.00 2002-11-18 03:29:48.882 322 15717.83 519.57 57170.57 88888.00 2002-11-18 03:29:49.882 322 15718.09 519.20 57170.21 88888.00 2002-11-18 03:29:50.882 322 15717.57 519.94 57170.45 88888.00 2002-11-18 03:29:51.882 322 15717.96 519.32 57171.19 88888.00 2002-11-18 03:29:52.882 322 15717.96 519.69 57170.33 88888.00 2002-11-18 03:29:53.882 322 15717.96 519.81 57171.06 88888.00 2002-11-18 03:29:54.882 322 15717.83 519.57 57171.19 88888.00 2002-11-18 03:29:55.882 322 15718.35 520.31 57170.57 88888.00 2002-11-18 03:29:56.882 322 15717.83 520.19 57170.33 88888.00 2002-11-18 03:29:57.882 322 15718.35 519.81 57170.94 88888.00 2002-11-18 03:29:58.882 322 15718.22 519.20 57170.94 88888.00 2002-11-18 03:29:59.882 322 15718.61 520.19 57171.06 88888.00 2002-11-18 03:30:00.882 322 15718.22 519.44 57171.19 88888.00 2002-11-18 03:30:01.882 322 15718.35 520.19 57170.82 88888.00 2002-11-18 03:30:02.882 322 15718.09 520.43 57171.31 88888.00 2002-11-18 03:30:03.882 322 15717.96 520.31 57170.82 88888.00 2002-11-18 03:30:04.882 322 15718.48 519.94 57170.82 88888.00 2002-11-18 03:30:05.882 322 15718.35 520.31 57171.55 88888.00 2002-11-18 03:30:06.882 322 15718.74 520.56 57171.19 88888.00 2002-11-18 03:30:07.882 322 15718.74 519.81 57171.31 88888.00 2002-11-18 03:30:08.882 322 15717.96 520.56 57171.19 88888.00 2002-11-18 03:30:09.882 322 15718.48 519.81 57171.68 88888.00 2002-11-18 03:30:10.882 322 15719.25 520.68 57171.55 88888.00 2002-11-18 03:30:11.882 322 15718.22 520.31 57171.43 88888.00 2002-11-18 03:30:12.882 322 15718.74 520.81 57171.31 88888.00 2002-11-18 03:30:13.882 322 15718.48 520.43 57171.80 88888.00 2002-11-18 03:30:14.882 322 15718.61 521.18 57172.16 88888.00 2002-11-18 03:30:15.882 322 15717.96 520.56 57171.68 88888.00 2002-11-18 03:30:16.882 322 15718.22 520.56 57171.92 88888.00 2002-11-18 03:30:17.882 322 15718.61 521.05 57171.92 88888.00 2002-11-18 03:30:18.882 322 15718.74 520.31 57171.55 88888.00 2002-11-18 03:30:19.882 322 15718.35 520.43 57172.16 88888.00 2002-11-18 03:30:20.882 322 15719.00 521.42 57172.16 88888.00 2002-11-18 03:30:21.882 322 15719.65 520.81 57172.41 88888.00 2002-11-18 03:30:22.882 322 15719.12 521.18 57171.55 88888.00 2002-11-18 03:30:23.882 322 15718.74 521.30 57172.29 88888.00 2002-11-18 03:30:24.882 322 15719.00 520.93 57172.53 88888.00 2002-11-18 03:30:25.882 322 15719.12 520.68 57172.29 88888.00 2002-11-18 03:30:26.882 322 15719.38 521.30 57171.92 88888.00 2002-11-18 03:30:27.882 322 15718.74 520.68 57172.41 88888.00 2002-11-18 03:30:28.882 322 15719.51 521.67 57172.77 88888.00 2002-11-18 03:30:29.882 322 15719.25 521.05 57172.77 88888.00 2002-11-18 03:30:30.882 322 15719.65 521.67 57172.16 88888.00 2002-11-18 03:30:31.882 322 15719.25 521.30 57172.29 88888.00 2002-11-18 03:30:32.882 322 15719.12 521.30 57172.41 88888.00 2002-11-18 03:30:33.882 322 15719.78 521.18 57172.41 88888.00 2002-11-18 03:30:34.882 322 15719.51 521.30 57172.29 88888.00 2002-11-18 03:30:35.882 322 15718.87 520.93 57172.41 88888.00 2002-11-18 03:30:36.882 322 15719.78 521.30 57172.65 88888.00 2002-11-18 03:30:37.882 322 15719.38 521.42 57172.65 88888.00 2002-11-18 03:30:38.882 322 15720.17 521.18 57173.39 88888.00 2002-11-18 03:30:39.882 322 15719.38 521.18 57173.14 88888.00 2002-11-18 03:30:40.882 322 15719.12 520.93 57172.41 88888.00 2002-11-18 03:30:41.882 322 15719.25 520.93 57173.51 88888.00 2002-11-18 03:30:42.882 322 15719.78 521.30 57174.00 88888.00 2002-11-18 03:30:43.882 322 15719.25 521.05 57173.63 88888.00 2002-11-18 03:30:44.882 322 15719.00 521.30 57173.75 88888.00 2002-11-18 03:30:45.882 322 15719.65 521.67 57172.77 88888.00 2002-11-18 03:30:46.882 322 15719.78 520.81 57173.39 88888.00 2002-11-18 03:30:47.882 322 15719.51 521.55 57173.39 88888.00 2002-11-18 03:30:48.882 322 15719.78 521.05 57172.90 88888.00 2002-11-18 03:30:49.882 322 15718.87 520.93 57173.27 88888.00 2002-11-18 03:30:50.882 322 15719.38 521.30 57173.39 88888.00 2002-11-18 03:30:51.882 322 15719.78 521.80 57173.51 88888.00 2002-11-18 03:30:52.882 322 15719.51 521.80 57173.39 88888.00 2002-11-18 03:30:53.882 322 15720.04 521.80 57173.39 88888.00 2002-11-18 03:30:54.882 322 15719.25 521.92 57174.00 88888.00 2002-11-18 03:30:55.882 322 15719.78 522.17 57173.63 88888.00 2002-11-18 03:30:56.882 322 15719.65 522.04 57173.63 88888.00 2002-11-18 03:30:57.882 322 15719.91 521.55 57174.12 88888.00 2002-11-18 03:30:58.882 322 15719.65 521.30 57172.90 88888.00 2002-11-18 03:30:59.882 322 15719.00 521.67 57173.75 88888.00 2002-11-18 03:31:00.882 322 15720.42 522.04 57173.75 88888.00 2002-11-18 03:31:01.882 322 15719.91 521.67 57173.75 88888.00 2002-11-18 03:31:02.882 322 15719.38 522.17 57173.39 88888.00 2002-11-18 03:31:03.882 322 15720.04 521.67 57173.75 88888.00 2002-11-18 03:31:04.882 322 15719.65 521.67 57174.00 88888.00 2002-11-18 03:31:05.882 322 15720.55 521.92 57174.24 88888.00 2002-11-18 03:31:06.882 322 15719.38 522.29 57174.12 88888.00 2002-11-18 03:31:07.882 322 15719.00 521.67 57174.36 88888.00 2002-11-18 03:31:08.882 322 15719.65 521.92 57174.24 88888.00 2002-11-18 03:31:09.882 322 15719.12 521.80 57174.24 88888.00 2002-11-18 03:31:10.882 322 15719.78 522.17 57173.88 88888.00 2002-11-18 03:31:11.882 322 15719.65 521.80 57174.12 88888.00 2002-11-18 03:31:12.882 322 15719.38 522.29 57173.88 88888.00 2002-11-18 03:31:13.882 322 15719.65 522.04 57174.12 88888.00 2002-11-18 03:31:14.882 322 15719.00 522.17 57174.49 88888.00 2002-11-18 03:31:15.882 322 15720.04 521.80 57174.49 88888.00 2002-11-18 03:31:16.882 322 15719.78 522.04 57173.75 88888.00 2002-11-18 03:31:17.882 322 15718.87 522.42 57174.12 88888.00 2002-11-18 03:31:18.882 322 15719.12 522.29 57173.88 88888.00 2002-11-18 03:31:19.882 322 15719.38 522.29 57173.75 88888.00 2002-11-18 03:31:20.882 322 15719.00 522.54 57174.36 88888.00 2002-11-18 03:31:21.882 322 15719.00 521.92 57174.12 88888.00 2002-11-18 03:31:22.882 322 15719.38 522.79 57174.36 88888.00 2002-11-18 03:31:23.882 322 15719.65 522.04 57174.00 88888.00 2002-11-18 03:31:24.882 322 15719.12 522.42 57174.00 88888.00 2002-11-18 03:31:25.882 322 15719.51 522.42 57174.61 88888.00 2002-11-18 03:31:26.882 322 15719.00 522.04 57174.00 88888.00 2002-11-18 03:31:27.882 322 15719.25 522.54 57174.12 88888.00 2002-11-18 03:31:28.882 322 15719.25 522.42 57174.36 88888.00 2002-11-18 03:31:29.882 322 15718.74 522.17 57174.61 88888.00 2002-11-18 03:31:30.882 322 15719.12 522.66 57174.49 88888.00 2002-11-18 03:31:31.882 322 15719.12 522.17 57174.86 88888.00 2002-11-18 03:31:32.882 322 15718.35 523.16 57174.24 88888.00 2002-11-18 03:31:33.882 322 15719.12 522.66 57173.63 88888.00 2002-11-18 03:31:34.882 322 15718.74 522.29 57173.75 88888.00 2002-11-18 03:31:35.882 322 15717.96 522.79 57174.36 88888.00 2002-11-18 03:31:36.882 322 15718.48 522.66 57174.36 88888.00 2002-11-18 03:31:37.882 322 15718.22 522.42 57174.24 88888.00 2002-11-18 03:31:38.882 322 15718.35 523.16 57174.00 88888.00 2002-11-18 03:31:39.882 322 15718.35 522.66 57173.88 88888.00 2002-11-18 03:31:40.882 322 15718.22 522.29 57173.14 88888.00 2002-11-18 03:31:41.882 322 15717.96 522.66 57174.24 88888.00 2002-11-18 03:31:42.882 322 15717.96 523.03 57174.12 88888.00 2002-11-18 03:31:43.882 322 15718.87 522.42 57173.75 88888.00 2002-11-18 03:31:44.882 322 15717.96 522.91 57173.75 88888.00 2002-11-18 03:31:45.882 322 15718.48 522.29 57174.36 88888.00 2002-11-18 03:31:46.882 322 15718.22 523.28 57174.49 88888.00 2002-11-18 03:31:47.882 322 15718.74 522.79 57174.24 88888.00 2002-11-18 03:31:48.882 322 15718.22 522.66 57173.88 88888.00 2002-11-18 03:31:49.882 322 15717.31 523.16 57173.63 88888.00 2002-11-18 03:31:50.882 322 15718.48 522.79 57174.00 88888.00 2002-11-18 03:31:51.882 322 15717.57 522.42 57174.12 88888.00 2002-11-18 03:31:52.882 322 15717.83 522.79 57173.88 88888.00 2002-11-18 03:31:53.882 322 15718.09 522.66 57174.00 88888.00 2002-11-18 03:31:54.882 322 15718.48 522.17 57174.00 88888.00 2002-11-18 03:31:55.882 322 15717.96 522.79 57174.12 88888.00 2002-11-18 03:31:56.882 322 15718.35 523.41 57173.51 88888.00 2002-11-18 03:31:57.882 322 15717.57 522.91 57174.12 88888.00 2002-11-18 03:31:58.882 322 15717.57 523.03 57173.75 88888.00 2002-11-18 03:31:59.882 322 15718.09 522.17 57173.51 88888.00 2002-11-18 03:32:00.882 322 15717.70 522.42 57174.36 88888.00 2002-11-18 03:32:01.882 322 15717.70 523.03 57173.88 88888.00 2002-11-18 03:32:02.882 322 15717.83 522.29 57173.75 88888.00 2002-11-18 03:32:03.882 322 15717.44 522.79 57173.39 88888.00 2002-11-18 03:32:04.882 322 15717.96 523.16 57173.51 88888.00 2002-11-18 03:32:05.882 322 15717.05 522.04 57173.51 88888.00 2002-11-18 03:32:06.882 322 15717.70 522.91 57173.88 88888.00 2002-11-18 03:32:07.882 322 15717.18 523.16 57173.75 88888.00 2002-11-18 03:32:08.882 322 15718.09 522.66 57174.12 88888.00 2002-11-18 03:32:09.882 322 15717.96 522.54 57173.63 88888.00 2002-11-18 03:32:10.882 322 15717.70 523.03 57174.12 88888.00 2002-11-18 03:32:11.882 322 15717.70 522.54 57173.63 88888.00 2002-11-18 03:32:12.882 322 15717.57 522.91 57172.77 88888.00 2002-11-18 03:32:13.882 322 15716.79 522.91 57173.88 88888.00 2002-11-18 03:32:14.882 322 15716.92 523.28 57173.75 88888.00 2002-11-18 03:32:15.882 322 15717.83 523.28 57173.75 88888.00 2002-11-18 03:32:16.882 322 15717.31 522.66 57173.27 88888.00 2002-11-18 03:32:17.882 322 15717.31 522.91 57173.51 88888.00 2002-11-18 03:32:18.882 322 15717.57 523.16 57173.14 88888.00 2002-11-18 03:32:19.882 322 15717.57 523.28 57172.53 88888.00 2002-11-18 03:32:20.882 322 15716.79 523.41 57173.75 88888.00 2002-11-18 03:32:21.882 322 15716.92 523.16 57173.14 88888.00 2002-11-18 03:32:22.882 322 15717.05 523.53 57173.27 88888.00 2002-11-18 03:32:23.882 322 15717.57 523.41 57172.77 88888.00 2002-11-18 03:32:24.882 322 15717.70 523.41 57173.39 88888.00 2002-11-18 03:32:25.882 322 15717.57 523.16 57173.75 88888.00 2002-11-18 03:32:26.882 322 15717.70 523.28 57173.39 88888.00 2002-11-18 03:32:27.882 322 15717.18 523.03 57173.75 88888.00 2002-11-18 03:32:28.882 322 15716.79 522.91 57173.27 88888.00 2002-11-18 03:32:29.882 322 15716.79 523.41 57173.02 88888.00 2002-11-18 03:32:30.882 322 15717.05 522.54 57172.65 88888.00 2002-11-18 03:32:31.882 322 15716.79 522.91 57173.39 88888.00 2002-11-18 03:32:32.882 322 15716.79 522.91 57173.51 88888.00 2002-11-18 03:32:33.882 322 15716.53 522.91 57172.65 88888.00 2002-11-18 03:32:34.882 322 15716.79 523.03 57173.51 88888.00 2002-11-18 03:32:35.882 322 15716.40 523.53 57173.14 88888.00 2002-11-18 03:32:36.882 322 15716.01 523.53 57172.53 88888.00 2002-11-18 03:32:37.882 322 15716.40 523.53 57172.90 88888.00 2002-11-18 03:32:38.882 322 15717.05 523.78 57172.41 88888.00 2002-11-18 03:32:39.882 322 15716.66 523.28 57172.77 88888.00 2002-11-18 03:32:40.882 322 15716.27 523.53 57172.90 88888.00 2002-11-18 03:32:41.882 322 15715.88 523.28 57172.90 88888.00 2002-11-18 03:32:42.882 322 15716.40 523.78 57173.88 88888.00 2002-11-18 03:32:43.882 322 15716.40 523.16 57172.41 88888.00 2002-11-18 03:32:44.882 322 15716.40 523.28 57172.53 88888.00 2002-11-18 03:32:45.882 322 15716.66 523.16 57173.02 88888.00 2002-11-18 03:32:46.882 322 15716.53 523.16 57172.16 88888.00 2002-11-18 03:32:47.882 322 15716.53 523.78 57173.14 88888.00 2002-11-18 03:32:48.882 322 15716.40 523.28 57172.90 88888.00 2002-11-18 03:32:49.882 322 15716.40 523.41 57172.41 88888.00 2002-11-18 03:32:50.882 322 15715.88 523.78 57172.90 88888.00 2002-11-18 03:32:51.882 322 15715.88 522.91 57173.27 88888.00 2002-11-18 03:32:52.882 322 15716.27 523.53 57173.27 88888.00 2002-11-18 03:32:53.882 322 15716.27 523.28 57172.77 88888.00 2002-11-18 03:32:54.882 322 15716.27 523.78 57172.65 88888.00 2002-11-18 03:32:55.882 322 15715.88 523.03 57172.16 88888.00 2002-11-18 03:32:56.882 322 15715.75 523.41 57172.41 88888.00 2002-11-18 03:32:57.882 322 15715.62 522.91 57172.29 88888.00 2002-11-18 03:32:58.882 322 15715.88 524.03 57172.77 88888.00 2002-11-18 03:32:59.882 322 15716.53 523.28 57172.41 88888.00 2002-11-18 03:33:00.882 322 15716.40 523.41 57173.02 88888.00 2002-11-18 03:33:01.882 322 15716.01 523.53 57172.77 88888.00 2002-11-18 03:33:02.882 322 15716.01 523.65 57172.65 88888.00 2002-11-18 03:33:03.882 322 15716.53 523.65 57172.65 88888.00 2002-11-18 03:33:04.882 322 15716.01 523.65 57172.77 88888.00 2002-11-18 03:33:05.882 322 15716.01 523.90 57172.29 88888.00 2002-11-18 03:33:06.882 322 15715.49 523.65 57171.92 88888.00 2002-11-18 03:33:07.882 322 15716.14 523.65 57172.41 88888.00 2002-11-18 03:33:08.882 322 15715.36 523.28 57172.65 88888.00 2002-11-18 03:33:09.882 322 15715.62 524.03 57172.29 88888.00 2002-11-18 03:33:10.882 322 15715.10 524.27 57172.41 88888.00 2002-11-18 03:33:11.882 322 15715.75 523.16 57171.80 88888.00 2002-11-18 03:33:12.882 322 15716.01 523.78 57172.65 88888.00 2002-11-18 03:33:13.882 322 15714.97 524.89 57172.41 88888.00 2002-11-18 03:33:14.882 322 15715.36 524.40 57172.16 88888.00 2002-11-18 03:33:15.882 322 15715.10 523.65 57172.29 88888.00 2002-11-18 03:33:16.882 322 15715.10 523.28 57171.55 88888.00 2002-11-18 03:33:17.882 322 15714.71 524.03 57172.04 88888.00 2002-11-18 03:33:18.882 322 15714.97 523.90 57172.41 88888.00 2002-11-18 03:33:19.882 322 15714.97 524.03 57171.92 88888.00 2002-11-18 03:33:20.882 322 15714.32 524.40 57171.55 88888.00 2002-11-18 03:33:21.882 322 15714.58 524.40 57171.80 88888.00 2002-11-18 03:33:22.882 322 15715.23 525.26 57171.19 88888.00 2002-11-18 03:33:23.882 322 15714.19 524.27 57171.92 88888.00 2002-11-18 03:33:24.882 322 15713.54 524.03 57171.92 88888.00 2002-11-18 03:33:25.882 322 15714.06 524.77 57171.31 88888.00 2002-11-18 03:33:26.882 322 15713.93 524.52 57171.31 88888.00 2002-11-18 03:33:27.882 322 15714.32 524.64 57172.04 88888.00 2002-11-18 03:33:28.882 322 15713.80 524.03 57171.43 88888.00 2002-11-18 03:33:29.882 322 15714.19 524.40 57171.92 88888.00 2002-11-18 03:33:30.882 322 15713.93 524.77 57171.06 88888.00 2002-11-18 03:33:31.882 322 15713.28 524.27 57171.43 88888.00 2002-11-18 03:33:32.882 322 15713.28 524.03 57171.31 88888.00 2002-11-18 03:33:33.882 322 15713.41 525.14 57171.55 88888.00 2002-11-18 03:33:34.882 322 15713.15 524.27 57171.31 88888.00 2002-11-18 03:33:35.882 322 15713.67 524.03 57171.19 88888.00 2002-11-18 03:33:36.882 322 15713.54 524.52 57170.82 88888.00 2002-11-18 03:33:37.882 322 15712.89 523.90 57170.70 88888.00 2002-11-18 03:33:38.882 322 15713.67 523.65 57171.43 88888.00 2002-11-18 03:33:39.882 322 15713.67 523.78 57170.94 88888.00 2002-11-18 03:33:40.882 322 15713.15 524.03 57170.82 88888.00 2002-11-18 03:33:41.882 322 15712.89 524.27 57170.94 88888.00 2002-11-18 03:33:42.882 322 15713.67 524.27 57170.45 88888.00 2002-11-18 03:33:43.882 322 15712.63 524.27 57170.70 88888.00 2002-11-18 03:33:44.882 322 15713.15 524.03 57170.33 88888.00 2002-11-18 03:33:45.882 322 15712.50 524.27 57170.21 88888.00 2002-11-18 03:33:46.882 322 15713.67 523.78 57170.33 88888.00 2002-11-18 03:33:47.882 322 15712.76 524.15 57170.57 88888.00 2002-11-18 03:33:48.882 322 15713.15 524.89 57170.21 88888.00 2002-11-18 03:33:49.882 322 15712.76 524.27 57170.33 88888.00 2002-11-18 03:33:50.882 322 15712.50 524.27 57170.82 88888.00 2002-11-18 03:33:51.882 322 15712.37 524.52 57170.33 88888.00 2002-11-18 03:33:52.882 322 15713.28 524.64 57169.96 88888.00 2002-11-18 03:33:53.882 322 15712.37 523.90 57170.09 88888.00 2002-11-18 03:33:54.882 322 15712.63 524.52 57169.96 88888.00 2002-11-18 03:33:55.882 322 15711.98 524.89 57170.21 88888.00 2002-11-18 03:33:56.882 322 15712.24 524.64 57169.35 88888.00 2002-11-18 03:33:57.882 322 15711.85 524.77 57170.45 88888.00 2002-11-18 03:33:58.882 322 15712.24 524.64 57170.09 88888.00 2002-11-18 03:33:59.882 322 15711.72 525.39 57169.96 88888.00 2002-11-18 03:34:00.882 322 15711.85 524.77 57169.60 88888.00 2002-11-18 03:34:01.882 322 15711.59 524.52 57169.96 88888.00 2002-11-18 03:34:02.882 322 15712.24 524.64 57169.23 88888.00 2002-11-18 03:34:03.882 322 15711.85 524.89 57169.23 88888.00 2002-11-18 03:34:04.882 322 15711.85 524.40 57170.33 88888.00 2002-11-18 03:34:05.882 322 15711.33 525.14 57169.84 88888.00 2002-11-18 03:34:06.882 322 15711.85 525.39 57169.96 88888.00 2002-11-18 03:34:07.882 322 15711.98 524.89 57169.84 88888.00 2002-11-18 03:34:08.882 322 15711.33 524.89 57169.47 88888.00 2002-11-18 03:34:09.882 322 15711.98 524.64 57169.72 88888.00 2002-11-18 03:34:10.882 322 15711.07 525.26 57169.72 88888.00 2002-11-18 03:34:11.882 322 15711.46 524.40 57169.23 88888.00 2002-11-18 03:34:12.882 322 15710.94 524.40 57168.86 88888.00 2002-11-18 03:34:13.882 322 15711.72 524.77 57169.84 88888.00 2002-11-18 03:34:14.882 322 15711.07 524.89 57169.84 88888.00 2002-11-18 03:34:15.882 322 15710.94 524.64 57168.98 88888.00 2002-11-18 03:34:16.882 322 15711.85 524.27 57169.47 88888.00 2002-11-18 03:34:17.882 322 15710.81 524.89 57168.74 88888.00 2002-11-18 03:34:18.882 322 15710.42 524.15 57168.74 88888.00 2002-11-18 03:34:19.882 322 15711.46 524.64 57169.23 88888.00 2002-11-18 03:34:20.882 322 15710.94 524.03 57168.50 88888.00 2002-11-18 03:34:21.882 322 15710.68 523.90 57169.35 88888.00 2002-11-18 03:34:22.882 322 15710.94 525.02 57168.74 88888.00 2002-11-18 03:34:23.882 322 15711.07 524.03 57168.38 88888.00 2002-11-18 03:34:24.882 322 15710.94 524.27 57168.50 88888.00 2002-11-18 03:34:25.882 322 15710.42 524.27 57169.11 88888.00 2002-11-18 03:34:26.882 322 15710.81 524.15 57168.50 88888.00 2002-11-18 03:34:27.882 322 15709.90 523.78 57168.98 88888.00 2002-11-18 03:34:28.882 322 15710.29 523.65 57168.62 88888.00 2002-11-18 03:34:29.882 322 15710.55 523.41 57168.01 88888.00 2002-11-18 03:34:30.882 322 15710.68 524.15 57168.25 88888.00 2002-11-18 03:34:31.882 322 15710.03 523.90 57167.88 88888.00 2002-11-18 03:34:32.882 322 15710.03 524.27 57168.01 88888.00 2002-11-18 03:34:33.882 322 15710.16 523.65 57167.88 88888.00 2002-11-18 03:34:34.882 322 15710.03 523.90 57167.88 88888.00 2002-11-18 03:34:35.882 322 15709.25 523.65 57168.38 88888.00 2002-11-18 03:34:36.882 322 15709.51 523.65 57168.13 88888.00 2002-11-18 03:34:37.882 322 15709.90 522.66 57167.88 88888.00 2002-11-18 03:34:38.882 322 15709.12 524.15 57167.76 88888.00 2002-11-18 03:34:39.882 322 15708.86 524.15 57168.01 88888.00 2002-11-18 03:34:40.882 322 15709.38 523.28 57167.76 88888.00 2002-11-18 03:34:41.882 322 15709.12 523.78 57167.52 88888.00 2002-11-18 03:34:42.882 322 15709.25 523.78 57167.76 88888.00 2002-11-18 03:34:43.882 322 15708.99 523.41 57167.64 88888.00 2002-11-18 03:34:44.882 322 15708.60 523.78 57167.64 88888.00 2002-11-18 03:34:45.882 322 15708.73 523.78 57167.88 88888.00 2002-11-18 03:34:46.882 322 15708.60 523.53 57167.27 88888.00 2002-11-18 03:34:47.882 322 15708.21 523.41 57167.03 88888.00 2002-11-18 03:34:48.882 322 15708.86 523.41 57167.15 88888.00 2002-11-18 03:34:49.882 322 15708.73 523.16 57166.91 88888.00 2002-11-18 03:34:50.882 322 15707.82 523.16 57166.91 88888.00 2002-11-18 03:34:51.882 322 15708.34 523.28 57167.15 88888.00 2002-11-18 03:34:52.882 322 15707.56 522.91 57167.52 88888.00 2002-11-18 03:34:53.882 322 15708.21 523.16 57167.15 88888.00 2002-11-18 03:34:54.882 322 15707.69 522.91 57166.91 88888.00 2002-11-18 03:34:55.882 322 15707.95 524.03 57166.66 88888.00 2002-11-18 03:34:56.882 322 15707.56 523.65 57166.30 88888.00 2002-11-18 03:34:57.882 322 15707.69 523.65 57167.03 88888.00 2002-11-18 03:34:58.882 322 15707.43 522.91 57166.54 88888.00 2002-11-18 03:34:59.882 322 15707.56 523.90 57166.66 88888.00 2002-11-18 03:35:00.882 322 15707.82 523.16 57167.03 88888.00 2002-11-18 03:35:01.882 322 15707.69 523.41 57166.79 88888.00 2002-11-18 03:35:02.882 322 15707.56 523.16 57166.79 88888.00 2002-11-18 03:35:03.882 322 15707.30 523.28 57166.91 88888.00 2002-11-18 03:35:04.882 322 15707.43 523.65 57166.54 88888.00 2002-11-18 03:35:05.882 322 15707.82 523.78 57166.42 88888.00 2002-11-18 03:35:06.882 322 15707.69 523.41 57166.05 88888.00 2002-11-18 03:35:07.882 322 15707.17 523.41 57165.80 88888.00 2002-11-18 03:35:08.882 322 15707.17 523.28 57166.66 88888.00 2002-11-18 03:35:09.882 322 15706.78 523.53 57165.44 88888.00 2002-11-18 03:35:10.882 322 15707.56 523.28 57165.80 88888.00 2002-11-18 03:35:11.882 322 15706.39 523.90 57166.79 88888.00 2002-11-18 03:35:12.882 322 15707.04 523.65 57165.20 88888.00 2002-11-18 03:35:13.882 322 15707.82 523.28 57164.71 88888.00 2002-11-18 03:35:14.882 322 15707.04 523.28 57166.30 88888.00 2002-11-18 03:35:15.882 322 15707.43 523.53 57165.44 88888.00 2002-11-18 03:35:16.882 322 15707.17 524.03 57165.68 88888.00 2002-11-18 03:35:17.882 322 15707.43 523.65 57165.56 88888.00 2002-11-18 03:35:18.882 322 15707.69 524.15 57166.30 88888.00 2002-11-18 03:35:19.882 322 15706.91 523.53 57165.80 88888.00 2002-11-18 03:35:20.882 322 15707.17 524.64 57165.07 88888.00 2002-11-18 03:35:21.882 322 15707.04 523.41 57165.44 88888.00 2002-11-18 03:35:22.882 322 15706.39 524.03 57165.32 88888.00 2002-11-18 03:35:23.882 322 15707.17 524.52 57164.95 88888.00 2002-11-18 03:35:24.882 322 15707.04 523.78 57165.80 88888.00 2002-11-18 03:35:25.882 322 15707.82 523.65 57165.20 88888.00 2002-11-18 03:35:26.882 322 15707.17 523.78 57165.32 88888.00 2002-11-18 03:35:27.882 322 15707.69 524.03 57165.32 88888.00 2002-11-18 03:35:28.882 322 15707.43 524.64 57165.44 88888.00 2002-11-18 03:35:29.882 322 15707.04 524.15 57165.44 88888.00 2002-11-18 03:35:30.882 322 15706.78 524.40 57165.93 88888.00 2002-11-18 03:35:31.882 322 15706.91 524.40 57165.68 88888.00 2002-11-18 03:35:32.882 322 15707.43 524.89 57165.32 88888.00 2002-11-18 03:35:33.882 322 15706.78 524.15 57165.44 88888.00 2002-11-18 03:35:34.882 322 15706.91 523.78 57165.68 88888.00 2002-11-18 03:35:35.882 322 15707.17 524.40 57165.20 88888.00 2002-11-18 03:35:36.882 322 15707.43 525.14 57164.83 88888.00 2002-11-18 03:35:37.882 322 15707.82 524.64 57165.44 88888.00 2002-11-18 03:35:38.882 322 15707.69 524.15 57165.32 88888.00 2002-11-18 03:35:39.882 322 15707.30 524.52 57164.83 88888.00 2002-11-18 03:35:40.882 322 15707.43 524.15 57165.56 88888.00 2002-11-18 03:35:41.882 322 15707.17 524.64 57165.32 88888.00 2002-11-18 03:35:42.882 322 15707.17 524.15 57165.32 88888.00 2002-11-18 03:35:43.882 322 15707.56 525.02 57165.44 88888.00 2002-11-18 03:35:44.882 322 15707.56 524.64 57165.93 88888.00 2002-11-18 03:35:45.882 322 15707.82 524.64 57165.32 88888.00 2002-11-18 03:35:46.882 322 15707.82 524.64 57165.56 88888.00 2002-11-18 03:35:47.882 322 15708.21 523.90 57165.44 88888.00 2002-11-18 03:35:48.882 322 15707.69 524.77 57165.44 88888.00 2002-11-18 03:35:49.882 322 15707.69 524.77 57165.56 88888.00 2002-11-18 03:35:50.882 322 15707.17 524.77 57165.44 88888.00 2002-11-18 03:35:51.882 322 15708.08 525.51 57165.07 88888.00 2002-11-18 03:35:52.882 322 15708.08 524.64 57165.56 88888.00 2002-11-18 03:35:53.882 322 15708.08 524.40 57164.71 88888.00 2002-11-18 03:35:54.882 322 15707.56 525.51 57165.68 88888.00 2002-11-18 03:35:55.882 322 15707.17 524.89 57165.44 88888.00 2002-11-18 03:35:56.882 322 15707.69 524.77 57164.95 88888.00 2002-11-18 03:35:57.882 322 15708.21 524.64 57165.56 88888.00 2002-11-18 03:35:58.882 322 15707.82 524.64 57165.20 88888.00 2002-11-18 03:35:59.882 322 15707.43 524.64 57164.83 88888.00 2002-11-18 03:36:00.882 322 15707.56 525.26 57165.32 88888.00 2002-11-18 03:36:01.882 322 15707.95 525.14 57165.07 88888.00 2002-11-18 03:36:02.882 322 15707.69 524.64 57165.07 88888.00 2002-11-18 03:36:03.882 322 15708.08 525.14 57165.07 88888.00 2002-11-18 03:36:04.882 322 15707.95 525.02 57165.44 88888.00 2002-11-18 03:36:05.882 322 15708.60 524.77 57165.20 88888.00 2002-11-18 03:36:06.882 322 15707.95 525.26 57164.58 88888.00 2002-11-18 03:36:07.882 322 15708.73 524.40 57164.46 88888.00 2002-11-18 03:36:08.882 322 15708.34 525.14 57165.56 88888.00 2002-11-18 03:36:09.882 322 15708.34 524.89 57165.32 88888.00 2002-11-18 03:36:10.882 322 15708.86 525.14 57165.56 88888.00 2002-11-18 03:36:11.882 322 15708.21 524.89 57165.07 88888.00 2002-11-18 03:36:12.882 322 15708.34 525.26 57165.56 88888.00 2002-11-18 03:36:13.882 322 15708.73 524.89 57165.68 88888.00 2002-11-18 03:36:14.882 322 15708.60 526.01 57165.56 88888.00 2002-11-18 03:36:15.882 322 15708.21 525.64 57165.56 88888.00 2002-11-18 03:36:16.882 322 15709.25 525.14 57165.32 88888.00 2002-11-18 03:36:17.882 322 15708.73 525.51 57165.80 88888.00 2002-11-18 03:36:18.882 322 15709.25 525.26 57165.44 88888.00 2002-11-18 03:36:19.882 322 15708.60 525.02 57165.93 88888.00 2002-11-18 03:36:20.882 322 15708.99 524.89 57165.20 88888.00 2002-11-18 03:36:21.882 322 15709.12 524.89 57165.32 88888.00 2002-11-18 03:36:22.882 322 15710.03 525.51 57165.32 88888.00 2002-11-18 03:36:23.882 322 15709.38 525.26 57166.17 88888.00 2002-11-18 03:36:24.882 322 15709.51 524.89 57165.44 88888.00 2002-11-18 03:36:25.882 322 15709.77 526.01 57165.56 88888.00 2002-11-18 03:36:26.882 322 15709.64 525.76 57165.32 88888.00 2002-11-18 03:36:27.882 322 15709.77 525.39 57165.32 88888.00 2002-11-18 03:36:28.882 322 15708.99 526.01 57165.56 88888.00 2002-11-18 03:36:29.882 322 15710.03 525.76 57165.44 88888.00 2002-11-18 03:36:30.882 322 15709.90 525.76 57166.17 88888.00 2002-11-18 03:36:31.882 322 15710.16 526.13 57165.80 88888.00 2002-11-18 03:36:32.882 322 15710.03 525.64 57165.80 88888.00 2002-11-18 03:36:33.882 322 15710.03 526.25 57165.44 88888.00 2002-11-18 03:36:34.882 322 15710.81 526.38 57165.44 88888.00 2002-11-18 03:36:35.882 322 15709.90 526.25 57165.93 88888.00 2002-11-18 03:36:36.882 322 15710.03 526.50 57165.68 88888.00 2002-11-18 03:36:37.882 322 15709.77 527.25 57165.32 88888.00 2002-11-18 03:36:38.882 322 15710.16 526.63 57165.20 88888.00 2002-11-18 03:36:39.882 322 15710.16 526.50 57165.93 88888.00 2002-11-18 03:36:40.882 322 15710.68 527.00 57165.56 88888.00 2002-11-18 03:36:41.882 322 15710.42 526.87 57165.80 88888.00 2002-11-18 03:36:42.882 322 15710.68 527.12 57165.80 88888.00 2002-11-18 03:36:43.882 322 15710.42 526.38 57166.05 88888.00 2002-11-18 03:36:44.882 322 15710.16 526.87 57166.66 88888.00 2002-11-18 03:36:45.882 322 15710.29 527.25 57165.44 88888.00 2002-11-18 03:36:46.882 322 15710.81 526.63 57166.30 88888.00 2002-11-18 03:36:47.882 322 15710.68 527.49 57167.03 88888.00 2002-11-18 03:36:48.882 322 15710.55 527.62 57166.42 88888.00 2002-11-18 03:36:49.882 322 15710.81 527.74 57165.93 88888.00 2002-11-18 03:36:50.882 322 15711.20 527.25 57165.93 88888.00 2002-11-18 03:36:51.882 322 15710.81 527.74 57166.05 88888.00 2002-11-18 03:36:52.882 322 15711.07 527.49 57165.68 88888.00 2002-11-18 03:36:53.882 322 15711.46 527.62 57166.30 88888.00 2002-11-18 03:36:54.882 322 15711.07 527.25 57166.05 88888.00 2002-11-18 03:36:55.882 322 15711.33 527.74 57166.17 88888.00 2002-11-18 03:36:56.882 322 15711.07 528.24 57166.79 88888.00 2002-11-18 03:36:57.882 322 15711.59 527.99 57166.17 88888.00 2002-11-18 03:36:58.882 322 15711.59 527.49 57167.39 88888.00 2002-11-18 03:36:59.882 322 15711.20 528.73 57166.30 88888.00 2002-11-18 03:37:00.882 322 15711.46 528.73 57166.17 88888.00 2002-11-18 03:37:01.882 322 15711.46 528.61 57166.54 88888.00 2002-11-18 03:37:02.882 322 15711.72 527.62 57167.52 88888.00 2002-11-18 03:37:03.882 322 15711.72 528.36 57166.54 88888.00 2002-11-18 03:37:04.882 322 15712.24 528.24 57166.54 88888.00 2002-11-18 03:37:05.882 322 15711.33 528.36 57166.30 88888.00 2002-11-18 03:37:06.882 322 15711.72 528.48 57166.17 88888.00 2002-11-18 03:37:07.882 322 15711.72 528.73 57166.66 88888.00 2002-11-18 03:37:08.882 322 15711.85 528.36 57166.42 88888.00 2002-11-18 03:37:09.882 322 15711.33 529.23 57166.79 88888.00 2002-11-18 03:37:10.882 322 15711.59 528.86 57167.15 88888.00 2002-11-18 03:37:11.882 322 15711.72 529.48 57167.03 88888.00 2002-11-18 03:37:12.882 322 15711.20 528.86 57167.15 88888.00 2002-11-18 03:37:13.882 322 15711.85 529.10 57166.91 88888.00 2002-11-18 03:37:14.882 322 15711.20 528.73 57167.15 88888.00 2002-11-18 03:37:15.882 322 15711.85 529.35 57167.52 88888.00 2002-11-18 03:37:16.882 322 15711.59 529.35 57166.91 88888.00 2002-11-18 03:37:17.882 322 15711.07 528.86 57166.79 88888.00 2002-11-18 03:37:18.882 322 15710.81 529.48 57167.39 88888.00 2002-11-18 03:37:19.882 322 15711.46 529.23 57166.66 88888.00 2002-11-18 03:37:20.882 322 15712.24 528.73 57166.30 88888.00 2002-11-18 03:37:21.882 322 15711.59 528.86 57166.79 88888.00 2002-11-18 03:37:22.882 322 15711.72 529.35 57167.03 88888.00 2002-11-18 03:37:23.882 322 15710.68 529.23 57166.66 88888.00 2002-11-18 03:37:24.882 322 15711.72 528.73 57166.42 88888.00 2002-11-18 03:37:25.882 322 15711.07 529.35 57166.42 88888.00 2002-11-18 03:37:26.882 322 15711.20 530.09 57166.42 88888.00 2002-11-18 03:37:27.882 322 15711.46 529.85 57166.30 88888.00 2002-11-18 03:37:28.882 322 15710.81 529.23 57166.66 88888.00 2002-11-18 03:37:29.882 322 15710.42 529.35 57165.68 88888.00 2002-11-18 03:37:30.882 322 15710.29 529.48 57166.30 88888.00 2002-11-18 03:37:31.882 322 15710.81 529.35 57166.54 88888.00 2002-11-18 03:37:32.882 322 15710.81 529.85 57167.39 88888.00 2002-11-18 03:37:33.882 322 15710.29 529.72 57166.30 88888.00 2002-11-18 03:37:34.882 322 15710.68 529.48 57166.30 88888.00 2002-11-18 03:37:35.882 322 15710.42 529.72 57166.54 88888.00 2002-11-18 03:37:36.882 322 15710.68 529.60 57166.17 88888.00 2002-11-18 03:37:37.882 322 15710.68 529.35 57166.54 88888.00 2002-11-18 03:37:38.882 322 15710.55 528.24 57165.80 88888.00 2002-11-18 03:37:39.882 322 15711.07 528.98 57165.93 88888.00 2002-11-18 03:37:40.882 322 15710.68 529.97 57166.79 88888.00 2002-11-18 03:37:41.882 322 15710.29 529.23 57166.17 88888.00 2002-11-18 03:37:42.882 322 15710.42 529.48 57166.17 88888.00 2002-11-18 03:37:43.882 322 15710.68 529.85 57166.54 88888.00 2002-11-18 03:37:44.882 322 15709.90 529.35 57166.17 88888.00 2002-11-18 03:37:45.882 322 15710.03 529.35 57166.30 88888.00 2002-11-18 03:37:46.882 322 15710.94 529.48 57166.30 88888.00 2002-11-18 03:37:47.882 322 15710.29 529.35 57165.56 88888.00 2002-11-18 03:37:48.882 322 15710.29 529.72 57166.42 88888.00 2002-11-18 03:37:49.882 322 15709.90 529.60 57166.42 88888.00 2002-11-18 03:37:50.882 322 15710.68 529.35 57166.05 88888.00 2002-11-18 03:37:51.882 322 15709.77 529.97 57165.80 88888.00 2002-11-18 03:37:52.882 322 15709.64 529.10 57166.05 88888.00 2002-11-18 03:37:53.882 322 15710.16 529.23 57165.32 88888.00 2002-11-18 03:37:54.882 322 15710.03 529.48 57165.20 88888.00 2002-11-18 03:37:55.882 322 15709.51 529.97 57166.05 88888.00 2002-11-18 03:37:56.882 322 15709.25 529.60 57165.68 88888.00 2002-11-18 03:37:57.882 322 15709.25 529.23 57165.07 88888.00 2002-11-18 03:37:58.882 322 15709.25 530.34 57165.56 88888.00 2002-11-18 03:37:59.882 322 15709.25 529.72 57165.56 88888.00 2002-11-18 03:38:00.882 322 15708.99 529.72 57165.68 88888.00 2002-11-18 03:38:01.882 322 15708.86 529.97 57164.95 88888.00 2002-11-18 03:38:02.882 322 15709.64 529.10 57164.34 88888.00 2002-11-18 03:38:03.882 322 15709.64 528.98 57164.95 88888.00 2002-11-18 03:38:04.882 322 15708.86 529.35 57165.20 88888.00 2002-11-18 03:38:05.882 322 15708.73 529.48 57165.07 88888.00 2002-11-18 03:38:06.882 322 15708.99 529.10 57165.56 88888.00 2002-11-18 03:38:07.882 322 15709.12 530.47 57165.07 88888.00 2002-11-18 03:38:08.882 322 15708.99 529.23 57164.58 88888.00 2002-11-18 03:38:09.882 322 15708.34 529.97 57164.46 88888.00 2002-11-18 03:38:10.882 322 15708.99 529.10 57164.58 88888.00 2002-11-18 03:38:11.882 322 15708.99 529.85 57164.95 88888.00 2002-11-18 03:38:12.882 322 15708.99 529.60 57164.58 88888.00 2002-11-18 03:38:13.882 322 15707.82 529.72 57164.21 88888.00 2002-11-18 03:38:14.882 322 15708.73 529.60 57164.71 88888.00 2002-11-18 03:38:15.882 322 15708.08 529.85 57164.46 88888.00 2002-11-18 03:38:16.882 322 15708.34 529.23 57164.09 88888.00 2002-11-18 03:38:17.882 322 15708.60 529.48 57164.58 88888.00 2002-11-18 03:38:18.882 322 15708.73 529.35 57163.61 88888.00 2002-11-18 03:38:19.882 322 15709.12 529.85 57164.09 88888.00 2002-11-18 03:38:20.882 322 15708.08 529.48 57164.46 88888.00 2002-11-18 03:38:21.882 322 15708.60 529.60 57163.85 88888.00 2002-11-18 03:38:22.882 322 15708.08 529.60 57164.21 88888.00 2002-11-18 03:38:23.882 322 15708.34 529.85 57164.21 88888.00 2002-11-18 03:38:24.882 322 15708.60 529.72 57163.97 88888.00 2002-11-18 03:38:25.882 322 15708.99 530.09 57163.97 88888.00 2002-11-18 03:38:26.882 322 15708.47 529.85 57163.61 88888.00 2002-11-18 03:38:27.882 322 15708.47 529.97 57163.85 88888.00 2002-11-18 03:38:28.882 322 15708.08 530.22 57164.34 88888.00 2002-11-18 03:38:29.882 322 15709.38 529.97 57163.61 88888.00 2002-11-18 03:38:30.882 322 15709.12 530.71 57163.61 88888.00 2002-11-18 03:38:31.882 322 15709.12 530.71 57164.09 88888.00 2002-11-18 03:38:32.882 322 15708.99 529.60 57163.24 88888.00 2002-11-18 03:38:33.882 322 15708.34 529.97 57163.85 88888.00 2002-11-18 03:38:34.882 322 15708.73 530.09 57163.85 88888.00 2002-11-18 03:38:35.882 322 15708.86 529.72 57164.09 88888.00 2002-11-18 03:38:36.882 322 15709.25 530.59 57164.34 88888.00 2002-11-18 03:38:37.882 322 15708.99 529.72 57163.61 88888.00 2002-11-18 03:38:38.882 322 15709.77 530.47 57163.97 88888.00 2002-11-18 03:38:39.882 322 15709.90 530.47 57164.09 88888.00 2002-11-18 03:38:40.882 322 15710.16 530.47 57163.97 88888.00 2002-11-18 03:38:41.882 322 15710.16 530.84 57164.21 88888.00 2002-11-18 03:38:42.882 322 15710.68 530.96 57164.34 88888.00 2002-11-18 03:38:43.882 322 15710.42 530.47 57164.21 88888.00 2002-11-18 03:38:44.882 322 15710.29 530.59 57163.48 88888.00 2002-11-18 03:38:45.882 322 15710.55 531.09 57163.61 88888.00 2002-11-18 03:38:46.882 322 15710.55 531.33 57164.21 88888.00 2002-11-18 03:38:47.882 322 15710.55 530.84 57164.09 88888.00 2002-11-18 03:38:48.882 322 15710.81 531.33 57164.21 88888.00 2002-11-18 03:38:49.882 322 15711.20 531.21 57164.46 88888.00 2002-11-18 03:38:50.882 322 15710.29 530.84 57163.85 88888.00 2002-11-18 03:38:51.882 322 15710.81 531.33 57164.34 88888.00 2002-11-18 03:38:52.882 322 15711.33 531.33 57163.85 88888.00 2002-11-18 03:38:53.882 322 15710.94 531.70 57164.21 88888.00 2002-11-18 03:38:54.882 322 15711.20 531.46 57164.21 88888.00 2002-11-18 03:38:55.882 322 15711.33 531.33 57164.83 88888.00 2002-11-18 03:38:56.882 322 15710.94 531.83 57164.58 88888.00 2002-11-18 03:38:57.882 322 15711.33 531.70 57164.83 88888.00 2002-11-18 03:38:58.882 322 15711.85 531.46 57164.58 88888.00 2002-11-18 03:38:59.882 322 15712.24 531.70 57164.83 88888.00 2002-11-18 03:39:00.882 322 15711.33 531.83 57164.71 88888.00 2002-11-18 03:39:01.882 322 15711.98 531.95 57164.09 88888.00 2002-11-18 03:39:02.882 322 15711.07 531.46 57164.34 88888.00 2002-11-18 03:39:03.882 322 15711.07 531.21 57164.58 88888.00 2002-11-18 03:39:04.882 322 15711.46 531.95 57164.21 88888.00 2002-11-18 03:39:05.882 322 15711.72 531.83 57165.07 88888.00 2002-11-18 03:39:06.882 322 15710.81 531.95 57164.83 88888.00 2002-11-18 03:39:07.882 322 15711.72 532.20 57164.46 88888.00 2002-11-18 03:39:08.882 322 15711.46 531.95 57164.95 88888.00 2002-11-18 03:39:09.882 322 15711.72 531.70 57165.07 88888.00 2002-11-18 03:39:10.882 322 15711.33 532.08 57164.34 88888.00 2002-11-18 03:39:11.882 322 15711.85 531.46 57164.71 88888.00 2002-11-18 03:39:12.882 322 15711.46 532.32 57164.71 88888.00 2002-11-18 03:39:13.882 322 15711.72 532.08 57165.07 88888.00 2002-11-18 03:39:14.882 322 15711.07 532.20 57164.58 88888.00 2002-11-18 03:39:15.882 322 15711.85 531.95 57165.07 88888.00 2002-11-18 03:39:16.882 322 15710.94 532.57 57164.46 88888.00 2002-11-18 03:39:17.882 322 15710.94 532.20 57164.46 88888.00 2002-11-18 03:39:18.882 322 15710.94 532.57 57165.32 88888.00 2002-11-18 03:39:19.882 322 15711.59 531.83 57164.71 88888.00 2002-11-18 03:39:20.882 322 15710.81 532.08 57165.07 88888.00 2002-11-18 03:39:21.882 322 15710.68 532.45 57165.07 88888.00 2002-11-18 03:39:22.882 322 15710.94 531.95 57165.07 88888.00 2002-11-18 03:39:23.882 322 15711.59 532.20 57165.07 88888.00 2002-11-18 03:39:24.882 322 15711.33 531.58 57164.95 88888.00 2002-11-18 03:39:25.882 322 15711.07 532.45 57165.32 88888.00 2002-11-18 03:39:26.882 322 15710.94 531.83 57165.07 88888.00 2002-11-18 03:39:27.882 322 15710.81 532.20 57164.46 88888.00 2002-11-18 03:39:28.882 322 15710.55 531.70 57164.71 88888.00 2002-11-18 03:39:29.882 322 15710.55 531.95 57164.95 88888.00 2002-11-18 03:39:30.882 322 15710.03 531.95 57164.34 88888.00 2002-11-18 03:39:31.882 322 15710.55 531.95 57164.58 88888.00 2002-11-18 03:39:32.882 322 15710.16 531.83 57164.21 88888.00 2002-11-18 03:39:33.882 322 15710.68 532.32 57164.58 88888.00 2002-11-18 03:39:34.882 322 15710.81 532.32 57164.34 88888.00 2002-11-18 03:39:35.882 322 15711.07 533.19 57164.58 88888.00 2002-11-18 03:39:36.882 322 15710.29 531.95 57164.09 88888.00 2002-11-18 03:39:37.882 322 15710.42 531.70 57164.34 88888.00 2002-11-18 03:39:38.882 322 15710.16 532.32 57163.85 88888.00 2002-11-18 03:39:39.882 322 15710.03 532.20 57164.21 88888.00 2002-11-18 03:39:40.882 322 15710.29 532.08 57163.85 88888.00 2002-11-18 03:39:41.882 322 15710.03 532.32 57164.34 88888.00 2002-11-18 03:39:42.882 322 15710.55 532.45 57163.97 88888.00 2002-11-18 03:39:43.882 322 15709.12 531.58 57164.58 88888.00 2002-11-18 03:39:44.882 322 15709.77 532.20 57165.07 88888.00 2002-11-18 03:39:45.882 322 15710.29 532.82 57164.46 88888.00 2002-11-18 03:39:46.882 322 15709.77 532.32 57164.46 88888.00 2002-11-18 03:39:47.882 322 15709.90 531.95 57163.97 88888.00 2002-11-18 03:39:48.882 322 15710.16 532.20 57163.85 88888.00 2002-11-18 03:39:49.882 322 15709.25 532.94 57164.09 88888.00 2002-11-18 03:39:50.882 322 15708.86 531.95 57163.73 88888.00 2002-11-18 03:39:51.882 322 15710.03 532.70 57163.85 88888.00 2002-11-18 03:39:52.882 322 15709.38 531.95 57164.09 88888.00 2002-11-18 03:39:53.882 322 15709.25 532.45 57164.34 88888.00 2002-11-18 03:39:54.882 322 15709.38 532.32 57163.73 88888.00 2002-11-18 03:39:55.882 322 15709.12 532.45 57163.61 88888.00 2002-11-18 03:39:56.882 322 15708.73 532.20 57163.85 88888.00 2002-11-18 03:39:57.882 322 15708.99 531.95 57163.48 88888.00 2002-11-18 03:39:58.882 322 15709.90 532.20 57163.61 88888.00 2002-11-18 03:39:59.882 322 15708.47 532.32 57163.97 88888.00 2002-11-18 03:40:00.882 322 15709.12 532.20 57163.24 88888.00 2002-11-18 03:40:01.882 322 15708.73 532.20 57163.97 88888.00 2002-11-18 03:40:02.882 322 15708.99 532.57 57163.73 88888.00 2002-11-18 03:40:03.882 322 15709.12 532.20 57163.24 88888.00 2002-11-18 03:40:04.882 322 15708.21 532.57 57163.85 88888.00 2002-11-18 03:40:05.882 322 15708.73 532.45 57163.61 88888.00 2002-11-18 03:40:06.882 322 15709.12 532.82 57163.48 88888.00 2002-11-18 03:40:07.882 322 15708.73 532.94 57162.99 88888.00 2002-11-18 03:40:08.882 322 15709.38 532.45 57164.34 88888.00 2002-11-18 03:40:09.882 322 15708.08 532.45 57162.75 88888.00 2002-11-18 03:40:10.882 322 15708.21 532.32 57162.75 88888.00 2002-11-18 03:40:11.882 322 15709.12 532.70 57162.75 88888.00 2002-11-18 03:40:12.882 322 15708.21 532.45 57162.87 88888.00 2002-11-18 03:40:13.882 322 15707.82 532.45 57162.99 88888.00 2002-11-18 03:40:14.882 322 15708.86 532.57 57162.75 88888.00 2002-11-18 03:40:15.882 322 15708.60 532.82 57162.50 88888.00 2002-11-18 03:40:16.882 322 15708.73 532.70 57163.12 88888.00 2002-11-18 03:40:17.882 322 15708.60 533.31 57162.87 88888.00 2002-11-18 03:40:18.882 322 15708.08 533.19 57162.99 88888.00 2002-11-18 03:40:19.882 322 15707.95 532.94 57162.63 88888.00 2002-11-18 03:40:20.882 322 15708.34 532.82 57162.26 88888.00 2002-11-18 03:40:21.882 322 15707.43 532.94 57162.63 88888.00 2002-11-18 03:40:22.882 322 15708.21 533.31 57162.14 88888.00 2002-11-18 03:40:23.882 322 15708.08 532.82 57161.77 88888.00 2002-11-18 03:40:24.882 322 15707.69 533.19 57162.14 88888.00 2002-11-18 03:40:25.882 322 15707.95 533.19 57162.26 88888.00 2002-11-18 03:40:26.882 322 15707.95 532.70 57162.63 88888.00 2002-11-18 03:40:27.882 322 15707.56 533.81 57162.99 88888.00 2002-11-18 03:40:28.882 322 15707.56 532.94 57162.26 88888.00 2002-11-18 03:40:29.882 322 15708.60 532.94 57162.26 88888.00 2002-11-18 03:40:30.882 322 15708.34 533.69 57161.77 88888.00 2002-11-18 03:40:31.882 322 15707.95 533.07 57162.26 88888.00 2002-11-18 03:40:32.882 322 15707.95 533.31 57161.77 88888.00 2002-11-18 03:40:33.882 322 15707.82 532.94 57162.14 88888.00 2002-11-18 03:40:34.882 322 15707.95 532.57 57162.38 88888.00 2002-11-18 03:40:35.882 322 15708.34 533.19 57162.63 88888.00 2002-11-18 03:40:36.882 322 15708.21 533.44 57162.14 88888.00 2002-11-18 03:40:37.882 322 15707.69 533.31 57162.02 88888.00 2002-11-18 03:40:38.882 322 15708.08 533.07 57161.89 88888.00 2002-11-18 03:40:39.882 322 15707.56 533.19 57162.14 88888.00 2002-11-18 03:40:40.882 322 15707.95 533.56 57162.14 88888.00 2002-11-18 03:40:41.882 322 15708.47 533.56 57162.26 88888.00 2002-11-18 03:40:42.882 322 15707.82 534.06 57161.65 88888.00 2002-11-18 03:40:43.882 322 15708.34 533.81 57161.65 88888.00 2002-11-18 03:40:44.882 322 15708.34 533.44 57161.53 88888.00 2002-11-18 03:40:45.882 322 15707.30 533.69 57161.53 88888.00 2002-11-18 03:40:46.882 322 15707.43 532.94 57161.41 88888.00 2002-11-18 03:40:47.882 322 15708.21 533.69 57162.14 88888.00 2002-11-18 03:40:48.882 322 15708.86 533.31 57161.77 88888.00 2002-11-18 03:40:49.882 322 15708.21 534.18 57161.16 88888.00 2002-11-18 03:40:50.882 322 15707.82 533.81 57161.65 88888.00 2002-11-18 03:40:51.882 322 15708.21 533.93 57161.16 88888.00 2002-11-18 03:40:52.882 322 15708.08 533.31 57162.02 88888.00 2002-11-18 03:40:53.882 322 15707.17 533.44 57161.41 88888.00 2002-11-18 03:40:54.882 322 15707.56 533.93 57161.77 88888.00 2002-11-18 03:40:55.882 322 15707.69 533.81 57161.77 88888.00 2002-11-18 03:40:56.882 322 15707.82 532.94 57161.16 88888.00 2002-11-18 03:40:57.882 322 15707.69 533.44 57161.28 88888.00 2002-11-18 03:40:58.882 322 15707.82 533.81 57161.89 88888.00 2002-11-18 03:40:59.882 322 15707.82 533.56 57161.65 88888.00 2002-11-18 03:41:00.882 322 15707.95 533.56 57161.77 88888.00 2002-11-18 03:41:01.882 322 15708.21 533.81 57161.77 88888.00 2002-11-18 03:41:02.882 322 15708.21 534.31 57161.77 88888.00 2002-11-18 03:41:03.882 322 15707.04 534.68 57160.91 88888.00 2002-11-18 03:41:04.882 322 15707.43 534.06 57161.53 88888.00 2002-11-18 03:41:05.882 322 15707.82 534.80 57161.53 88888.00 2002-11-18 03:41:06.882 322 15707.82 534.43 57161.04 88888.00 2002-11-18 03:41:07.882 322 15708.34 534.31 57161.28 88888.00 2002-11-18 03:41:08.882 322 15707.43 534.18 57161.53 88888.00 2002-11-18 03:41:09.882 322 15708.08 534.68 57161.16 88888.00 2002-11-18 03:41:10.882 322 15707.56 534.06 57161.28 88888.00 2002-11-18 03:41:11.882 322 15707.82 534.06 57161.65 88888.00 2002-11-18 03:41:12.882 322 15707.95 533.81 57161.53 88888.00 2002-11-18 03:41:13.882 322 15707.43 533.93 57160.91 88888.00 2002-11-18 03:41:14.882 322 15708.08 534.31 57161.04 88888.00 2002-11-18 03:41:15.882 322 15707.69 534.43 57161.16 88888.00 2002-11-18 03:41:16.882 322 15707.17 534.18 57161.16 88888.00 2002-11-18 03:41:17.882 322 15707.30 533.93 57160.55 88888.00 2002-11-18 03:41:18.882 322 15707.30 533.81 57161.16 88888.00 2002-11-18 03:41:19.882 322 15707.69 534.06 57160.67 88888.00 2002-11-18 03:41:20.882 322 15707.56 533.69 57160.79 88888.00 2002-11-18 03:41:21.882 322 15707.69 533.69 57161.16 88888.00 2002-11-18 03:41:22.882 322 15708.08 534.06 57160.06 88888.00 2002-11-18 03:41:23.882 322 15707.43 534.43 57160.30 88888.00 2002-11-18 03:41:24.882 322 15708.08 534.06 57160.55 88888.00 2002-11-18 03:41:25.882 322 15708.21 533.81 57161.41 88888.00 2002-11-18 03:41:26.882 322 15707.56 534.80 57161.41 88888.00 2002-11-18 03:41:27.882 322 15707.82 535.05 57160.67 88888.00 2002-11-18 03:41:28.882 322 15707.56 533.81 57160.91 88888.00 2002-11-18 03:41:29.882 322 15708.08 534.43 57160.79 88888.00 2002-11-18 03:41:30.882 322 15707.95 534.68 57160.43 88888.00 2002-11-18 03:41:31.882 322 15707.95 533.81 57160.91 88888.00 2002-11-18 03:41:32.882 322 15707.43 534.31 57160.06 88888.00 2002-11-18 03:41:33.882 322 15707.69 534.55 57161.04 88888.00 2002-11-18 03:41:34.882 322 15708.08 534.43 57160.79 88888.00 2002-11-18 03:41:35.882 322 15707.82 534.43 57161.04 88888.00 2002-11-18 03:41:36.882 322 15708.21 534.80 57160.79 88888.00 2002-11-18 03:41:37.882 322 15707.69 534.68 57160.55 88888.00 2002-11-18 03:41:38.882 322 15707.82 534.43 57160.79 88888.00 2002-11-18 03:41:39.882 322 15707.82 535.05 57160.79 88888.00 2002-11-18 03:41:40.882 322 15708.08 534.68 57161.04 88888.00 2002-11-18 03:41:41.882 322 15707.69 533.69 57160.91 88888.00 2002-11-18 03:41:42.882 322 15708.21 534.06 57160.91 88888.00 2002-11-18 03:41:43.882 322 15707.82 534.80 57160.30 88888.00 2002-11-18 03:41:44.882 322 15707.56 535.54 57160.91 88888.00 2002-11-18 03:41:45.882 322 15707.30 534.92 57160.79 88888.00 2002-11-18 03:41:46.882 322 15708.47 533.69 57160.43 88888.00 2002-11-18 03:41:47.882 322 15708.08 534.18 57160.06 88888.00 2002-11-18 03:41:48.882 322 15707.95 534.43 57159.94 88888.00 2002-11-18 03:41:49.882 322 15708.08 534.43 57160.43 88888.00 2002-11-18 03:41:50.882 322 15707.69 534.80 57160.79 88888.00 2002-11-18 03:41:51.882 322 15708.34 534.55 57160.18 88888.00 2002-11-18 03:41:52.882 322 15707.30 534.68 57160.55 88888.00 2002-11-18 03:41:53.882 322 15707.69 534.68 57160.30 88888.00 2002-11-18 03:41:54.882 322 15708.08 534.80 57160.18 88888.00 2002-11-18 03:41:55.882 322 15708.08 534.55 57160.67 88888.00 2002-11-18 03:41:56.882 322 15707.30 534.31 57160.18 88888.00 2002-11-18 03:41:57.882 322 15707.43 535.05 57160.06 88888.00 2002-11-18 03:41:58.882 322 15707.95 534.43 57160.18 88888.00 2002-11-18 03:41:59.882 322 15707.43 534.06 57160.18 88888.00 2002-11-18 03:42:00.882 322 15707.30 534.43 57160.30 88888.00 2002-11-18 03:42:01.882 322 15707.95 534.92 57160.18 88888.00 2002-11-18 03:42:02.882 322 15707.69 534.68 57160.18 88888.00 2002-11-18 03:42:03.882 322 15707.82 534.92 57159.82 88888.00 2002-11-18 03:42:04.882 322 15707.95 534.80 57159.57 88888.00 2002-11-18 03:42:05.882 322 15707.69 534.80 57159.69 88888.00 2002-11-18 03:42:06.882 322 15708.99 534.43 57159.94 88888.00 2002-11-18 03:42:07.882 322 15708.47 534.80 57159.82 88888.00 2002-11-18 03:42:08.882 322 15707.04 533.93 57159.94 88888.00 2002-11-18 03:42:09.882 322 15708.60 534.43 57159.82 88888.00 2002-11-18 03:42:10.882 322 15708.08 534.68 57160.06 88888.00 2002-11-18 03:42:11.882 322 15708.08 535.05 57159.94 88888.00 2002-11-18 03:42:12.882 322 15708.34 534.68 57158.96 88888.00 2002-11-18 03:42:13.882 322 15708.47 534.43 57159.32 88888.00 2002-11-18 03:42:14.882 322 15707.95 534.68 57159.20 88888.00 2002-11-18 03:42:15.882 322 15708.47 535.05 57159.94 88888.00 2002-11-18 03:42:16.882 322 15708.60 534.55 57159.69 88888.00 2002-11-18 03:42:17.882 322 15708.60 534.68 57159.45 88888.00 2002-11-18 03:42:18.882 322 15707.69 534.80 57159.45 88888.00 2002-11-18 03:42:19.882 322 15708.47 535.17 57159.69 88888.00 2002-11-18 03:42:20.882 322 15707.82 533.93 57159.20 88888.00 2002-11-18 03:42:21.882 322 15709.12 534.55 57159.45 88888.00 2002-11-18 03:42:22.882 322 15708.34 534.31 57159.82 88888.00 2002-11-18 03:42:23.882 322 15708.47 534.68 57158.96 88888.00 2002-11-18 03:42:24.882 322 15708.08 534.68 57160.30 88888.00 2002-11-18 03:42:25.882 322 15708.47 534.55 57159.57 88888.00 2002-11-18 03:42:26.882 322 15708.47 535.05 57159.45 88888.00 2002-11-18 03:42:27.882 322 15708.60 535.67 57160.06 88888.00 2002-11-18 03:42:28.882 322 15708.86 535.30 57159.20 88888.00 2002-11-18 03:42:29.882 322 15708.21 534.55 57159.20 88888.00 2002-11-18 03:42:30.882 322 15708.21 535.42 57159.32 88888.00 2002-11-18 03:42:31.882 322 15708.86 534.80 57160.06 88888.00 2002-11-18 03:42:32.882 322 15708.60 535.42 57159.45 88888.00 2002-11-18 03:42:33.882 322 15708.99 535.05 57159.69 88888.00 2002-11-18 03:42:34.882 322 15708.86 535.17 57159.94 88888.00 2002-11-18 03:42:35.882 322 15708.73 535.17 57159.69 88888.00 2002-11-18 03:42:36.882 322 15708.34 535.42 57158.84 88888.00 2002-11-18 03:42:37.882 322 15708.86 535.42 57159.32 88888.00 2002-11-18 03:42:38.882 322 15708.47 535.30 57158.84 88888.00 2002-11-18 03:42:39.882 322 15708.34 534.43 57159.57 88888.00 2002-11-18 03:42:40.882 322 15708.34 535.05 57158.96 88888.00 2002-11-18 03:42:41.882 322 15707.82 534.80 57159.57 88888.00 2002-11-18 03:42:42.882 322 15708.21 536.04 57159.57 88888.00 2002-11-18 03:42:43.882 322 15707.95 535.05 57159.45 88888.00 2002-11-18 03:42:44.882 322 15708.47 535.54 57158.71 88888.00 2002-11-18 03:42:45.882 322 15708.86 535.67 57158.96 88888.00 2002-11-18 03:42:46.882 322 15708.47 535.54 57159.08 88888.00 2002-11-18 03:42:47.882 322 15708.47 535.42 57159.82 88888.00 2002-11-18 03:42:48.882 322 15708.08 535.17 57158.47 88888.00 2002-11-18 03:42:49.882 322 15707.82 535.67 57159.08 88888.00 2002-11-18 03:42:50.882 322 15708.08 535.42 57158.71 88888.00 2002-11-18 03:42:51.882 322 15708.34 534.80 57158.71 88888.00 2002-11-18 03:42:52.882 322 15708.73 535.30 57159.45 88888.00 2002-11-18 03:42:53.882 322 15708.73 535.30 57158.84 88888.00 2002-11-18 03:42:54.882 322 15708.60 535.17 57158.96 88888.00 2002-11-18 03:42:55.882 322 15708.34 534.55 57159.08 88888.00 2002-11-18 03:42:56.882 322 15707.95 535.54 57159.57 88888.00 2002-11-18 03:42:57.882 322 15708.08 535.05 57158.23 88888.00 2002-11-18 03:42:58.882 322 15707.17 535.42 57158.59 88888.00 2002-11-18 03:42:59.882 322 15708.34 535.79 57158.23 88888.00 2002-11-18 03:43:00.882 322 15708.47 535.42 57159.20 88888.00 2002-11-18 03:43:01.882 322 15708.34 534.43 57158.71 88888.00 2002-11-18 03:43:02.882 322 15708.73 535.17 57158.10 88888.00 2002-11-18 03:43:03.882 322 15707.82 535.42 57158.47 88888.00 2002-11-18 03:43:04.882 322 15708.47 536.04 57158.23 88888.00 2002-11-18 03:43:05.882 322 15707.95 534.80 57158.96 88888.00 2002-11-18 03:43:06.882 322 15708.47 535.54 57158.10 88888.00 2002-11-18 03:43:07.882 322 15707.82 534.92 57158.23 88888.00 2002-11-18 03:43:08.882 322 15708.86 535.30 57158.71 88888.00 2002-11-18 03:43:09.882 322 15707.82 535.30 57158.47 88888.00 2002-11-18 03:43:10.882 322 15708.08 534.68 57158.71 88888.00 2002-11-18 03:43:11.882 322 15708.47 535.42 57159.08 88888.00 2002-11-18 03:43:12.882 322 15708.34 535.42 57158.84 88888.00 2002-11-18 03:43:13.882 322 15708.21 535.54 57158.47 88888.00 2002-11-18 03:43:14.882 322 15708.47 535.67 57158.59 88888.00 2002-11-18 03:43:15.882 322 15707.82 534.80 57158.10 88888.00 2002-11-18 03:43:16.882 322 15707.95 534.80 57158.23 88888.00 2002-11-18 03:43:17.882 322 15707.56 535.05 57158.71 88888.00 2002-11-18 03:43:18.882 322 15708.21 534.68 57157.86 88888.00 2002-11-18 03:43:19.882 322 15708.86 535.30 57158.10 88888.00 2002-11-18 03:43:20.882 322 15708.08 534.92 57158.71 88888.00 2002-11-18 03:43:21.882 322 15707.95 535.17 57158.59 88888.00 2002-11-18 03:43:22.882 322 15708.08 535.30 57157.86 88888.00 2002-11-18 03:43:23.882 322 15708.60 535.54 57158.10 88888.00 2002-11-18 03:43:24.882 322 15707.95 535.42 57157.98 88888.00 2002-11-18 03:43:25.882 322 15707.82 535.05 57158.35 88888.00 2002-11-18 03:43:26.882 322 15707.95 535.42 57158.35 88888.00 2002-11-18 03:43:27.882 322 15707.82 535.67 57157.98 88888.00 2002-11-18 03:43:28.882 322 15707.56 534.80 57158.23 88888.00 2002-11-18 03:43:29.882 322 15707.69 535.67 57158.59 88888.00 2002-11-18 03:43:30.882 322 15707.82 535.42 57157.74 88888.00 2002-11-18 03:43:31.882 322 15707.95 535.17 57158.10 88888.00 2002-11-18 03:43:32.882 322 15707.82 534.92 57157.74 88888.00 2002-11-18 03:43:33.882 322 15707.56 534.92 57158.23 88888.00 2002-11-18 03:43:34.882 322 15707.69 534.92 57157.86 88888.00 2002-11-18 03:43:35.882 322 15707.82 534.92 57158.23 88888.00 2002-11-18 03:43:36.882 322 15707.30 535.17 57158.71 88888.00 2002-11-18 03:43:37.882 322 15707.04 535.92 57157.98 88888.00 2002-11-18 03:43:38.882 322 15707.43 535.17 57158.35 88888.00 2002-11-18 03:43:39.882 322 15707.17 535.92 57157.61 88888.00 2002-11-18 03:43:40.882 322 15707.30 535.67 57157.98 88888.00 2002-11-18 03:43:41.882 322 15706.91 535.05 57157.86 88888.00 2002-11-18 03:43:42.882 322 15707.17 536.16 57158.10 88888.00 2002-11-18 03:43:43.882 322 15707.43 535.30 57158.10 88888.00 2002-11-18 03:43:44.882 322 15707.43 535.17 57156.88 88888.00 2002-11-18 03:43:45.882 322 15707.30 535.92 57157.98 88888.00 2002-11-18 03:43:46.882 322 15707.04 535.17 57157.12 88888.00 2002-11-18 03:43:47.882 322 15707.17 535.42 57157.25 88888.00 2002-11-18 03:43:48.882 322 15706.39 535.79 57157.74 88888.00 2002-11-18 03:43:49.882 322 15707.43 535.42 57157.25 88888.00 2002-11-18 03:43:50.882 322 15706.91 535.54 57158.23 88888.00 2002-11-18 03:43:51.882 322 15705.87 535.05 57157.37 88888.00 2002-11-18 03:43:52.882 322 15706.52 535.05 57157.25 88888.00 2002-11-18 03:43:53.882 322 15706.65 535.30 57156.64 88888.00 2002-11-18 03:43:54.882 322 15706.52 535.42 57157.61 88888.00 2002-11-18 03:43:55.882 322 15706.78 535.67 57156.64 88888.00 2002-11-18 03:43:56.882 322 15705.87 535.67 57156.52 88888.00 2002-11-18 03:43:57.882 322 15705.61 534.92 57156.76 88888.00 2002-11-18 03:43:58.882 322 15706.52 535.54 57156.64 88888.00 2002-11-18 03:43:59.882 322 15706.26 535.30 57156.76 88888.00 2002-11-18 03:44:00.882 322 15706.26 535.17 57157.37 88888.00 2002-11-18 03:44:01.882 322 15705.87 535.30 57157.12 88888.00 2002-11-18 03:44:02.882 322 15706.78 535.54 57157.12 88888.00 2002-11-18 03:44:03.882 322 15706.13 535.67 57156.76 88888.00 2002-11-18 03:44:04.882 322 15706.00 535.42 57156.76 88888.00 2002-11-18 03:44:05.882 322 15705.35 535.05 57156.88 88888.00 2002-11-18 03:44:06.882 322 15706.00 535.30 57156.88 88888.00 2002-11-18 03:44:07.882 322 15705.48 535.42 57156.64 88888.00 2002-11-18 03:44:08.882 322 15705.61 534.92 57156.39 88888.00 2002-11-18 03:44:09.882 322 15706.13 535.67 57155.66 88888.00 2002-11-18 03:44:10.882 322 15705.74 535.05 57155.66 88888.00 2002-11-18 03:44:11.882 322 15705.61 535.17 57156.15 88888.00 2002-11-18 03:44:12.882 322 15705.48 535.30 57156.39 88888.00 2002-11-18 03:44:13.882 322 15705.22 535.67 57156.02 88888.00 2002-11-18 03:44:14.882 322 15706.26 535.67 57156.52 88888.00 2002-11-18 03:44:15.882 322 15705.61 535.54 57156.27 88888.00 2002-11-18 03:44:16.882 322 15706.13 535.54 57156.52 88888.00 2002-11-18 03:44:17.882 322 15704.96 535.54 57156.52 88888.00 2002-11-18 03:44:18.882 322 15704.83 535.42 57156.15 88888.00 2002-11-18 03:44:19.882 322 15704.96 535.92 57155.41 88888.00 2002-11-18 03:44:20.882 322 15704.44 536.16 57156.15 88888.00 2002-11-18 03:44:21.882 322 15704.70 536.16 57156.76 88888.00 2002-11-18 03:44:22.882 322 15704.44 534.92 57156.02 88888.00 2002-11-18 03:44:23.882 322 15705.61 535.42 57155.54 88888.00 2002-11-18 03:44:24.882 322 15705.48 534.92 57155.41 88888.00 2002-11-18 03:44:25.882 322 15704.70 535.67 57155.54 88888.00 2002-11-18 03:44:26.882 322 15705.09 535.42 57155.78 88888.00 2002-11-18 03:44:27.882 322 15704.70 535.54 57155.17 88888.00 2002-11-18 03:44:28.882 322 15704.83 535.54 57154.80 88888.00 2002-11-18 03:44:29.882 322 15704.18 535.67 57155.66 88888.00 2002-11-18 03:44:30.882 322 15703.40 535.54 57155.29 88888.00 2002-11-18 03:44:31.882 322 15704.96 535.79 57154.68 88888.00 2002-11-18 03:44:32.882 322 15704.44 535.92 57155.17 88888.00 2002-11-18 03:44:33.882 322 15704.05 535.79 57155.29 88888.00 2002-11-18 03:44:34.882 322 15703.92 535.42 57154.93 88888.00 2002-11-18 03:44:35.882 322 15703.79 535.92 57154.56 88888.00 2002-11-18 03:44:36.882 322 15704.31 535.30 57154.80 88888.00 2002-11-18 03:44:37.882 322 15703.79 535.92 57154.68 88888.00 2002-11-18 03:44:38.882 322 15704.05 535.67 57154.80 88888.00 2002-11-18 03:44:39.882 322 15704.05 535.67 57155.05 88888.00 2002-11-18 03:44:40.882 322 15704.83 536.04 57154.43 88888.00 2002-11-18 03:44:41.882 322 15704.18 535.67 57154.80 88888.00 2002-11-18 03:44:42.882 322 15703.79 536.53 57154.43 88888.00 2002-11-18 03:44:43.882 322 15704.70 536.29 57154.43 88888.00 2002-11-18 03:44:44.882 322 15703.92 535.92 57154.93 88888.00 2002-11-18 03:44:45.882 322 15704.18 535.79 57154.19 88888.00 2002-11-18 03:44:46.882 322 15703.79 535.30 57154.80 88888.00 2002-11-18 03:44:47.882 322 15704.44 535.54 57154.31 88888.00 2002-11-18 03:44:48.882 322 15703.79 535.92 57153.95 88888.00 2002-11-18 03:44:49.882 322 15703.92 536.16 57154.43 88888.00 2002-11-18 03:44:50.882 322 15703.53 535.79 57154.80 88888.00 2002-11-18 03:44:51.882 322 15703.66 535.67 57154.68 88888.00 2002-11-18 03:44:52.882 322 15702.88 535.67 57154.68 88888.00 2002-11-18 03:44:53.882 322 15703.92 535.67 57153.95 88888.00 2002-11-18 03:44:54.882 322 15703.27 536.04 57153.82 88888.00 2002-11-18 03:44:55.882 322 15702.88 535.92 57154.31 88888.00 2002-11-18 03:44:56.882 322 15703.53 535.67 57153.82 88888.00 2002-11-18 03:44:57.882 322 15703.14 535.79 57154.43 88888.00 2002-11-18 03:44:58.882 322 15703.40 535.92 57154.07 88888.00 2002-11-18 03:44:59.882 322 15702.88 536.16 57154.31 88888.00 2002-11-18 03:45:00.882 322 15704.18 535.92 57153.58 88888.00 2002-11-18 03:45:01.882 322 15703.79 535.92 57153.70 88888.00 2002-11-18 03:45:02.882 322 15703.40 535.79 57153.46 88888.00 2002-11-18 03:45:03.882 322 15702.88 536.41 57153.82 88888.00 2002-11-18 03:45:04.882 322 15703.27 536.53 57153.34 88888.00 2002-11-18 03:45:05.882 322 15703.40 535.92 57153.21 88888.00 2002-11-18 03:45:06.882 322 15702.75 536.53 57153.82 88888.00 2002-11-18 03:45:07.882 322 15702.75 535.92 57153.95 88888.00 2002-11-18 03:45:08.882 322 15702.88 535.92 57153.70 88888.00 2002-11-18 03:45:09.882 322 15703.01 536.04 57153.09 88888.00 2002-11-18 03:45:10.882 322 15703.53 535.92 57153.95 88888.00 2002-11-18 03:45:11.882 322 15703.14 536.41 57153.70 88888.00 2002-11-18 03:45:12.882 322 15703.53 536.29 57154.19 88888.00 2002-11-18 03:45:13.882 322 15702.75 536.66 57153.82 88888.00 2002-11-18 03:45:14.882 322 15703.27 536.53 57153.95 88888.00 2002-11-18 03:45:15.882 322 15703.01 536.41 57154.56 88888.00 2002-11-18 03:45:16.882 322 15703.27 536.29 57154.07 88888.00 2002-11-18 03:45:17.882 322 15703.66 535.67 57154.43 88888.00 2002-11-18 03:45:18.882 322 15703.01 536.41 57153.82 88888.00 2002-11-18 03:45:19.882 322 15703.40 535.54 57153.58 88888.00 2002-11-18 03:45:20.882 322 15703.14 536.04 57153.70 88888.00 2002-11-18 03:45:21.882 322 15703.27 536.53 57152.97 88888.00 2002-11-18 03:45:22.882 322 15703.53 536.66 57153.58 88888.00 2002-11-18 03:45:23.882 322 15702.62 536.41 57152.97 88888.00 2002-11-18 03:45:24.882 322 15702.75 536.16 57153.46 88888.00 2002-11-18 03:45:25.882 322 15703.40 536.66 57153.46 88888.00 2002-11-18 03:45:26.882 322 15702.88 536.41 57152.85 88888.00 2002-11-18 03:45:27.882 322 15704.05 536.16 57153.46 88888.00 2002-11-18 03:45:28.882 322 15702.88 536.53 57153.58 88888.00 2002-11-18 03:45:29.882 322 15703.14 536.04 57153.82 88888.00 2002-11-18 03:45:30.882 322 15703.14 536.29 57153.46 88888.00 2002-11-18 03:45:31.882 322 15703.27 536.91 57153.09 88888.00 2002-11-18 03:45:32.882 322 15703.14 536.41 57153.34 88888.00 2002-11-18 03:45:33.882 322 15703.14 536.66 57153.09 88888.00 2002-11-18 03:45:34.882 322 15703.14 536.29 57153.82 88888.00 2002-11-18 03:45:35.882 322 15703.40 536.04 57153.70 88888.00 2002-11-18 03:45:36.882 322 15702.62 536.41 57152.97 88888.00 2002-11-18 03:45:37.882 322 15702.88 536.78 57152.97 88888.00 2002-11-18 03:45:38.882 322 15702.88 536.41 57153.21 88888.00 2002-11-18 03:45:39.882 322 15703.01 536.66 57152.85 88888.00 2002-11-18 03:45:40.882 322 15703.79 537.40 57153.34 88888.00 2002-11-18 03:45:41.882 322 15703.92 536.66 57153.21 88888.00 2002-11-18 03:45:42.882 322 15702.75 536.53 57153.09 88888.00 2002-11-18 03:45:43.882 322 15703.27 537.03 57153.21 88888.00 2002-11-18 03:45:44.882 322 15703.27 536.66 57152.97 88888.00 2002-11-18 03:45:45.882 322 15703.40 536.16 57152.72 88888.00 2002-11-18 03:45:46.882 322 15703.01 536.78 57153.21 88888.00 2002-11-18 03:45:47.882 322 15702.36 537.40 57153.21 88888.00 2002-11-18 03:45:48.882 322 15703.53 536.04 57152.48 88888.00 2002-11-18 03:45:49.882 322 15702.75 536.66 57152.72 88888.00 2002-11-18 03:45:50.882 322 15702.10 537.03 57153.09 88888.00 2002-11-18 03:45:51.882 322 15702.49 536.04 57152.72 88888.00 2002-11-18 03:45:52.882 322 15703.14 536.91 57153.09 88888.00 2002-11-18 03:45:53.882 322 15702.88 537.03 57152.85 88888.00 2002-11-18 03:45:54.882 322 15702.49 536.16 57153.34 88888.00 2002-11-18 03:45:55.882 322 15702.88 536.91 57152.48 88888.00 2002-11-18 03:45:56.882 322 15703.14 537.03 57152.36 88888.00 2002-11-18 03:45:57.882 322 15702.62 536.29 57154.31 88888.00 2002-11-18 03:45:58.882 322 15702.75 536.91 57152.97 88888.00 2002-11-18 03:45:59.882 322 15702.88 536.78 57152.48 88888.00 2002-11-18 03:46:00.882 322 15702.75 536.66 57152.72 88888.00 2002-11-18 03:46:01.882 322 15702.10 537.15 57152.72 88888.00 2002-11-18 03:46:02.882 322 15702.36 536.53 57152.85 88888.00 2002-11-18 03:46:03.882 322 15702.10 537.15 57152.36 88888.00 2002-11-18 03:46:04.882 322 15702.88 537.15 57152.85 88888.00 2002-11-18 03:46:05.882 322 15702.36 536.91 57152.48 88888.00 2002-11-18 03:46:06.882 322 15703.27 537.03 57151.99 88888.00 2002-11-18 03:46:07.882 322 15702.88 536.53 57152.85 88888.00 2002-11-18 03:46:08.882 322 15702.62 536.91 57151.87 88888.00 2002-11-18 03:46:09.882 322 15702.10 536.91 57152.72 88888.00 2002-11-18 03:46:10.882 322 15703.14 537.03 57151.75 88888.00 2002-11-18 03:46:11.882 322 15702.49 538.27 57152.36 88888.00 2002-11-18 03:46:12.882 322 15701.84 537.15 57152.60 88888.00 2002-11-18 03:46:13.882 322 15702.88 537.15 57152.48 88888.00 2002-11-18 03:46:14.882 322 15702.36 536.66 57151.99 88888.00 2002-11-18 03:46:15.882 322 15702.88 537.03 57152.23 88888.00 2002-11-18 03:46:16.882 322 15703.14 537.03 57152.36 88888.00 2002-11-18 03:46:17.882 322 15702.23 537.40 57151.75 88888.00 2002-11-18 03:46:18.882 322 15702.62 536.78 57152.48 88888.00 2002-11-18 03:46:19.882 322 15702.36 537.90 57152.60 88888.00 2002-11-18 03:46:20.882 322 15703.27 537.28 57152.85 88888.00 2002-11-18 03:46:21.882 322 15701.97 537.28 57152.23 88888.00 2002-11-18 03:46:22.882 322 15702.36 537.53 57152.11 88888.00 2002-11-18 03:46:23.882 322 15702.36 537.65 57152.60 88888.00 2002-11-18 03:46:24.882 322 15701.97 537.90 57151.38 88888.00 2002-11-18 03:46:25.882 322 15702.49 537.40 57152.11 88888.00 2002-11-18 03:46:26.882 322 15702.49 537.40 57151.87 88888.00 2002-11-18 03:46:27.882 322 15702.62 537.77 57151.75 88888.00 2002-11-18 03:46:28.882 322 15702.62 537.90 57152.23 88888.00 2002-11-18 03:46:29.882 322 15702.36 538.27 57152.72 88888.00 2002-11-18 03:46:30.882 322 15702.23 537.15 57152.60 88888.00 2002-11-18 03:46:31.882 322 15702.62 537.40 57152.48 88888.00 2002-11-18 03:46:32.882 322 15702.49 537.65 57152.11 88888.00 2002-11-18 03:46:33.882 322 15702.62 537.40 57152.60 88888.00 2002-11-18 03:46:34.882 322 15702.62 538.14 57153.21 88888.00 2002-11-18 03:46:35.882 322 15703.27 538.02 57151.87 88888.00 2002-11-18 03:46:36.882 322 15703.27 538.14 57152.48 88888.00 2002-11-18 03:46:37.882 322 15702.62 537.28 57151.75 88888.00 2002-11-18 03:46:38.882 322 15702.62 538.27 57151.99 88888.00 2002-11-18 03:46:39.882 322 15702.88 538.14 57152.11 88888.00 2002-11-18 03:46:40.882 322 15702.23 538.89 57151.87 88888.00 2002-11-18 03:46:41.882 322 15702.36 538.14 57152.23 88888.00 2002-11-18 03:46:42.882 322 15702.88 538.39 57151.13 88888.00 2002-11-18 03:46:43.882 322 15702.49 537.28 57152.23 88888.00 2002-11-18 03:46:44.882 322 15703.40 538.76 57152.23 88888.00 2002-11-18 03:46:45.882 322 15703.40 538.39 57151.99 88888.00 2002-11-18 03:46:46.882 322 15702.88 538.89 57151.62 88888.00 2002-11-18 03:46:47.882 322 15703.40 538.76 57151.87 88888.00 2002-11-18 03:46:48.882 322 15703.92 538.76 57151.50 88888.00 2002-11-18 03:46:49.882 322 15702.36 538.64 57151.62 88888.00 2002-11-18 03:46:50.882 322 15703.27 538.14 57151.62 88888.00 2002-11-18 03:46:51.882 322 15703.14 538.14 57151.87 88888.00 2002-11-18 03:46:52.882 322 15703.40 538.14 57152.48 88888.00 2002-11-18 03:46:53.882 322 15703.40 538.27 57151.62 88888.00 2002-11-18 03:46:54.882 322 15703.27 538.39 57152.48 88888.00 2002-11-18 03:46:55.882 322 15703.40 538.76 57151.75 88888.00 2002-11-18 03:46:56.882 322 15702.88 537.90 57151.99 88888.00 2002-11-18 03:46:57.882 322 15703.01 538.76 57152.36 88888.00 2002-11-18 03:46:58.882 322 15702.75 538.14 57152.11 88888.00 2002-11-18 03:46:59.882 322 15703.40 539.01 57152.11 88888.00 2002-11-18 03:47:00.882 322 15703.01 538.52 57151.99 88888.00 2002-11-18 03:47:01.882 322 15703.14 539.14 57151.62 88888.00 2002-11-18 03:47:02.882 322 15702.62 538.64 57151.50 88888.00 2002-11-18 03:47:03.882 322 15703.40 538.89 57152.11 88888.00 2002-11-18 03:47:04.882 322 15702.36 538.52 57152.36 88888.00 2002-11-18 03:47:05.882 322 15703.27 538.64 57151.87 88888.00 2002-11-18 03:47:06.882 322 15703.27 538.89 57151.26 88888.00 2002-11-18 03:47:07.882 322 15702.62 539.14 57151.50 88888.00 2002-11-18 03:47:08.882 322 15702.36 538.76 57151.50 88888.00 2002-11-18 03:47:09.882 322 15703.40 538.64 57151.75 88888.00 2002-11-18 03:47:10.882 322 15703.27 538.76 57151.99 88888.00 2002-11-18 03:47:11.882 322 15702.36 538.89 57151.75 88888.00 2002-11-18 03:47:12.882 322 15702.49 539.01 57151.75 88888.00 2002-11-18 03:47:13.882 322 15702.88 538.64 57151.50 88888.00 2002-11-18 03:47:14.882 322 15702.75 539.14 57151.75 88888.00 2002-11-18 03:47:15.882 322 15703.01 539.51 57151.26 88888.00 2002-11-18 03:47:16.882 322 15703.14 539.01 57151.75 88888.00 2002-11-18 03:47:17.882 322 15703.01 538.89 57151.26 88888.00 2002-11-18 03:47:18.882 322 15702.75 538.27 57151.75 88888.00 2002-11-18 03:47:19.882 322 15703.01 539.26 57151.75 88888.00 2002-11-18 03:47:20.882 322 15703.40 538.64 57151.62 88888.00 2002-11-18 03:47:21.882 322 15702.49 539.14 57151.26 88888.00 2002-11-18 03:47:22.882 322 15702.75 539.63 57151.26 88888.00 2002-11-18 03:47:23.882 322 15702.88 539.01 57151.01 88888.00 2002-11-18 03:47:24.882 322 15704.05 539.01 57151.75 88888.00 2002-11-18 03:47:25.882 322 15703.14 539.01 57150.52 88888.00 2002-11-18 03:47:26.882 322 15703.01 539.38 57151.13 88888.00 2002-11-18 03:47:27.882 322 15703.14 539.63 57151.26 88888.00 2002-11-18 03:47:28.882 322 15702.88 538.76 57151.87 88888.00 2002-11-18 03:47:29.882 322 15702.88 539.51 57151.99 88888.00 2002-11-18 03:47:30.882 322 15703.27 539.38 57151.01 88888.00 2002-11-18 03:47:31.882 322 15703.14 538.52 57151.13 88888.00 2002-11-18 03:47:32.882 322 15702.49 538.89 57151.38 88888.00 2002-11-18 03:47:33.882 322 15703.40 539.26 57151.38 88888.00 2002-11-18 03:47:34.882 322 15702.62 539.88 57151.62 88888.00 2002-11-18 03:47:35.882 322 15702.75 539.63 57150.77 88888.00 2002-11-18 03:47:36.882 322 15703.27 539.51 57151.01 88888.00 2002-11-18 03:47:37.882 322 15703.27 539.14 57151.26 88888.00 2002-11-18 03:47:38.882 322 15703.14 538.89 57151.13 88888.00 2002-11-18 03:47:39.882 322 15702.75 539.51 57151.87 88888.00 2002-11-18 03:47:40.882 322 15702.49 539.38 57151.13 88888.00 2002-11-18 03:47:41.882 322 15703.27 539.51 57150.89 88888.00 2002-11-18 03:47:42.882 322 15702.88 539.14 57151.01 88888.00 2002-11-18 03:47:43.882 322 15703.01 539.38 57151.01 88888.00 2002-11-18 03:47:44.882 322 15702.75 539.75 57151.13 88888.00 2002-11-18 03:47:45.882 322 15703.27 539.38 57150.64 88888.00 2002-11-18 03:47:46.882 322 15702.49 539.75 57151.13 88888.00 2002-11-18 03:47:47.882 322 15703.01 540.00 57150.64 88888.00 2002-11-18 03:47:48.882 322 15701.97 539.63 57150.52 88888.00 2002-11-18 03:47:49.882 322 15702.75 540.00 57150.77 88888.00 2002-11-18 03:47:50.882 322 15703.14 539.75 57150.64 88888.00 2002-11-18 03:47:51.882 322 15703.27 539.51 57150.77 88888.00 2002-11-18 03:47:52.882 322 15702.75 539.88 57151.01 88888.00 2002-11-18 03:47:53.882 322 15703.01 540.25 57150.52 88888.00 2002-11-18 03:47:54.882 322 15702.62 540.00 57151.38 88888.00 2002-11-18 03:47:55.882 322 15702.75 539.88 57150.89 88888.00 2002-11-18 03:47:56.882 322 15702.36 540.25 57150.52 88888.00 2002-11-18 03:47:57.882 322 15702.88 540.25 57150.77 88888.00 2002-11-18 03:47:58.882 322 15702.75 540.00 57151.13 88888.00 2002-11-18 03:47:59.882 322 15702.36 540.99 57150.04 88888.00 2002-11-18 03:48:00.882 322 15702.23 540.25 57150.28 88888.00 2002-11-18 03:48:01.882 322 15702.49 540.37 57150.89 88888.00 2002-11-18 03:48:02.882 322 15702.75 540.13 57150.28 88888.00 2002-11-18 03:48:03.882 322 15702.49 539.63 57150.28 88888.00 2002-11-18 03:48:04.882 322 15702.10 540.00 57150.52 88888.00 2002-11-18 03:48:05.882 322 15703.01 540.37 57149.91 88888.00 2002-11-18 03:48:06.882 322 15702.62 540.13 57149.67 88888.00 2002-11-18 03:48:07.882 322 15702.49 540.37 57150.16 88888.00 2002-11-18 03:48:08.882 322 15702.75 540.25 57150.28 88888.00 2002-11-18 03:48:09.882 322 15702.36 540.62 57150.40 88888.00 2002-11-18 03:48:10.882 322 15702.23 539.75 57150.04 88888.00 2002-11-18 03:48:11.882 322 15702.10 540.25 57150.28 88888.00 2002-11-18 03:48:12.882 322 15701.97 540.37 57149.18 88888.00 2002-11-18 03:48:13.882 322 15702.49 540.50 57150.16 88888.00 2002-11-18 03:48:14.882 322 15702.88 540.37 57150.16 88888.00 2002-11-18 03:48:15.882 322 15701.71 540.62 57149.42 88888.00 2002-11-18 03:48:16.882 322 15702.10 540.37 57150.28 88888.00 2002-11-18 03:48:17.882 322 15701.46 540.25 57149.67 88888.00 2002-11-18 03:48:18.882 322 15701.58 540.50 57149.79 88888.00 2002-11-18 03:48:19.882 322 15701.97 540.37 57149.18 88888.00 2002-11-18 03:48:20.882 322 15702.36 540.62 57150.28 88888.00 2002-11-18 03:48:21.882 322 15702.49 540.50 57149.91 88888.00 2002-11-18 03:48:22.882 322 15702.62 540.25 57149.30 88888.00 2002-11-18 03:48:23.882 322 15702.88 540.25 57150.28 88888.00 2002-11-18 03:48:24.882 322 15702.23 540.37 57149.18 88888.00 2002-11-18 03:48:25.882 322 15701.97 540.87 57149.42 88888.00 2002-11-18 03:48:26.882 322 15701.71 539.51 57149.79 88888.00 2002-11-18 03:48:27.882 322 15701.97 539.88 57149.42 88888.00 2002-11-18 03:48:28.882 322 15702.23 540.50 57149.67 88888.00 2002-11-18 03:48:29.882 322 15701.97 540.13 57149.79 88888.00 2002-11-18 03:48:30.882 322 15702.36 540.37 57149.67 88888.00 2002-11-18 03:48:31.882 322 15702.23 540.62 57149.42 88888.00 2002-11-18 03:48:32.882 322 15702.36 540.75 57149.54 88888.00 2002-11-18 03:48:33.882 322 15701.71 540.62 57149.30 88888.00 2002-11-18 03:48:34.882 322 15701.84 540.75 57149.18 88888.00 2002-11-18 03:48:35.882 322 15702.10 540.37 57149.79 88888.00 2002-11-18 03:48:36.882 322 15701.58 540.87 57149.42 88888.00 2002-11-18 03:48:37.882 322 15702.36 540.13 57149.54 88888.00 2002-11-18 03:48:38.882 322 15701.84 541.61 57149.42 88888.00 2002-11-18 03:48:39.882 322 15701.58 540.99 57149.67 88888.00 2002-11-18 03:48:40.882 322 15701.71 540.99 57149.30 88888.00 2002-11-18 03:48:41.882 322 15701.58 541.24 57149.54 88888.00 2002-11-18 03:48:42.882 322 15701.20 541.74 57149.79 88888.00 2002-11-18 03:48:43.882 322 15701.71 541.36 57149.54 88888.00 2002-11-18 03:48:44.882 322 15702.36 540.99 57149.30 88888.00 2002-11-18 03:48:45.882 322 15701.58 540.87 57149.42 88888.00 2002-11-18 03:48:46.882 322 15702.36 540.99 57149.05 88888.00 2002-11-18 03:48:47.882 322 15701.46 541.49 57149.79 88888.00 2002-11-18 03:48:48.882 322 15702.10 540.87 57149.05 88888.00 2002-11-18 03:48:49.882 322 15702.10 540.75 57148.93 88888.00 2002-11-18 03:48:50.882 322 15701.84 540.99 57149.18 88888.00 2002-11-18 03:48:51.882 322 15701.71 541.36 57148.93 88888.00 2002-11-18 03:48:52.882 322 15701.58 541.12 57148.81 88888.00 2002-11-18 03:48:53.882 322 15701.84 541.36 57149.91 88888.00 2002-11-18 03:48:54.882 322 15701.46 540.87 57148.93 88888.00 2002-11-18 03:48:55.882 322 15701.33 541.12 57149.18 88888.00 2002-11-18 03:48:56.882 322 15701.46 541.24 57149.42 88888.00 2002-11-18 03:48:57.882 322 15701.46 541.36 57148.69 88888.00 2002-11-18 03:48:58.882 322 15701.58 540.62 57149.05 88888.00 2002-11-18 03:48:59.882 322 15702.23 540.99 57148.45 88888.00 2002-11-18 03:49:00.882 322 15701.20 542.11 57148.69 88888.00 2002-11-18 03:49:01.882 322 15701.84 541.36 57149.30 88888.00 2002-11-18 03:49:02.882 322 15701.71 542.11 57148.45 88888.00 2002-11-18 03:49:03.882 322 15701.71 541.74 57148.32 88888.00 2002-11-18 03:49:04.882 322 15702.23 541.86 57148.45 88888.00 2002-11-18 03:49:05.882 322 15701.97 541.61 57149.18 88888.00 2002-11-18 03:49:06.882 322 15702.23 541.86 57148.57 88888.00 2002-11-18 03:49:07.882 322 15701.84 541.74 57149.18 88888.00 2002-11-18 03:49:08.882 322 15701.20 542.11 57148.69 88888.00 2002-11-18 03:49:09.882 322 15702.36 541.61 57149.05 88888.00 2002-11-18 03:49:10.882 322 15701.46 541.61 57148.32 88888.00 2002-11-18 03:49:11.882 322 15701.84 541.74 57148.57 88888.00 2002-11-18 03:49:12.882 322 15701.71 540.87 57147.96 88888.00 2002-11-18 03:49:13.882 322 15701.46 541.74 57148.93 88888.00 2002-11-18 03:49:14.882 322 15701.33 541.24 57148.20 88888.00 2002-11-18 03:49:15.882 322 15702.10 541.12 57147.96 88888.00 2002-11-18 03:49:16.882 322 15701.84 541.36 57148.08 88888.00 2002-11-18 03:49:17.882 322 15702.36 542.11 57148.57 88888.00 2002-11-18 03:49:18.882 322 15702.10 540.99 57148.45 88888.00 2002-11-18 03:49:19.882 322 15701.71 541.61 57148.20 88888.00 2002-11-18 03:49:20.882 322 15702.36 541.36 57148.45 88888.00 2002-11-18 03:49:21.882 322 15701.71 541.86 57147.83 88888.00 2002-11-18 03:49:22.882 322 15702.23 541.61 57148.69 88888.00 2002-11-18 03:49:23.882 322 15702.62 541.74 57148.20 88888.00 2002-11-18 03:49:24.882 322 15702.36 541.74 57148.45 88888.00 2002-11-18 03:49:25.882 322 15701.58 541.61 57148.08 88888.00 2002-11-18 03:49:26.882 322 15702.23 541.36 57147.59 88888.00 2002-11-18 03:49:27.882 322 15702.23 541.36 57148.93 88888.00 2002-11-18 03:49:28.882 322 15701.84 541.12 57147.83 88888.00 2002-11-18 03:49:29.882 322 15702.10 541.24 57148.20 88888.00 2002-11-18 03:49:30.882 322 15702.62 541.86 57147.96 88888.00 2002-11-18 03:49:31.882 322 15701.58 541.36 57148.69 88888.00 2002-11-18 03:49:32.882 322 15701.33 541.74 57148.20 88888.00 2002-11-18 03:49:33.882 322 15701.46 541.49 57148.93 88888.00 2002-11-18 03:49:34.882 322 15702.49 542.11 57148.57 88888.00 2002-11-18 03:49:35.882 322 15701.84 541.86 57148.32 88888.00 2002-11-18 03:49:36.882 322 15702.10 541.24 57148.32 88888.00 2002-11-18 03:49:37.882 322 15702.49 542.23 57148.57 88888.00 2002-11-18 03:49:38.882 322 15701.97 541.12 57147.83 88888.00 2002-11-18 03:49:39.882 322 15702.23 541.86 57148.81 88888.00 2002-11-18 03:49:40.882 322 15701.97 541.74 57148.20 88888.00 2002-11-18 03:49:41.882 322 15702.88 542.11 57148.32 88888.00 2002-11-18 03:49:42.882 322 15702.10 541.49 57148.45 88888.00 2002-11-18 03:49:43.882 322 15702.23 542.11 57147.96 88888.00 2002-11-18 03:49:44.882 322 15701.97 541.74 57147.83 88888.00 2002-11-18 03:49:45.882 322 15703.14 542.48 57147.83 88888.00 2002-11-18 03:49:46.882 322 15701.84 541.98 57148.69 88888.00 2002-11-18 03:49:47.882 322 15701.71 541.36 57148.08 88888.00 2002-11-18 03:49:48.882 322 15703.01 542.11 57148.32 88888.00 2002-11-18 03:49:49.882 322 15702.62 542.36 57147.96 88888.00 2002-11-18 03:49:50.882 322 15702.62 541.74 57147.96 88888.00 2002-11-18 03:49:51.882 322 15702.88 541.98 57148.08 88888.00 2002-11-18 03:49:52.882 322 15701.97 542.11 57148.57 88888.00 2002-11-18 03:49:53.882 322 15702.75 541.86 57148.08 88888.00 2002-11-18 03:49:54.882 322 15702.23 542.23 57148.32 88888.00 2002-11-18 03:49:55.882 322 15702.49 542.11 57148.20 88888.00 2002-11-18 03:49:56.882 322 15702.88 542.23 57148.08 88888.00 2002-11-18 03:49:57.882 322 15702.36 542.36 57148.20 88888.00 2002-11-18 03:49:58.882 322 15703.53 541.98 57147.83 88888.00 2002-11-18 03:49:59.882 322 15702.62 542.11 57148.08 88888.00 2002-11-18 03:50:00.882 322 15702.10 542.60 57148.57 88888.00 2002-11-18 03:50:01.882 322 15702.88 542.11 57147.71 88888.00 2002-11-18 03:50:02.882 322 15702.75 542.36 57148.57 88888.00 2002-11-18 03:50:03.882 322 15703.01 542.11 57148.57 88888.00 2002-11-18 03:50:04.882 322 15703.14 542.23 57148.57 88888.00 2002-11-18 03:50:05.882 322 15702.75 541.74 57148.08 88888.00 2002-11-18 03:50:06.882 322 15702.49 541.86 57147.96 88888.00 2002-11-18 03:50:07.882 322 15703.53 542.11 57148.08 88888.00 2002-11-18 03:50:08.882 322 15702.88 542.73 57148.20 88888.00 2002-11-18 03:50:09.882 322 15703.14 542.48 57148.69 88888.00 2002-11-18 03:50:10.882 322 15703.40 542.60 57148.08 88888.00 2002-11-18 03:50:11.882 322 15702.75 542.60 57148.45 88888.00 2002-11-18 03:50:12.882 322 15703.27 542.85 57148.08 88888.00 2002-11-18 03:50:13.882 322 15703.01 542.73 57148.20 88888.00 2002-11-18 03:50:14.882 322 15702.62 542.85 57147.83 88888.00 2002-11-18 03:50:15.882 322 15703.27 542.85 57147.83 88888.00 2002-11-18 03:50:16.882 322 15703.66 542.36 57148.57 88888.00 2002-11-18 03:50:17.882 322 15703.14 542.36 57147.96 88888.00 2002-11-18 03:50:18.882 322 15703.53 542.48 57148.32 88888.00 2002-11-18 03:50:19.882 322 15703.01 542.36 57148.20 88888.00 2002-11-18 03:50:20.882 322 15703.40 542.36 57147.96 88888.00 2002-11-18 03:50:21.882 322 15703.53 542.60 57148.08 88888.00 2002-11-18 03:50:22.882 322 15703.53 542.23 57148.57 88888.00 2002-11-18 03:50:23.882 322 15703.79 542.36 57148.32 88888.00 2002-11-18 03:50:24.882 322 15703.92 542.85 57148.45 88888.00 2002-11-18 03:50:25.882 322 15703.92 543.10 57148.57 88888.00 2002-11-18 03:50:26.882 322 15704.18 542.85 57148.20 88888.00 2002-11-18 03:50:27.882 322 15703.14 542.36 57148.45 88888.00 2002-11-18 03:50:28.882 322 15703.79 542.60 57147.71 88888.00 2002-11-18 03:50:29.882 322 15704.57 543.10 57147.96 88888.00 2002-11-18 03:50:30.882 322 15703.79 542.48 57148.69 88888.00 2002-11-18 03:50:31.882 322 15704.44 542.98 57148.32 88888.00 2002-11-18 03:50:32.882 322 15704.83 542.48 57149.05 88888.00 2002-11-18 03:50:33.882 322 15704.18 542.73 57149.05 88888.00 2002-11-18 03:50:34.882 322 15704.31 542.48 57148.32 88888.00 2002-11-18 03:50:35.882 322 15704.70 542.60 57149.67 88888.00 2002-11-18 03:50:36.882 322 15703.92 542.98 57148.45 88888.00 2002-11-18 03:50:37.882 322 15704.44 542.85 57148.81 88888.00 2002-11-18 03:50:38.882 322 15704.05 542.48 57148.69 88888.00 2002-11-18 03:50:39.882 322 15704.44 541.98 57149.05 88888.00 2002-11-18 03:50:40.882 322 15703.92 542.73 57148.81 88888.00 2002-11-18 03:50:41.882 322 15704.70 542.73 57149.05 88888.00 2002-11-18 03:50:42.882 322 15704.18 542.36 57149.18 88888.00 2002-11-18 03:50:43.882 322 15704.57 542.60 57149.30 88888.00 2002-11-18 03:50:44.882 322 15704.44 542.48 57148.93 88888.00 2002-11-18 03:50:45.882 322 15704.18 542.73 57148.93 88888.00 2002-11-18 03:50:46.882 322 15704.05 542.23 57148.57 88888.00 2002-11-18 03:50:47.882 322 15704.44 542.11 57148.69 88888.00 2002-11-18 03:50:48.882 322 15704.70 542.36 57148.81 88888.00 2002-11-18 03:50:49.882 322 15704.44 542.23 57149.05 88888.00 2002-11-18 03:50:50.882 322 15704.83 542.36 57148.81 88888.00 2002-11-18 03:50:51.882 322 15704.70 542.60 57149.05 88888.00 2002-11-18 03:50:52.882 322 15704.44 542.36 57148.57 88888.00 2002-11-18 03:50:53.882 322 15704.31 542.36 57148.57 88888.00 2002-11-18 03:50:54.882 322 15704.31 542.11 57148.57 88888.00 2002-11-18 03:50:55.882 322 15704.44 542.85 57149.42 88888.00 2002-11-18 03:50:56.882 322 15704.57 542.36 57149.05 88888.00 2002-11-18 03:50:57.882 322 15704.18 542.98 57148.81 88888.00 2002-11-18 03:50:58.882 322 15704.31 542.85 57148.57 88888.00 2002-11-18 03:50:59.882 322 15704.31 541.86 57148.81 88888.00 2002-11-18 03:51:00.882 322 15703.92 542.48 57148.69 88888.00 2002-11-18 03:51:01.882 322 15704.18 542.23 57148.69 88888.00 2002-11-18 03:51:02.882 322 15704.18 541.49 57149.05 88888.00 2002-11-18 03:51:03.882 322 15705.09 542.23 57149.42 88888.00 2002-11-18 03:51:04.882 322 15704.96 542.11 57149.18 88888.00 2002-11-18 03:51:05.882 322 15704.31 542.11 57148.93 88888.00 2002-11-18 03:51:06.882 322 15704.70 542.23 57148.93 88888.00 2002-11-18 03:51:07.882 322 15704.57 542.11 57148.81 88888.00 2002-11-18 03:51:08.882 322 15704.96 542.11 57148.08 88888.00 2002-11-18 03:51:09.882 322 15704.57 542.36 57149.05 88888.00 2002-11-18 03:51:10.882 322 15704.44 542.11 57149.18 88888.00 2002-11-18 03:51:11.882 322 15704.70 542.11 57148.57 88888.00 2002-11-18 03:51:12.882 322 15704.70 542.11 57148.69 88888.00 2002-11-18 03:51:13.882 322 15704.57 542.48 57148.69 88888.00 2002-11-18 03:51:14.882 322 15704.57 542.36 57148.57 88888.00 2002-11-18 03:51:15.882 322 15704.18 542.36 57148.57 88888.00 2002-11-18 03:51:16.882 322 15704.70 541.98 57149.30 88888.00 2002-11-18 03:51:17.882 322 15704.44 542.48 57148.81 88888.00 2002-11-18 03:51:18.882 322 15703.79 542.36 57148.93 88888.00 2002-11-18 03:51:19.882 322 15704.57 542.23 57148.93 88888.00 2002-11-18 03:51:20.882 322 15704.44 541.61 57148.81 88888.00 2002-11-18 03:51:21.882 322 15704.96 542.23 57148.45 88888.00 2002-11-18 03:51:22.882 322 15704.18 541.98 57148.32 88888.00 2002-11-18 03:51:23.882 322 15703.92 541.98 57149.05 88888.00 2002-11-18 03:51:24.882 322 15704.70 542.73 57148.69 88888.00 2002-11-18 03:51:25.882 322 15704.18 542.23 57149.18 88888.00 2002-11-18 03:51:26.882 322 15704.44 542.23 57148.69 88888.00 2002-11-18 03:51:27.882 322 15704.70 541.86 57148.81 88888.00 2002-11-18 03:51:28.882 322 15704.31 542.36 57148.20 88888.00 2002-11-18 03:51:29.882 322 15704.44 541.98 57149.42 88888.00 2002-11-18 03:51:30.882 322 15704.57 541.86 57148.32 88888.00 2002-11-18 03:51:31.882 322 15704.18 542.60 57148.57 88888.00 2002-11-18 03:51:32.882 322 15704.31 541.86 57148.45 88888.00 2002-11-18 03:51:33.882 322 15703.92 542.36 57148.69 88888.00 2002-11-18 03:51:34.882 322 15704.05 542.36 57148.20 88888.00 2002-11-18 03:51:35.882 322 15704.18 541.74 57148.81 88888.00 2002-11-18 03:51:36.882 322 15703.53 541.49 57148.81 88888.00 2002-11-18 03:51:37.882 322 15703.53 542.48 57148.32 88888.00 2002-11-18 03:51:38.882 322 15704.31 542.23 57148.69 88888.00 2002-11-18 03:51:39.882 322 15704.57 541.98 57148.69 88888.00 2002-11-18 03:51:40.882 322 15703.14 542.85 57149.05 88888.00 2002-11-18 03:51:41.882 322 15704.18 542.36 57148.45 88888.00 2002-11-18 03:51:42.882 322 15703.92 542.48 57148.81 88888.00 2002-11-18 03:51:43.882 322 15704.44 542.11 57147.96 88888.00 2002-11-18 03:51:44.882 322 15704.05 542.23 57148.69 88888.00 2002-11-18 03:51:45.882 322 15704.70 542.23 57148.08 88888.00 2002-11-18 03:51:46.882 322 15703.79 542.23 57148.93 88888.00 2002-11-18 03:51:47.882 322 15703.92 542.36 57148.20 88888.00 2002-11-18 03:51:48.882 322 15704.05 541.98 57148.69 88888.00 2002-11-18 03:51:49.882 322 15704.57 542.48 57148.57 88888.00 2002-11-18 03:51:50.882 322 15703.92 542.73 57148.57 88888.00 2002-11-18 03:51:51.882 322 15703.79 541.86 57148.45 88888.00 2002-11-18 03:51:52.882 322 15704.57 542.48 57147.83 88888.00 2002-11-18 03:51:53.882 322 15703.66 542.73 57147.96 88888.00 2002-11-18 03:51:54.882 322 15703.53 541.74 57148.08 88888.00 2002-11-18 03:51:55.882 322 15704.05 541.98 57148.57 88888.00 2002-11-18 03:51:56.882 322 15704.05 542.48 57147.83 88888.00 2002-11-18 03:51:57.882 322 15704.05 542.85 57148.57 88888.00 2002-11-18 03:51:58.882 322 15703.79 542.85 57148.32 88888.00 2002-11-18 03:51:59.882 322 15703.92 541.86 57148.57 88888.00 2002-11-18 03:52:00.882 322 15703.92 542.23 57148.32 88888.00 2002-11-18 03:52:01.882 322 15704.31 541.61 57148.57 88888.00 2002-11-18 03:52:02.882 322 15703.66 542.60 57147.96 88888.00 2002-11-18 03:52:03.882 322 15703.66 542.11 57148.08 88888.00 2002-11-18 03:52:04.882 322 15704.31 542.85 57148.08 88888.00 2002-11-18 03:52:05.882 322 15704.05 542.60 57148.20 88888.00 2002-11-18 03:52:06.882 322 15704.05 543.72 57147.71 88888.00 2002-11-18 03:52:07.882 322 15703.53 541.98 57148.20 88888.00 2002-11-18 03:52:08.882 322 15703.92 542.23 57148.45 88888.00 2002-11-18 03:52:09.882 322 15704.31 542.48 57148.32 88888.00 2002-11-18 03:52:10.882 322 15703.79 542.73 57147.83 88888.00 2002-11-18 03:52:11.882 322 15704.83 542.48 57148.20 88888.00 2002-11-18 03:52:12.882 322 15704.31 542.36 57148.20 88888.00 2002-11-18 03:52:13.882 322 15704.05 543.10 57147.83 88888.00 2002-11-18 03:52:14.882 322 15704.18 542.73 57148.32 88888.00 2002-11-18 03:52:15.882 322 15703.66 542.36 57147.22 88888.00 2002-11-18 03:52:16.882 322 15704.18 542.60 57148.08 88888.00 2002-11-18 03:52:17.882 322 15703.53 542.60 57148.32 88888.00 2002-11-18 03:52:18.882 322 15704.05 542.85 57147.46 88888.00 2002-11-18 03:52:19.882 322 15704.44 542.73 57147.83 88888.00 2002-11-18 03:52:20.882 322 15704.57 542.85 57148.08 88888.00 2002-11-18 03:52:21.882 322 15703.92 542.36 57148.45 88888.00 2002-11-18 03:52:22.882 322 15703.53 542.85 57148.20 88888.00 2002-11-18 03:52:23.882 322 15704.31 542.36 57148.32 88888.00 2002-11-18 03:52:24.882 322 15704.31 542.60 57148.45 88888.00 2002-11-18 03:52:25.882 322 15704.70 542.36 57147.71 88888.00 2002-11-18 03:52:26.882 322 15704.57 543.10 57147.46 88888.00 2002-11-18 03:52:27.882 322 15704.70 542.98 57148.20 88888.00 2002-11-18 03:52:28.882 322 15704.83 543.10 57147.46 88888.00 2002-11-18 03:52:29.882 322 15704.44 542.23 57146.98 88888.00 2002-11-18 03:52:30.882 322 15704.96 542.60 57148.08 88888.00 2002-11-18 03:52:31.882 322 15703.92 542.85 57147.71 88888.00 2002-11-18 03:52:32.882 322 15704.44 542.85 57147.83 88888.00 2002-11-18 03:52:33.882 322 15704.31 542.60 57147.83 88888.00 2002-11-18 03:52:34.882 322 15704.31 542.36 57147.83 88888.00 2002-11-18 03:52:35.882 322 15704.44 542.85 57148.08 88888.00 2002-11-18 03:52:36.882 322 15704.44 542.98 57147.59 88888.00 2002-11-18 03:52:37.882 322 15705.48 541.86 57147.59 88888.00 2002-11-18 03:52:38.882 322 15704.70 542.73 57147.34 88888.00 2002-11-18 03:52:39.882 322 15704.70 542.73 57147.96 88888.00 2002-11-18 03:52:40.882 322 15705.35 542.36 57147.34 88888.00 2002-11-18 03:52:41.882 322 15704.83 542.73 57147.34 88888.00 2002-11-18 03:52:42.882 322 15704.83 542.48 57148.93 88888.00 2002-11-18 03:52:43.882 322 15705.74 542.60 57147.96 88888.00 2002-11-18 03:52:44.882 322 15704.83 542.73 57147.46 88888.00 2002-11-18 03:52:45.882 322 15704.70 543.10 57147.96 88888.00 2002-11-18 03:52:46.882 322 15704.57 542.11 57147.96 88888.00 2002-11-18 03:52:47.882 322 15704.96 542.23 57147.83 88888.00 2002-11-18 03:52:48.882 322 15705.09 542.60 57146.98 88888.00 2002-11-18 03:52:49.882 322 15704.83 542.36 57148.45 88888.00 2002-11-18 03:52:50.882 322 15704.96 542.36 57147.83 88888.00 2002-11-18 03:52:51.882 322 15705.74 542.11 57147.71 88888.00 2002-11-18 03:52:52.882 322 15705.61 541.98 57147.83 88888.00 2002-11-18 03:52:53.882 322 15704.96 542.60 57147.22 88888.00 2002-11-18 03:52:54.882 322 15705.87 542.11 57148.08 88888.00 2002-11-18 03:52:55.882 322 15705.09 542.60 57148.08 88888.00 2002-11-18 03:52:56.882 322 15705.35 541.74 57147.59 88888.00 2002-11-18 03:52:57.882 322 15705.09 542.60 57147.59 88888.00 2002-11-18 03:52:58.882 322 15705.48 542.36 57147.83 88888.00 2002-11-18 03:52:59.882 322 15705.35 542.11 57147.96 88888.00 2002-11-18 03:53:00.882 322 15705.61 542.36 57147.34 88888.00 2002-11-18 03:53:01.882 322 15704.96 542.36 57147.83 88888.00 2002-11-18 03:53:02.882 322 15705.09 542.60 57147.34 88888.00 2002-11-18 03:53:03.882 322 15705.87 541.98 57147.71 88888.00 2002-11-18 03:53:04.882 322 15705.35 542.23 57147.83 88888.00 2002-11-18 03:53:05.882 322 15705.22 542.36 57147.46 88888.00 2002-11-18 03:53:06.882 322 15705.74 541.98 57147.22 88888.00 2002-11-18 03:53:07.882 322 15705.87 542.48 57147.71 88888.00 2002-11-18 03:53:08.882 322 15705.87 541.74 57148.08 88888.00 2002-11-18 03:53:09.882 322 15705.35 542.11 57147.46 88888.00 2002-11-18 03:53:10.882 322 15705.74 541.74 57148.08 88888.00 2002-11-18 03:53:11.882 322 15705.35 542.48 57148.08 88888.00 2002-11-18 03:53:12.882 322 15705.61 541.74 57147.46 88888.00 2002-11-18 03:53:13.882 322 15704.96 542.11 57147.34 88888.00 2002-11-18 03:53:14.882 322 15705.48 541.12 57148.45 88888.00 2002-11-18 03:53:15.882 322 15705.74 541.98 57147.10 88888.00 2002-11-18 03:53:16.882 322 15706.91 542.36 57147.10 88888.00 2002-11-18 03:53:17.882 322 15705.22 542.48 57147.83 88888.00 2002-11-18 03:53:18.882 322 15706.00 541.86 57147.59 88888.00 2002-11-18 03:53:19.882 322 15705.35 541.61 57147.10 88888.00 2002-11-18 03:53:20.882 322 15705.35 542.36 57147.59 88888.00 2002-11-18 03:53:21.882 322 15706.00 541.61 57147.34 88888.00 2002-11-18 03:53:22.882 322 15705.48 541.49 57147.83 88888.00 2002-11-18 03:53:23.882 322 15706.13 541.74 57147.83 88888.00 2002-11-18 03:53:24.882 322 15705.35 541.98 57147.46 88888.00 2002-11-18 03:53:25.882 322 15705.87 541.74 57146.73 88888.00 2002-11-18 03:53:26.882 322 15705.48 541.61 57146.98 88888.00 2002-11-18 03:53:27.882 322 15705.74 541.74 57147.22 88888.00 2002-11-18 03:53:28.882 322 15705.48 542.23 57147.10 88888.00 2002-11-18 03:53:29.882 322 15705.35 541.86 57146.86 88888.00 2002-11-18 03:53:30.882 322 15705.61 542.11 57147.59 88888.00 2002-11-18 03:53:31.882 322 15706.13 542.11 57147.59 88888.00 2002-11-18 03:53:32.882 322 15706.00 541.74 57147.59 88888.00 2002-11-18 03:53:33.882 322 15706.13 542.11 57147.59 88888.00 2002-11-18 03:53:34.882 322 15705.87 541.49 57147.59 88888.00 2002-11-18 03:53:35.882 322 15705.48 541.86 57147.22 88888.00 2002-11-18 03:53:36.882 322 15705.09 541.74 57146.73 88888.00 2002-11-18 03:53:37.882 322 15705.09 541.49 57147.34 88888.00 2002-11-18 03:53:38.882 322 15705.74 541.98 57146.73 88888.00 2002-11-18 03:53:39.882 322 15705.61 541.74 57147.22 88888.00 2002-11-18 03:53:40.882 322 15705.35 541.49 57146.49 88888.00 2002-11-18 03:53:41.882 322 15706.00 541.74 57146.49 88888.00 2002-11-18 03:53:42.882 322 15705.35 541.12 57146.61 88888.00 2002-11-18 03:53:43.882 322 15705.09 541.24 57146.86 88888.00 2002-11-18 03:53:44.882 322 15704.70 541.74 57147.34 88888.00 2002-11-18 03:53:45.882 322 15704.44 541.61 57146.86 88888.00 2002-11-18 03:53:46.882 322 15704.44 541.49 57147.10 88888.00 2002-11-18 03:53:47.882 322 15705.35 541.49 57146.86 88888.00 2002-11-18 03:53:48.882 322 15705.22 541.12 57146.61 88888.00 2002-11-18 03:53:49.882 322 15705.09 540.25 57146.98 88888.00 2002-11-18 03:53:50.882 322 15704.96 541.12 57146.61 88888.00 2002-11-18 03:53:51.882 322 15704.70 540.87 57146.98 88888.00 2002-11-18 03:53:52.882 322 15705.22 541.24 57146.86 88888.00 2002-11-18 03:53:53.882 322 15704.70 541.36 57146.86 88888.00 2002-11-18 03:53:54.882 322 15704.83 541.12 57146.86 88888.00 2002-11-18 03:53:55.882 322 15704.70 541.24 57146.98 88888.00 2002-11-18 03:53:56.882 322 15704.70 541.49 57146.49 88888.00 2002-11-18 03:53:57.882 322 15703.92 541.61 57147.34 88888.00 2002-11-18 03:53:58.882 322 15704.57 541.12 57146.86 88888.00 2002-11-18 03:53:59.882 322 15704.18 540.37 57146.86 88888.00 2002-11-18 03:54:00.882 322 15704.31 540.50 57146.86 88888.00 2002-11-18 03:54:01.882 322 15704.18 540.62 57146.73 88888.00 2002-11-18 03:54:02.882 322 15703.92 540.75 57146.98 88888.00 2002-11-18 03:54:03.882 322 15703.92 540.99 57146.86 88888.00 2002-11-18 03:54:04.882 322 15703.92 540.99 57146.61 88888.00 2002-11-18 03:54:05.882 322 15704.18 540.62 57146.98 88888.00 2002-11-18 03:54:06.882 322 15703.79 541.24 57146.61 88888.00 2002-11-18 03:54:07.882 322 15704.31 540.62 57146.12 88888.00 2002-11-18 03:54:08.882 322 15703.40 540.99 57145.88 88888.00 2002-11-18 03:54:09.882 322 15704.44 540.37 57146.12 88888.00 2002-11-18 03:54:10.882 322 15703.92 540.62 57146.24 88888.00 2002-11-18 03:54:11.882 322 15703.92 540.62 57145.51 88888.00 2002-11-18 03:54:12.882 322 15703.92 540.25 57146.00 88888.00 2002-11-18 03:54:13.882 322 15704.18 541.61 57146.24 88888.00 2002-11-18 03:54:14.882 322 15703.66 539.75 57145.88 88888.00 2002-11-18 03:54:15.882 322 15703.92 541.24 57145.51 88888.00 2002-11-18 03:54:16.882 322 15703.27 540.87 57145.63 88888.00 2002-11-18 03:54:17.882 322 15704.31 540.13 57145.88 88888.00 2002-11-18 03:54:18.882 322 15703.27 540.62 57145.51 88888.00 2002-11-18 03:54:19.882 322 15703.66 540.25 57146.00 88888.00 2002-11-18 03:54:20.882 322 15702.62 540.25 57145.63 88888.00 2002-11-18 03:54:21.882 322 15703.14 540.13 57145.75 88888.00 2002-11-18 03:54:22.882 322 15703.66 540.00 57145.75 88888.00 2002-11-18 03:54:23.882 322 15703.01 540.25 57145.02 88888.00 2002-11-18 03:54:24.882 322 15702.62 540.50 57144.90 88888.00 2002-11-18 03:54:25.882 322 15703.40 540.62 57145.39 88888.00 2002-11-18 03:54:26.882 322 15703.27 540.25 57145.63 88888.00 2002-11-18 03:54:27.882 322 15703.14 540.50 57145.14 88888.00 2002-11-18 03:54:28.882 322 15702.62 540.13 57145.27 88888.00 2002-11-18 03:54:29.882 322 15702.10 540.37 57145.51 88888.00 2002-11-18 03:54:30.882 322 15702.36 540.62 57144.53 88888.00 2002-11-18 03:54:31.882 322 15703.01 540.25 57145.27 88888.00 2002-11-18 03:54:32.882 322 15702.36 540.75 57145.14 88888.00 2002-11-18 03:54:33.882 322 15702.36 539.88 57144.90 88888.00 2002-11-18 03:54:34.882 322 15702.36 540.50 57144.65 88888.00 2002-11-18 03:54:35.882 322 15702.36 540.13 57144.78 88888.00 2002-11-18 03:54:36.882 322 15702.75 540.25 57145.14 88888.00 2002-11-18 03:54:37.882 322 15702.88 540.00 57144.65 88888.00 2002-11-18 03:54:38.882 322 15702.49 540.62 57144.41 88888.00 2002-11-18 03:54:39.882 322 15701.84 539.88 57144.16 88888.00 2002-11-18 03:54:40.882 322 15702.62 540.62 57143.80 88888.00 2002-11-18 03:54:41.882 322 15701.71 540.75 57144.29 88888.00 2002-11-18 03:54:42.882 322 15702.10 539.88 57144.41 88888.00 2002-11-18 03:54:43.882 322 15702.36 540.13 57144.41 88888.00 2002-11-18 03:54:44.882 322 15702.10 540.25 57143.92 88888.00 2002-11-18 03:54:45.882 322 15702.10 540.37 57144.16 88888.00 2002-11-18 03:54:46.882 322 15702.36 540.37 57143.92 88888.00 2002-11-18 03:54:47.882 322 15701.84 540.13 57143.92 88888.00 2002-11-18 03:54:48.882 322 15702.23 539.75 57144.41 88888.00 2002-11-18 03:54:49.882 322 15702.10 540.00 57144.04 88888.00 2002-11-18 03:54:50.882 322 15701.71 539.14 57143.55 88888.00 2002-11-18 03:54:51.882 322 15702.23 539.88 57143.19 88888.00 2002-11-18 03:54:52.882 322 15702.10 540.37 57143.31 88888.00 2002-11-18 03:54:53.882 322 15701.71 539.63 57144.65 88888.00 2002-11-18 03:54:54.882 322 15701.71 539.63 57143.92 88888.00 2002-11-18 03:54:55.882 322 15702.10 540.50 57143.55 88888.00 2002-11-18 03:54:56.882 322 15701.71 540.00 57143.92 88888.00 2002-11-18 03:54:57.882 322 15701.84 539.88 57143.80 88888.00 2002-11-18 03:54:58.882 322 15701.46 540.25 57143.43 88888.00 2002-11-18 03:54:59.882 322 15701.33 540.00 57143.92 88888.00 2002-11-18 03:55:00.882 322 15701.20 540.37 57143.68 88888.00 2002-11-18 03:55:01.882 322 15701.58 539.75 57143.55 88888.00 2002-11-18 03:55:02.882 322 15701.20 539.51 57143.68 88888.00 2002-11-18 03:55:03.882 322 15701.07 540.25 57142.94 88888.00 2002-11-18 03:55:04.882 322 15701.20 539.88 57143.07 88888.00 2002-11-18 03:55:05.882 322 15700.81 540.37 57142.94 88888.00 2002-11-18 03:55:06.882 322 15701.07 539.51 57142.70 88888.00 2002-11-18 03:55:07.882 322 15701.33 540.37 57143.07 88888.00 2002-11-18 03:55:08.882 322 15701.20 539.14 57142.94 88888.00 2002-11-18 03:55:09.882 322 15701.20 540.00 57143.43 88888.00 2002-11-18 03:55:10.882 322 15700.55 539.63 57143.43 88888.00 2002-11-18 03:55:11.882 322 15700.42 540.25 57143.19 88888.00 2002-11-18 03:55:12.882 322 15701.07 540.00 57143.19 88888.00 2002-11-18 03:55:13.882 322 15700.94 539.51 57143.07 88888.00 2002-11-18 03:55:14.882 322 15701.07 539.88 57142.70 88888.00 2002-11-18 03:55:15.882 322 15700.42 540.00 57142.94 88888.00 2002-11-18 03:55:16.882 322 15700.29 539.51 57143.07 88888.00 2002-11-18 03:55:17.882 322 15700.55 539.75 57143.19 88888.00 2002-11-18 03:55:18.882 322 15701.33 539.75 57142.45 88888.00 2002-11-18 03:55:19.882 322 15700.55 538.76 57142.57 88888.00 2002-11-18 03:55:20.882 322 15700.03 540.13 57142.70 88888.00 2002-11-18 03:55:21.882 322 15700.81 539.63 57142.57 88888.00 2002-11-18 03:55:22.882 322 15700.29 540.25 57141.96 88888.00 2002-11-18 03:55:23.882 322 15700.16 540.13 57143.07 88888.00 2002-11-18 03:55:24.882 322 15700.16 539.88 57142.21 88888.00 2002-11-18 03:55:25.882 322 15699.90 540.13 57142.70 88888.00 2002-11-18 03:55:26.882 322 15700.55 540.00 57142.21 88888.00 2002-11-18 03:55:27.882 322 15700.29 539.88 57142.70 88888.00 2002-11-18 03:55:28.882 322 15700.29 539.38 57142.45 88888.00 2002-11-18 03:55:29.882 322 15700.03 539.75 57142.09 88888.00 2002-11-18 03:55:30.882 322 15700.16 540.13 57142.45 88888.00 2002-11-18 03:55:31.882 322 15700.29 539.63 57142.82 88888.00 2002-11-18 03:55:32.882 322 15700.16 540.00 57142.09 88888.00 2002-11-18 03:55:33.882 322 15700.42 539.63 57141.48 88888.00 2002-11-18 03:55:34.882 322 15700.42 539.38 57142.57 88888.00 2002-11-18 03:55:35.882 322 15700.68 539.26 57142.33 88888.00 2002-11-18 03:55:36.882 322 15700.55 540.37 57142.33 88888.00 2002-11-18 03:55:37.882 322 15700.42 540.25 57142.45 88888.00 2002-11-18 03:55:38.882 322 15700.16 539.75 57142.21 88888.00 2002-11-18 03:55:39.882 322 15699.90 539.75 57141.84 88888.00 2002-11-18 03:55:40.882 322 15700.55 540.25 57142.09 88888.00 2002-11-18 03:55:41.882 322 15700.03 540.37 57141.60 88888.00 2002-11-18 03:55:42.882 322 15700.55 540.13 57142.33 88888.00 2002-11-18 03:55:43.882 322 15700.42 539.88 57141.96 88888.00 2002-11-18 03:55:44.882 322 15700.94 539.51 57141.84 88888.00 2002-11-18 03:55:45.882 322 15699.90 539.38 57142.33 88888.00 2002-11-18 03:55:46.882 322 15700.55 540.25 57141.96 88888.00 2002-11-18 03:55:47.882 322 15700.29 540.37 57141.72 88888.00 2002-11-18 03:55:48.882 322 15700.55 539.01 57141.84 88888.00 2002-11-18 03:55:49.882 322 15700.29 540.00 57142.21 88888.00 2002-11-18 03:55:50.882 322 15701.33 540.00 57141.48 88888.00 2002-11-18 03:55:51.882 322 15700.29 539.75 57142.33 88888.00 2002-11-18 03:55:52.882 322 15699.51 539.88 57141.60 88888.00 2002-11-18 03:55:53.882 322 15700.81 539.88 57141.84 88888.00 2002-11-18 03:55:54.882 322 15700.42 540.25 57142.09 88888.00 2002-11-18 03:55:55.882 322 15700.94 539.75 57142.33 88888.00 2002-11-18 03:55:56.882 322 15700.81 540.37 57142.45 88888.00 2002-11-18 03:55:57.882 322 15700.16 539.75 57142.09 88888.00 2002-11-18 03:55:58.882 322 15700.55 540.25 57142.33 88888.00 2002-11-18 03:55:59.882 322 15700.29 540.37 57142.09 88888.00 2002-11-18 03:56:00.882 322 15700.68 539.51 57141.60 88888.00 2002-11-18 03:56:01.882 322 15700.55 540.37 57141.72 88888.00 2002-11-18 03:56:02.882 322 15699.90 540.25 57142.45 88888.00 2002-11-18 03:56:03.882 322 15700.16 539.26 57141.23 88888.00 2002-11-18 03:56:04.882 322 15699.90 540.87 57141.11 88888.00 2002-11-18 03:56:05.882 322 15701.33 540.62 57141.96 88888.00 2002-11-18 03:56:06.882 322 15700.81 540.25 57141.96 88888.00 2002-11-18 03:56:07.882 322 15700.42 540.37 57142.21 88888.00 2002-11-18 03:56:08.882 322 15701.07 540.37 57141.23 88888.00 2002-11-18 03:56:09.882 322 15700.42 539.88 57141.72 88888.00 2002-11-18 03:56:10.882 322 15701.33 540.13 57141.48 88888.00 2002-11-18 03:56:11.882 322 15700.94 541.49 57141.35 88888.00 2002-11-18 03:56:12.882 322 15700.68 540.25 57141.23 88888.00 2002-11-18 03:56:13.882 322 15699.90 540.13 57141.48 88888.00 2002-11-18 03:56:14.882 322 15700.42 540.13 57142.09 88888.00 2002-11-18 03:56:15.882 322 15700.81 540.87 57141.84 88888.00 2002-11-18 03:56:16.882 322 15700.68 540.99 57141.48 88888.00 2002-11-18 03:56:17.882 322 15700.16 540.50 57141.48 88888.00 2002-11-18 03:56:18.882 322 15700.42 540.62 57141.72 88888.00 2002-11-18 03:56:19.882 322 15700.42 540.25 57141.60 88888.00 2002-11-18 03:56:20.882 322 15700.94 540.75 57141.96 88888.00 2002-11-18 03:56:21.882 322 15700.81 540.50 57141.96 88888.00 2002-11-18 03:56:22.882 322 15701.07 540.75 57142.70 88888.00 2002-11-18 03:56:23.882 322 15700.42 540.13 57141.35 88888.00 2002-11-18 03:56:24.882 322 15700.68 540.25 57141.84 88888.00 2002-11-18 03:56:25.882 322 15700.68 540.62 57141.84 88888.00 2002-11-18 03:56:26.882 322 15700.94 540.37 57141.48 88888.00 2002-11-18 03:56:27.882 322 15701.46 540.50 57141.84 88888.00 2002-11-18 03:56:28.882 322 15701.07 540.50 57141.35 88888.00 2002-11-18 03:56:29.882 322 15701.33 540.87 57142.09 88888.00 2002-11-18 03:56:30.882 322 15700.16 540.50 57141.84 88888.00 2002-11-18 03:56:31.882 322 15701.07 540.50 57141.84 88888.00 2002-11-18 03:56:32.882 322 15701.46 540.62 57141.84 88888.00 2002-11-18 03:56:33.882 322 15700.81 541.36 57141.48 88888.00 2002-11-18 03:56:34.882 322 15701.07 540.99 57141.48 88888.00 2002-11-18 03:56:35.882 322 15700.94 541.24 57141.23 88888.00 2002-11-18 03:56:36.882 322 15701.46 540.87 57142.09 88888.00 2002-11-18 03:56:37.882 322 15701.71 540.50 57141.48 88888.00 2002-11-18 03:56:38.882 322 15701.46 540.75 57141.84 88888.00 2002-11-18 03:56:39.882 322 15701.07 540.75 57141.60 88888.00 2002-11-18 03:56:40.882 322 15701.20 540.50 57141.23 88888.00 2002-11-18 03:56:41.882 322 15701.71 541.24 57142.57 88888.00 2002-11-18 03:56:42.882 322 15701.58 541.24 57142.09 88888.00 2002-11-18 03:56:43.882 322 15701.71 540.13 57141.60 88888.00 2002-11-18 03:56:44.882 322 15700.81 541.49 57141.35 88888.00 2002-11-18 03:56:45.882 322 15701.71 541.24 57141.60 88888.00 2002-11-18 03:56:46.882 322 15701.33 541.61 57142.57 88888.00 2002-11-18 03:56:47.882 322 15701.20 541.49 57141.60 88888.00 2002-11-18 03:56:48.882 322 15701.97 541.24 57141.84 88888.00 2002-11-18 03:56:49.882 322 15701.07 540.99 57141.48 88888.00 2002-11-18 03:56:50.882 322 15701.71 541.98 57142.33 88888.00 2002-11-18 03:56:51.882 322 15701.58 541.36 57142.33 88888.00 2002-11-18 03:56:52.882 322 15701.71 541.49 57142.21 88888.00 2002-11-18 03:56:53.882 322 15701.46 541.36 57141.60 88888.00 2002-11-18 03:56:54.882 322 15701.33 541.98 57141.60 88888.00 2002-11-18 03:56:55.882 322 15701.71 541.36 57141.72 88888.00 2002-11-18 03:56:56.882 322 15701.71 541.49 57141.60 88888.00 2002-11-18 03:56:57.882 322 15701.97 541.61 57141.60 88888.00 2002-11-18 03:56:58.882 322 15701.97 540.99 57142.33 88888.00 2002-11-18 03:56:59.882 322 15702.10 541.24 57141.96 88888.00 2002-11-18 03:57:00.882 322 15702.75 541.74 57141.96 88888.00 2002-11-18 03:57:01.882 322 15701.84 541.74 57142.09 88888.00 2002-11-18 03:57:02.882 322 15702.23 542.11 57142.09 88888.00 2002-11-18 03:57:03.882 322 15702.23 541.61 57141.72 88888.00 2002-11-18 03:57:04.882 322 15702.10 541.36 57141.96 88888.00 2002-11-18 03:57:05.882 322 15702.75 541.86 57142.45 88888.00 2002-11-18 03:57:06.882 322 15702.49 542.23 57142.45 88888.00 2002-11-18 03:57:07.882 322 15701.71 542.23 57142.33 88888.00 2002-11-18 03:57:08.882 322 15701.97 542.48 57141.60 88888.00 2002-11-18 03:57:09.882 322 15701.97 541.12 57142.45 88888.00 2002-11-18 03:57:10.882 322 15702.75 541.61 57141.84 88888.00 2002-11-18 03:57:11.882 322 15702.23 541.74 57142.21 88888.00 2002-11-18 03:57:12.882 322 15702.23 541.98 57141.72 88888.00 2002-11-18 03:57:13.882 322 15702.75 542.48 57141.72 88888.00 2002-11-18 03:57:14.882 322 15702.49 541.86 57142.45 88888.00 2002-11-18 03:57:15.882 322 15702.23 541.74 57141.84 88888.00 2002-11-18 03:57:16.882 322 15702.49 541.86 57142.33 88888.00 2002-11-18 03:57:17.882 322 15702.62 542.36 57142.57 88888.00 2002-11-18 03:57:18.882 322 15702.36 541.86 57142.21 88888.00 2002-11-18 03:57:19.882 322 15702.36 542.36 57141.60 88888.00 2002-11-18 03:57:20.882 322 15702.62 542.23 57142.45 88888.00 2002-11-18 03:57:21.882 322 15702.88 542.11 57142.82 88888.00 2002-11-18 03:57:22.882 322 15702.49 542.23 57141.96 88888.00 2002-11-18 03:57:23.882 322 15702.62 542.23 57143.19 88888.00 2002-11-18 03:57:24.882 322 15703.14 542.23 57142.70 88888.00 2002-11-18 03:57:25.882 322 15703.01 541.74 57143.68 88888.00 2002-11-18 03:57:26.882 322 15701.97 542.11 57142.33 88888.00 2002-11-18 03:57:27.882 322 15702.75 541.98 57142.09 88888.00 2002-11-18 03:57:28.882 322 15703.79 542.11 57142.21 88888.00 2002-11-18 03:57:29.882 322 15703.14 542.11 57142.09 88888.00 2002-11-18 03:57:30.882 322 15702.75 542.48 57142.45 88888.00 2002-11-18 03:57:31.882 322 15703.27 541.98 57142.33 88888.00 2002-11-18 03:57:32.882 322 15703.01 542.36 57142.09 88888.00 2002-11-18 03:57:33.882 322 15703.40 542.98 57142.70 88888.00 2002-11-18 03:57:34.882 322 15703.27 543.22 57142.45 88888.00 2002-11-18 03:57:35.882 322 15703.27 542.23 57141.96 88888.00 2002-11-18 03:57:36.882 322 15703.01 542.48 57142.94 88888.00 2002-11-18 03:57:37.882 322 15703.79 542.23 57142.21 88888.00 2002-11-18 03:57:38.882 322 15703.53 542.73 57142.57 88888.00 2002-11-18 03:57:39.882 322 15703.14 542.73 57142.94 88888.00 2002-11-18 03:57:40.882 322 15703.92 542.85 57142.45 88888.00 2002-11-18 03:57:41.882 322 15703.79 542.98 57142.45 88888.00 2002-11-18 03:57:42.882 322 15704.18 542.23 57143.19 88888.00 2002-11-18 03:57:43.882 322 15704.18 542.98 57143.31 88888.00 2002-11-18 03:57:44.882 322 15703.27 542.60 57142.70 88888.00 2002-11-18 03:57:45.882 322 15703.53 542.60 57143.43 88888.00 2002-11-18 03:57:46.882 322 15703.40 542.60 57142.94 88888.00 2002-11-18 03:57:47.882 322 15703.53 542.23 57142.82 88888.00 2002-11-18 03:57:48.882 322 15703.27 542.85 57143.31 88888.00 2002-11-18 03:57:49.882 322 15703.66 542.73 57143.31 88888.00 2002-11-18 03:57:50.882 322 15703.40 543.10 57143.19 88888.00 2002-11-18 03:57:51.882 322 15703.92 542.98 57143.19 88888.00 2002-11-18 03:57:52.882 322 15704.05 542.73 57142.70 88888.00 2002-11-18 03:57:53.882 322 15704.31 543.59 57142.57 88888.00 2002-11-18 03:57:54.882 322 15703.66 542.73 57142.70 88888.00 2002-11-18 03:57:55.882 322 15703.92 542.85 57142.57 88888.00 2002-11-18 03:57:56.882 322 15704.31 542.60 57143.19 88888.00 2002-11-18 03:57:57.882 322 15703.53 543.22 57143.19 88888.00 2002-11-18 03:57:58.882 322 15703.79 543.47 57142.94 88888.00 2002-11-18 03:57:59.882 322 15703.66 542.73 57142.70 88888.00 2002-11-18 03:58:00.882 322 15703.53 542.73 57143.07 88888.00 2002-11-18 03:58:01.882 322 15703.92 543.10 57142.82 88888.00 2002-11-18 03:58:02.882 322 15703.92 543.22 57143.43 88888.00 2002-11-18 03:58:03.882 322 15704.18 543.35 57142.82 88888.00 2002-11-18 03:58:04.882 322 15703.66 543.10 57143.07 88888.00 2002-11-18 03:58:05.882 322 15704.05 543.35 57142.57 88888.00 2002-11-18 03:58:06.882 322 15704.05 542.85 57142.45 88888.00 2002-11-18 03:58:07.882 322 15704.44 542.73 57143.55 88888.00 2002-11-18 03:58:08.882 322 15703.92 543.10 57142.70 88888.00 2002-11-18 03:58:09.882 322 15704.05 542.85 57142.94 88888.00 2002-11-18 03:58:10.882 322 15703.53 543.22 57142.94 88888.00 2002-11-18 03:58:11.882 322 15704.57 542.60 57142.70 88888.00 2002-11-18 03:58:12.882 322 15704.70 543.22 57142.33 88888.00 2002-11-18 03:58:13.882 322 15703.40 543.10 57143.43 88888.00 2002-11-18 03:58:14.882 322 15704.31 543.22 57142.94 88888.00 2002-11-18 03:58:15.882 322 15703.92 543.22 57143.07 88888.00 2002-11-18 03:58:16.882 322 15703.79 543.10 57143.07 88888.00 2002-11-18 03:58:17.882 322 15703.66 542.36 57143.31 88888.00 2002-11-18 03:58:18.882 322 15704.18 543.35 57142.94 88888.00 2002-11-18 03:58:19.882 322 15703.79 543.59 57143.31 88888.00 2002-11-18 03:58:20.882 322 15703.66 543.35 57142.57 88888.00 2002-11-18 03:58:21.882 322 15703.92 542.60 57143.43 88888.00 2002-11-18 03:58:22.882 322 15703.79 543.22 57142.33 88888.00 2002-11-18 03:58:23.882 322 15704.18 543.10 57143.31 88888.00 2002-11-18 03:58:24.882 322 15703.79 543.35 57143.31 88888.00 2002-11-18 03:58:25.882 322 15704.05 543.59 57143.31 88888.00 2002-11-18 03:58:26.882 322 15703.79 543.35 57142.57 88888.00 2002-11-18 03:58:27.882 322 15703.92 543.59 57143.19 88888.00 2002-11-18 03:58:28.882 322 15704.05 543.10 57143.31 88888.00 2002-11-18 03:58:29.882 322 15703.40 542.73 57142.70 88888.00 2002-11-18 03:58:30.882 322 15703.92 542.98 57142.70 88888.00 2002-11-18 03:58:31.882 322 15704.05 542.98 57143.55 88888.00 2002-11-18 03:58:32.882 322 15704.96 542.60 57142.70 88888.00 2002-11-18 03:58:33.882 322 15704.18 542.98 57143.55 88888.00 2002-11-18 03:58:34.882 322 15703.79 543.59 57142.94 88888.00 2002-11-18 03:58:35.882 322 15704.70 543.10 57143.19 88888.00 2002-11-18 03:58:36.882 322 15703.92 542.85 57143.31 88888.00 2002-11-18 03:58:37.882 322 15703.92 543.22 57143.07 88888.00 2002-11-18 03:58:38.882 322 15703.92 542.60 57142.57 88888.00 2002-11-18 03:58:39.882 322 15704.44 543.22 57142.94 88888.00 2002-11-18 03:58:40.882 322 15703.92 542.85 57143.31 88888.00 2002-11-18 03:58:41.882 322 15703.27 542.73 57143.55 88888.00 2002-11-18 03:58:42.882 322 15703.01 542.98 57143.31 88888.00 2002-11-18 03:58:43.882 322 15704.05 542.85 57143.19 88888.00 2002-11-18 03:58:44.882 322 15704.05 543.10 57142.94 88888.00 2002-11-18 03:58:45.882 322 15703.79 542.36 57143.31 88888.00 2002-11-18 03:58:46.882 322 15704.44 543.22 57143.07 88888.00 2002-11-18 03:58:47.882 322 15703.79 542.85 57142.94 88888.00 2002-11-18 03:58:48.882 322 15703.66 542.85 57143.80 88888.00 2002-11-18 03:58:49.882 322 15703.79 542.23 57143.31 88888.00 2002-11-18 03:58:50.882 322 15703.79 542.73 57142.82 88888.00 2002-11-18 03:58:51.882 322 15703.66 542.48 57142.94 88888.00 2002-11-18 03:58:52.882 322 15703.92 542.48 57143.43 88888.00 2002-11-18 03:58:53.882 322 15703.53 543.10 57142.94 88888.00 2002-11-18 03:58:54.882 322 15703.53 542.48 57142.94 88888.00 2002-11-18 03:58:55.882 322 15704.31 542.98 57143.55 88888.00 2002-11-18 03:58:56.882 322 15703.79 542.73 57143.55 88888.00 2002-11-18 03:58:57.882 322 15703.27 542.48 57142.94 88888.00 2002-11-18 03:58:58.882 322 15704.31 542.98 57143.31 88888.00 2002-11-18 03:58:59.882 322 15703.79 542.36 57142.82 88888.00 2002-11-18 03:59:00.882 322 15703.53 542.60 57143.55 88888.00 2002-11-18 03:59:01.882 322 15704.44 542.36 57143.68 88888.00 2002-11-18 03:59:02.882 322 15703.40 542.48 57143.43 88888.00 2002-11-18 03:59:03.882 322 15703.92 542.98 57143.07 88888.00 2002-11-18 03:59:04.882 322 15703.53 542.60 57143.55 88888.00 2002-11-18 03:59:05.882 322 15704.05 542.73 57142.94 88888.00 2002-11-18 03:59:06.882 322 15703.79 541.86 57143.68 88888.00 2002-11-18 03:59:07.882 322 15703.40 542.98 57143.68 88888.00 2002-11-18 03:59:08.882 322 15703.40 543.10 57142.45 88888.00 2002-11-18 03:59:09.882 322 15703.92 542.48 57143.80 88888.00 2002-11-18 03:59:10.882 322 15703.66 542.98 57143.31 88888.00 2002-11-18 03:59:11.882 322 15704.44 542.23 57142.70 88888.00 2002-11-18 03:59:12.882 322 15704.70 542.73 57143.68 88888.00 2002-11-18 03:59:13.882 322 15704.05 542.85 57143.07 88888.00 2002-11-18 03:59:14.882 322 15704.05 542.36 57143.19 88888.00 2002-11-18 03:59:15.882 322 15703.92 542.36 57142.94 88888.00 2002-11-18 03:59:16.882 322 15703.92 542.11 57143.19 88888.00 2002-11-18 03:59:17.882 322 15703.14 542.73 57143.07 88888.00 2002-11-18 03:59:18.882 322 15703.66 541.86 57142.82 88888.00 2002-11-18 03:59:19.882 322 15702.88 542.48 57144.04 88888.00 2002-11-18 03:59:20.882 322 15703.92 542.48 57143.19 88888.00 2002-11-18 03:59:21.882 322 15703.53 542.23 57143.31 88888.00 2002-11-18 03:59:22.882 322 15703.79 541.98 57143.07 88888.00 2002-11-18 03:59:23.882 322 15703.40 542.23 57143.43 88888.00 2002-11-18 03:59:24.882 322 15704.31 541.61 57143.31 88888.00 2002-11-18 03:59:25.882 322 15703.53 542.73 57143.43 88888.00 2002-11-18 03:59:26.882 322 15703.27 542.73 57143.19 88888.00 2002-11-18 03:59:27.882 322 15703.66 542.11 57143.07 88888.00 2002-11-18 03:59:28.882 322 15703.79 542.48 57142.94 88888.00 2002-11-18 03:59:29.882 322 15703.66 542.73 57142.94 88888.00 2002-11-18 03:59:30.882 322 15703.79 541.86 57143.07 88888.00 2002-11-18 03:59:31.882 322 15703.27 542.60 57143.19 88888.00 2002-11-18 03:59:32.882 322 15703.92 542.60 57143.92 88888.00 2002-11-18 03:59:33.882 322 15703.66 542.23 57143.55 88888.00 2002-11-18 03:59:34.882 322 15703.14 542.60 57143.55 88888.00 2002-11-18 03:59:35.882 322 15703.40 542.23 57143.19 88888.00 2002-11-18 03:59:36.882 322 15703.92 542.36 57143.19 88888.00 2002-11-18 03:59:37.882 322 15703.27 542.73 57143.19 88888.00 2002-11-18 03:59:38.882 322 15704.05 542.48 57143.07 88888.00 2002-11-18 03:59:39.882 322 15703.14 542.36 57143.92 88888.00 2002-11-18 03:59:40.882 322 15703.53 541.61 57143.07 88888.00 2002-11-18 03:59:41.882 322 15703.40 542.73 57143.31 88888.00 2002-11-18 03:59:42.882 322 15703.01 542.48 57143.19 88888.00 2002-11-18 03:59:43.882 322 15702.88 541.61 57143.19 88888.00 2002-11-18 03:59:44.882 322 15703.40 541.98 57142.82 88888.00 2002-11-18 03:59:45.882 322 15703.40 542.23 57143.31 88888.00 2002-11-18 03:59:46.882 322 15703.40 541.98 57143.19 88888.00 2002-11-18 03:59:47.882 322 15703.27 541.98 57143.31 88888.00 2002-11-18 03:59:48.882 322 15703.40 541.36 57143.55 88888.00 2002-11-18 03:59:49.882 322 15703.27 541.98 57142.82 88888.00 2002-11-18 03:59:50.882 322 15703.40 541.86 57143.07 88888.00 2002-11-18 03:59:51.882 322 15703.66 541.98 57142.94 88888.00 2002-11-18 03:59:52.882 322 15703.01 542.73 57143.43 88888.00 2002-11-18 03:59:53.882 322 15703.14 541.98 57142.94 88888.00 2002-11-18 03:59:54.882 322 15702.88 542.11 57143.07 88888.00 2002-11-18 03:59:55.882 322 15702.49 541.86 57142.94 88888.00 2002-11-18 04:00:00.882 322 15703.01 541.98 57143.19 88888.00 2002-11-18 04:00:01.882 322 15703.40 541.61 57143.68 88888.00 2002-11-18 04:00:02.882 322 15702.62 541.61 57143.19 88888.00 2002-11-18 04:00:03.882 322 15703.14 541.49 57142.57 88888.00 2002-11-18 04:00:04.882 322 15702.62 542.11 57142.09 88888.00 2002-11-18 04:00:05.882 322 15702.23 541.49 57143.19 88888.00 2002-11-18 04:00:06.882 322 15702.62 541.36 57142.82 88888.00 2002-11-18 04:00:07.882 322 15703.14 541.74 57142.21 88888.00 2002-11-18 04:00:08.882 322 15703.27 541.61 57143.07 88888.00 2002-11-18 04:00:09.882 322 15703.40 541.12 57143.55 88888.00 2002-11-18 04:00:10.882 322 15703.66 541.24 57143.07 88888.00 2002-11-18 04:00:11.882 322 15703.27 542.11 57143.43 88888.00 2002-11-18 04:00:12.882 322 15702.75 541.24 57143.19 88888.00 2002-11-18 04:00:13.882 322 15703.27 541.12 57143.19 88888.00 2002-11-18 04:00:14.882 322 15702.88 541.74 57142.94 88888.00 2002-11-18 04:00:15.882 322 15703.66 542.11 57142.45 88888.00 2002-11-18 04:00:16.882 322 15703.14 541.61 57143.07 88888.00 2002-11-18 04:00:17.882 322 15703.14 541.86 57143.68 88888.00 2002-11-18 04:00:18.882 322 15703.14 541.24 57143.43 88888.00 2002-11-18 04:00:19.882 322 15704.05 540.99 57142.82 88888.00 2002-11-18 04:00:20.882 322 15703.53 541.12 57143.92 88888.00 2002-11-18 04:00:21.882 322 15702.49 541.61 57142.70 88888.00 2002-11-18 04:00:22.882 322 15702.88 541.61 57142.70 88888.00 2002-11-18 04:00:23.882 322 15703.66 540.99 57142.94 88888.00 2002-11-18 04:00:24.882 322 15703.27 541.36 57142.57 88888.00 2002-11-18 04:00:25.882 322 15703.27 541.49 57142.94 88888.00 2002-11-18 04:00:26.882 322 15703.14 541.86 57143.55 88888.00 2002-11-18 04:00:27.882 322 15702.62 541.24 57143.43 88888.00 2002-11-18 04:00:28.882 322 15703.53 541.74 57142.70 88888.00 2002-11-18 04:00:29.882 322 15703.27 540.75 57142.82 88888.00 2002-11-18 04:00:30.882 322 15702.88 541.12 57142.94 88888.00 2002-11-18 04:00:31.882 322 15702.88 541.12 57142.94 88888.00 2002-11-18 04:00:32.882 322 15703.53 541.49 57142.70 88888.00 2002-11-18 04:00:33.882 322 15702.62 541.36 57142.94 88888.00 2002-11-18 04:00:34.882 322 15703.27 540.87 57143.55 88888.00 2002-11-18 04:00:35.882 322 15703.27 541.24 57142.45 88888.00 2002-11-18 04:00:36.882 322 15702.88 541.12 57143.07 88888.00 2002-11-18 04:00:37.882 322 15702.62 541.49 57143.92 88888.00 2002-11-18 04:00:38.882 322 15702.49 540.62 57143.31 88888.00 2002-11-18 04:00:39.882 322 15702.88 541.36 57142.94 88888.00 2002-11-18 04:00:40.882 322 15703.40 540.87 57143.31 88888.00 2002-11-18 04:00:41.882 322 15702.88 541.86 57142.94 88888.00 2002-11-18 04:00:42.882 322 15703.27 540.99 57142.82 88888.00 2002-11-18 04:00:43.882 322 15703.66 541.12 57143.19 88888.00 2002-11-18 04:00:44.882 322 15703.66 540.62 57142.94 88888.00 2002-11-18 04:00:45.882 322 15703.01 541.12 57142.70 88888.00 2002-11-18 04:00:46.882 322 15703.27 541.36 57143.55 88888.00 2002-11-18 04:00:47.882 322 15703.27 541.36 57143.07 88888.00 2002-11-18 04:00:48.882 322 15703.27 541.12 57143.92 88888.00 2002-11-18 04:00:49.882 322 15703.40 541.24 57142.57 88888.00 2002-11-18 04:00:50.882 322 15703.40 542.11 57142.70 88888.00 2002-11-18 04:00:51.882 322 15703.14 541.49 57143.55 88888.00 2002-11-18 04:00:52.882 322 15703.27 541.24 57142.82 88888.00 2002-11-18 04:00:53.882 322 15703.27 541.74 57143.07 88888.00 2002-11-18 04:00:54.882 322 15703.53 541.24 57142.57 88888.00 2002-11-18 04:00:55.882 322 15703.14 540.62 57142.57 88888.00 2002-11-18 04:00:56.882 322 15703.01 541.61 57142.94 88888.00 2002-11-18 04:00:57.882 322 15703.14 541.24 57142.45 88888.00 2002-11-18 04:00:58.882 322 15702.62 541.86 57142.94 88888.00 2002-11-18 04:00:59.882 322 15703.66 541.49 57143.31 88888.00 2002-11-18 04:01:00.882 322 15702.75 540.87 57142.70 88888.00 2002-11-18 04:01:01.882 322 15702.23 540.87 57142.45 88888.00 2002-11-18 04:01:02.882 322 15703.01 541.36 57143.31 88888.00 2002-11-18 04:01:03.882 322 15702.88 541.61 57143.31 88888.00 2002-11-18 04:01:04.882 322 15702.88 541.49 57142.94 88888.00 2002-11-18 04:01:05.882 322 15702.75 541.98 57143.19 88888.00 2002-11-18 04:01:06.882 322 15702.88 542.48 57143.19 88888.00 2002-11-18 04:01:07.882 322 15703.27 541.24 57142.82 88888.00 2002-11-18 04:01:08.882 322 15702.88 541.86 57143.31 88888.00 2002-11-18 04:01:09.882 322 15703.01 541.49 57143.31 88888.00 2002-11-18 04:01:10.882 322 15703.40 541.98 57143.31 88888.00 2002-11-18 04:01:11.882 322 15702.88 542.23 57143.55 88888.00 2002-11-18 04:01:12.882 322 15702.75 541.86 57143.55 88888.00 2002-11-18 04:01:13.882 322 15702.23 542.23 57142.57 88888.00 2002-11-18 04:01:14.882 322 15703.01 540.99 57142.57 88888.00 2002-11-18 04:01:15.882 322 15703.27 541.86 57142.33 88888.00 2002-11-18 04:01:16.882 322 15703.27 541.74 57142.70 88888.00 2002-11-18 04:01:17.882 322 15703.14 541.61 57142.57 88888.00 2002-11-18 04:01:18.882 322 15702.75 541.61 57143.43 88888.00 2002-11-18 04:01:19.882 322 15703.14 541.86 57142.33 88888.00 2002-11-18 04:01:20.882 322 15703.40 541.49 57142.82 88888.00 2002-11-18 04:01:21.882 322 15703.14 541.98 57142.82 88888.00 2002-11-18 04:01:22.882 322 15702.88 541.86 57142.21 88888.00 2002-11-18 04:01:23.882 322 15702.36 541.74 57143.31 88888.00 2002-11-18 04:01:24.882 322 15703.40 542.60 57142.33 88888.00 2002-11-18 04:01:25.882 322 15703.27 541.49 57142.09 88888.00 2002-11-18 04:01:26.882 322 15702.75 541.98 57142.94 88888.00 2002-11-18 04:01:27.882 322 15703.40 541.74 57142.82 88888.00 2002-11-18 04:01:28.882 322 15702.49 541.86 57142.82 88888.00 2002-11-18 04:01:29.882 322 15702.49 541.49 57142.82 88888.00 2002-11-18 04:01:30.882 322 15702.75 542.11 57143.07 88888.00 2002-11-18 04:01:31.882 322 15703.01 541.86 57142.57 88888.00 2002-11-18 04:01:32.882 322 15701.84 542.36 57142.33 88888.00 2002-11-18 04:01:33.882 322 15702.23 542.60 57142.94 88888.00 2002-11-18 04:01:34.882 322 15702.23 541.98 57142.45 88888.00 2002-11-18 04:01:35.882 322 15701.71 542.48 57142.21 88888.00 2002-11-18 04:01:36.882 322 15701.33 541.49 57142.45 88888.00 2002-11-18 04:01:37.882 322 15701.97 542.60 57143.31 88888.00 2002-11-18 04:01:38.882 322 15702.10 542.48 57142.82 88888.00 2002-11-18 04:01:39.882 322 15702.36 542.36 57141.96 88888.00 2002-11-18 04:01:40.882 322 15702.10 542.48 57142.09 88888.00 2002-11-18 04:01:41.882 322 15701.97 541.86 57142.33 88888.00 2002-11-18 04:01:42.882 322 15701.97 542.98 57141.96 88888.00 2002-11-18 04:01:43.882 322 15702.10 542.48 57142.09 88888.00 2002-11-18 04:01:44.882 322 15701.97 542.60 57142.21 88888.00 2002-11-18 04:01:45.882 322 15701.84 542.48 57142.33 88888.00 2002-11-18 04:01:46.882 322 15701.97 542.73 57141.84 88888.00 2002-11-18 04:01:47.882 322 15701.33 542.36 57142.33 88888.00 2002-11-18 04:01:48.882 322 15701.71 542.85 57142.33 88888.00 2002-11-18 04:01:49.882 322 15701.46 542.48 57141.72 88888.00 2002-11-18 04:01:50.882 322 15700.81 542.36 57141.96 88888.00 2002-11-18 04:01:51.882 322 15701.20 542.73 57141.84 88888.00 2002-11-18 04:01:52.882 322 15700.81 542.48 57141.23 88888.00 2002-11-18 04:01:53.882 322 15701.33 542.73 57142.21 88888.00 2002-11-18 04:01:54.882 322 15700.94 542.60 57141.72 88888.00 2002-11-18 04:01:55.882 322 15701.33 542.60 57141.84 88888.00 2002-11-18 04:01:56.882 322 15701.20 542.48 57142.21 88888.00 2002-11-18 04:01:57.882 322 15701.84 542.60 57141.84 88888.00 2002-11-18 04:01:58.882 322 15701.58 542.85 57142.09 88888.00 2002-11-18 04:01:59.882 322 15701.20 542.11 57142.21 88888.00 2002-11-18 04:02:00.882 322 15701.84 543.35 57141.84 88888.00 2002-11-18 04:02:01.882 322 15701.07 542.98 57141.84 88888.00 2002-11-18 04:02:02.882 322 15701.71 543.10 57142.57 88888.00 2002-11-18 04:02:03.882 322 15701.33 542.11 57142.21 88888.00 2002-11-18 04:02:04.882 322 15701.33 542.36 57141.11 88888.00 2002-11-18 04:02:05.882 322 15701.33 542.73 57141.84 88888.00 2002-11-18 04:02:06.882 322 15701.20 542.48 57141.72 88888.00 2002-11-18 04:02:07.882 322 15701.20 542.60 57141.72 88888.00 2002-11-18 04:02:08.882 322 15701.20 542.60 57141.23 88888.00 2002-11-18 04:02:09.882 322 15700.94 542.73 57141.35 88888.00 2002-11-18 04:02:10.882 322 15701.46 542.23 57141.84 88888.00 2002-11-18 04:02:11.882 322 15701.20 542.85 57142.09 88888.00 2002-11-18 04:02:12.882 322 15700.55 543.47 57142.09 88888.00 2002-11-18 04:02:13.882 322 15701.20 542.85 57141.60 88888.00 2002-11-18 04:02:14.882 322 15700.94 542.48 57140.74 88888.00 2002-11-18 04:02:15.882 322 15700.29 542.60 57141.72 88888.00 2002-11-18 04:02:16.882 322 15700.94 542.60 57141.84 88888.00 2002-11-18 04:02:17.882 322 15700.68 543.47 57141.23 88888.00 2002-11-18 04:02:18.882 322 15700.55 543.10 57141.60 88888.00 2002-11-18 04:02:19.882 322 15701.07 542.98 57141.72 88888.00 2002-11-18 04:02:20.882 322 15701.46 542.73 57140.98 88888.00 2002-11-18 04:02:21.882 322 15701.33 543.59 57141.23 88888.00 2002-11-18 04:02:22.882 322 15701.33 543.22 57141.84 88888.00 2002-11-18 04:02:23.882 322 15701.07 543.59 57140.98 88888.00 2002-11-18 04:02:24.882 322 15701.20 543.47 57141.23 88888.00 2002-11-18 04:02:25.882 322 15701.20 542.98 57141.11 88888.00 2002-11-18 04:02:26.882 322 15701.20 543.22 57141.96 88888.00 2002-11-18 04:02:27.882 322 15700.94 543.59 57140.98 88888.00 2002-11-18 04:02:28.882 322 15700.94 542.48 57140.74 88888.00 2002-11-18 04:02:29.882 322 15701.20 543.59 57141.48 88888.00 2002-11-18 04:02:30.882 322 15701.46 543.59 57141.84 88888.00 2002-11-18 04:02:31.882 322 15701.46 544.09 57141.96 88888.00 2002-11-18 04:02:32.882 322 15700.94 543.47 57141.35 88888.00 2002-11-18 04:02:33.882 322 15700.55 543.72 57141.48 88888.00 2002-11-18 04:02:34.882 322 15701.71 543.72 57141.11 88888.00 2002-11-18 04:02:35.882 322 15701.58 543.47 57141.35 88888.00 2002-11-18 04:02:36.882 322 15701.84 543.35 57141.35 88888.00 2002-11-18 04:02:37.882 322 15701.58 542.98 57141.23 88888.00 2002-11-18 04:02:38.882 322 15702.36 543.72 57141.60 88888.00 2002-11-18 04:02:39.882 322 15700.81 543.35 57141.48 88888.00 2002-11-18 04:02:40.882 322 15702.23 542.85 57141.11 88888.00 2002-11-18 04:02:41.882 322 15701.84 543.35 57141.48 88888.00 2002-11-18 04:02:42.882 322 15701.33 543.97 57140.86 88888.00 2002-11-18 04:02:43.882 322 15701.71 543.59 57141.35 88888.00 2002-11-18 04:02:44.882 322 15702.49 543.72 57140.86 88888.00 2002-11-18 04:02:45.882 322 15701.71 543.59 57141.23 88888.00 2002-11-18 04:02:46.882 322 15701.97 543.97 57141.60 88888.00 2002-11-18 04:02:47.882 322 15701.84 544.09 57141.23 88888.00 2002-11-18 04:02:48.882 322 15701.97 543.59 57141.11 88888.00 2002-11-18 04:02:49.882 322 15701.46 543.84 57140.86 88888.00 2002-11-18 04:02:50.882 322 15701.46 543.72 57141.35 88888.00 2002-11-18 04:02:51.882 322 15701.84 543.97 57140.86 88888.00 2002-11-18 04:02:52.882 322 15702.10 543.97 57141.84 88888.00 2002-11-18 04:02:53.882 322 15701.46 543.84 57141.23 88888.00 2002-11-18 04:02:54.882 322 15701.97 543.84 57141.60 88888.00 2002-11-18 04:02:55.882 322 15702.10 543.97 57141.11 88888.00 2002-11-18 04:02:56.882 322 15701.97 543.97 57140.62 88888.00 2002-11-18 04:02:57.882 322 15701.84 543.47 57140.98 88888.00 2002-11-18 04:02:58.882 322 15701.84 543.97 57141.23 88888.00 2002-11-18 04:02:59.882 322 15702.10 543.10 57141.48 88888.00 2002-11-18 04:03:00.882 322 15701.97 543.35 57140.62 88888.00 2002-11-18 04:03:01.882 322 15702.49 543.84 57140.86 88888.00 2002-11-18 04:03:02.882 322 15701.97 543.35 57141.35 88888.00 2002-11-18 04:03:03.882 322 15702.49 544.34 57141.11 88888.00 2002-11-18 04:03:04.882 322 15702.36 543.72 57141.60 88888.00 2002-11-18 04:03:05.882 322 15702.75 544.21 57140.98 88888.00 2002-11-18 04:03:06.882 322 15702.75 544.34 57141.11 88888.00 2002-11-18 04:03:07.882 322 15702.36 543.59 57140.86 88888.00 2002-11-18 04:03:08.882 322 15702.75 543.84 57141.23 88888.00 2002-11-18 04:03:09.882 322 15702.49 544.21 57140.98 88888.00 2002-11-18 04:03:10.882 322 15703.14 543.72 57140.98 88888.00 2002-11-18 04:03:11.882 322 15702.49 544.09 57141.23 88888.00 2002-11-18 04:03:12.882 322 15702.62 544.59 57140.98 88888.00 2002-11-18 04:03:13.882 322 15703.14 543.72 57140.74 88888.00 2002-11-18 04:03:14.882 322 15703.53 543.97 57141.11 88888.00 2002-11-18 04:03:15.882 322 15702.62 543.97 57141.11 88888.00 2002-11-18 04:03:16.882 322 15703.01 543.97 57141.35 88888.00 2002-11-18 04:03:17.882 322 15703.14 544.46 57141.23 88888.00 2002-11-18 04:03:18.882 322 15702.88 544.83 57141.60 88888.00 2002-11-18 04:03:19.882 322 15703.14 544.46 57141.23 88888.00 2002-11-18 04:03:20.882 322 15703.14 544.34 57140.86 88888.00 2002-11-18 04:03:21.882 322 15703.66 544.09 57141.23 88888.00 2002-11-18 04:03:22.882 322 15703.53 544.71 57141.11 88888.00 2002-11-18 04:03:23.882 322 15702.88 544.34 57140.98 88888.00 2002-11-18 04:03:24.882 322 15703.27 543.72 57141.96 88888.00 2002-11-18 04:03:25.882 322 15703.40 544.71 57141.35 88888.00 2002-11-18 04:03:26.882 322 15703.27 543.72 57141.60 88888.00 2002-11-18 04:03:27.882 322 15703.66 544.34 57141.35 88888.00 2002-11-18 04:03:28.882 322 15703.79 544.34 57141.11 88888.00 2002-11-18 04:03:29.882 322 15703.53 544.09 57141.60 88888.00 2002-11-18 04:03:30.882 322 15703.40 543.97 57141.60 88888.00 2002-11-18 04:03:31.882 322 15703.92 543.72 57141.11 88888.00 2002-11-18 04:03:32.882 322 15703.14 544.46 57141.96 88888.00 2002-11-18 04:03:33.882 322 15703.14 544.96 57141.72 88888.00 2002-11-18 04:03:34.882 322 15703.66 544.46 57140.74 88888.00 2002-11-18 04:03:35.882 322 15703.53 544.96 57141.23 88888.00 2002-11-18 04:03:36.882 322 15703.53 545.08 57141.11 88888.00 2002-11-18 04:03:37.882 322 15703.40 545.45 57140.86 88888.00 2002-11-18 04:03:38.882 322 15703.79 544.21 57140.62 88888.00 2002-11-18 04:03:39.882 322 15703.53 543.97 57141.60 88888.00 2002-11-18 04:03:40.882 322 15704.18 544.46 57141.35 88888.00 2002-11-18 04:03:41.882 322 15703.66 544.59 57140.86 88888.00 2002-11-18 04:03:42.882 322 15703.66 545.08 57141.60 88888.00 2002-11-18 04:03:43.882 322 15703.92 544.71 57141.72 88888.00 2002-11-18 04:03:44.882 322 15704.44 544.09 57141.60 88888.00 2002-11-18 04:03:45.882 322 15704.18 545.20 57140.86 88888.00 2002-11-18 04:03:46.882 322 15704.05 544.59 57140.86 88888.00 2002-11-18 04:03:47.882 322 15704.31 544.34 57141.23 88888.00 2002-11-18 04:03:48.882 322 15704.31 544.59 57141.48 88888.00 2002-11-18 04:03:49.882 322 15703.79 544.34 57141.72 88888.00 2002-11-18 04:03:50.882 322 15704.31 544.71 57141.48 88888.00 2002-11-18 04:03:51.882 322 15703.66 544.34 57141.96 88888.00 2002-11-18 04:03:52.882 322 15704.70 544.59 57141.23 88888.00 2002-11-18 04:03:53.882 322 15704.18 544.59 57140.98 88888.00 2002-11-18 04:03:54.882 322 15704.70 544.83 57141.84 88888.00 2002-11-18 04:03:55.882 322 15703.92 544.09 57140.86 88888.00 2002-11-18 04:03:56.882 322 15704.18 544.71 57141.23 88888.00 2002-11-18 04:03:57.882 322 15703.66 544.46 57141.11 88888.00 2002-11-18 04:03:58.882 322 15703.92 544.46 57140.50 88888.00 2002-11-18 04:03:59.882 322 15704.18 544.34 57141.84 88888.00 2002-11-18 04:04:00.882 322 15703.92 544.46 57141.23 88888.00 2002-11-18 04:04:01.882 322 15704.31 544.21 57140.86 88888.00 2002-11-18 04:04:02.882 322 15704.18 544.59 57140.98 88888.00 2002-11-18 04:04:03.882 322 15704.44 544.34 57140.62 88888.00 2002-11-18 04:04:04.882 322 15703.66 544.71 57141.48 88888.00 2002-11-18 04:04:05.882 322 15704.18 543.97 57140.86 88888.00 2002-11-18 04:04:06.882 322 15704.05 544.46 57141.23 88888.00 2002-11-18 04:04:07.882 322 15703.92 545.33 57140.98 88888.00 2002-11-18 04:04:08.882 322 15704.57 544.34 57141.48 88888.00 2002-11-18 04:04:09.882 322 15704.18 544.46 57141.11 88888.00 2002-11-18 04:04:10.882 322 15703.66 544.83 57141.11 88888.00 2002-11-18 04:04:11.882 322 15704.05 544.34 57141.11 88888.00 2002-11-18 04:04:12.882 322 15703.92 544.21 57140.86 88888.00 2002-11-18 04:04:13.882 322 15704.18 544.71 57140.74 88888.00 2002-11-18 04:04:14.882 322 15703.66 544.83 57140.13 88888.00 2002-11-18 04:04:15.882 322 15703.66 544.71 57140.38 88888.00 2002-11-18 04:04:16.882 322 15704.57 544.83 57140.38 88888.00 2002-11-18 04:04:17.882 322 15704.05 544.71 57140.86 88888.00 2002-11-18 04:04:18.882 322 15704.18 544.83 57140.38 88888.00 2002-11-18 04:04:19.882 322 15704.44 544.21 57141.23 88888.00 2002-11-18 04:04:20.882 322 15703.66 544.46 57140.50 88888.00 2002-11-18 04:04:21.882 322 15704.05 544.83 57140.98 88888.00 2002-11-18 04:04:22.882 322 15704.44 544.46 57140.38 88888.00 2002-11-18 04:04:23.882 322 15703.79 544.71 57140.13 88888.00 2002-11-18 04:04:24.882 322 15703.53 544.59 57141.23 88888.00 2002-11-18 04:04:25.882 322 15703.92 544.59 57140.38 88888.00 2002-11-18 04:04:26.882 322 15704.05 544.59 57140.38 88888.00 2002-11-18 04:04:27.882 322 15704.18 544.59 57140.38 88888.00 2002-11-18 04:04:28.882 322 15704.05 544.21 57140.86 88888.00 2002-11-18 04:04:29.882 322 15703.27 544.59 57140.01 88888.00 2002-11-18 04:04:30.882 322 15704.18 545.45 57140.13 88888.00 2002-11-18 04:04:31.882 322 15704.31 544.71 57139.89 88888.00 2002-11-18 04:04:32.882 322 15704.05 544.21 57140.13 88888.00 2002-11-18 04:04:33.882 322 15704.31 544.96 57140.01 88888.00 2002-11-18 04:04:34.882 322 15704.83 544.46 57140.74 88888.00 2002-11-18 04:04:35.882 322 15703.92 545.08 57140.98 88888.00 2002-11-18 04:04:36.882 322 15704.18 544.59 57139.76 88888.00 2002-11-18 04:04:37.882 322 15703.92 545.08 57139.76 88888.00 2002-11-18 04:04:38.882 322 15704.18 543.35 57140.38 88888.00 2002-11-18 04:04:39.882 322 15703.66 544.83 57139.27 88888.00 2002-11-18 04:04:40.882 322 15703.79 544.09 57139.40 88888.00 2002-11-18 04:04:41.882 322 15703.66 544.71 57139.64 88888.00 2002-11-18 04:04:42.882 322 15703.79 544.83 57140.25 88888.00 2002-11-18 04:04:43.882 322 15703.79 543.72 57139.89 88888.00 2002-11-18 04:04:44.882 322 15704.18 544.83 57139.52 88888.00 2002-11-18 04:04:45.882 322 15704.18 543.97 57139.64 88888.00 2002-11-18 04:04:46.882 322 15703.66 544.21 57140.13 88888.00 2002-11-18 04:04:47.882 322 15704.18 544.21 57139.76 88888.00 2002-11-18 04:04:48.882 322 15704.05 544.71 57139.64 88888.00 2002-11-18 04:04:49.882 322 15703.66 544.09 57139.76 88888.00 2002-11-18 04:04:50.882 322 15704.70 544.59 57139.64 88888.00 2002-11-18 04:04:51.882 322 15704.44 544.71 57139.89 88888.00 2002-11-18 04:04:52.882 322 15704.31 544.46 57139.76 88888.00 2002-11-18 04:04:53.882 322 15704.31 544.34 57139.89 88888.00 2002-11-18 04:04:54.882 322 15704.83 544.46 57139.52 88888.00 2002-11-18 04:04:55.882 322 15704.31 544.59 57139.15 88888.00 2002-11-18 04:04:56.882 322 15704.44 544.59 57139.76 88888.00 2002-11-18 04:04:57.882 322 15704.83 543.59 57139.64 88888.00 2002-11-18 04:04:58.882 322 15704.96 544.83 57140.01 88888.00 2002-11-18 04:04:59.882 322 15704.44 544.83 57139.52 88888.00 2002-11-18 04:05:00.882 322 15704.44 544.46 57139.27 88888.00 2002-11-18 04:05:01.882 322 15705.35 543.97 57139.40 88888.00 2002-11-18 04:05:02.882 322 15705.09 544.59 57139.52 88888.00 2002-11-18 04:05:03.882 322 15704.31 544.46 57139.40 88888.00 2002-11-18 04:05:04.882 322 15704.70 544.83 57139.40 88888.00 2002-11-18 04:05:05.882 322 15705.09 544.71 57139.40 88888.00 2002-11-18 04:05:06.882 322 15704.83 544.34 57139.52 88888.00 2002-11-18 04:05:07.882 322 15705.22 544.46 57139.52 88888.00 2002-11-18 04:05:08.882 322 15704.18 544.59 57138.79 88888.00 2002-11-18 04:05:09.882 322 15704.57 544.46 57139.27 88888.00 2002-11-18 04:05:10.882 322 15704.18 544.09 57139.64 88888.00 2002-11-18 04:05:11.882 322 15705.48 544.59 57139.27 88888.00 2002-11-18 04:05:12.882 322 15704.96 544.21 57139.27 88888.00 2002-11-18 04:05:13.882 322 15704.96 544.71 57139.27 88888.00 2002-11-18 04:05:14.882 322 15705.22 544.83 57139.27 88888.00 2002-11-18 04:05:15.882 322 15704.96 544.96 57139.03 88888.00 2002-11-18 04:05:16.882 322 15704.96 545.08 57139.03 88888.00 2002-11-18 04:05:17.882 322 15705.48 544.34 57139.52 88888.00 2002-11-18 04:05:18.882 322 15704.70 544.46 57139.40 88888.00 2002-11-18 04:05:19.882 322 15705.35 543.47 57139.76 88888.00 2002-11-18 04:05:20.882 322 15704.44 544.71 57139.64 88888.00 2002-11-18 04:05:21.882 322 15704.83 544.96 57139.52 88888.00 2002-11-18 04:05:22.882 322 15705.87 544.83 57139.27 88888.00 2002-11-18 04:05:23.882 322 15705.09 545.08 57139.27 88888.00 2002-11-18 04:05:24.882 322 15705.48 544.83 57139.03 88888.00 2002-11-18 04:05:25.882 322 15705.22 544.83 57139.27 88888.00 2002-11-18 04:05:26.882 322 15704.96 544.34 57139.27 88888.00 2002-11-18 04:05:27.882 322 15705.09 544.96 57138.66 88888.00 2002-11-18 04:05:28.882 322 15704.96 544.83 57139.15 88888.00 2002-11-18 04:05:29.882 322 15705.09 545.08 57139.27 88888.00 2002-11-18 04:05:30.882 322 15705.61 544.09 57138.66 88888.00 2002-11-18 04:05:31.882 322 15704.70 544.09 57139.15 88888.00 2002-11-18 04:05:32.882 322 15705.22 544.59 57138.79 88888.00 2002-11-18 04:05:33.882 322 15705.48 544.21 57139.27 88888.00 2002-11-18 04:05:34.882 322 15705.35 544.21 57139.40 88888.00 2002-11-18 04:05:35.882 322 15705.48 545.08 57139.15 88888.00 2002-11-18 04:05:36.882 322 15705.09 544.59 57138.91 88888.00 2002-11-18 04:05:37.882 322 15705.61 544.34 57139.40 88888.00 2002-11-18 04:05:38.882 322 15705.22 544.46 57139.52 88888.00 2002-11-18 04:05:39.882 322 15705.61 544.34 57139.03 88888.00 2002-11-18 04:05:40.882 322 15705.48 544.21 57138.91 88888.00 2002-11-18 04:05:41.882 322 15706.13 543.97 57139.52 88888.00 2002-11-18 04:05:42.882 322 15705.61 544.59 57138.42 88888.00 2002-11-18 04:05:43.882 322 15705.09 544.21 57138.91 88888.00 2002-11-18 04:05:44.882 322 15704.70 543.84 57138.30 88888.00 2002-11-18 04:05:45.882 322 15705.48 544.71 57138.42 88888.00 2002-11-18 04:05:46.882 322 15706.00 544.34 57138.54 88888.00 2002-11-18 04:05:47.882 322 15706.26 544.34 57138.30 88888.00 2002-11-18 04:05:48.882 322 15705.87 544.83 57138.42 88888.00 2002-11-18 04:05:49.882 322 15705.35 544.83 57139.40 88888.00 2002-11-18 04:05:50.882 322 15705.48 544.83 57138.54 88888.00 2002-11-18 04:05:51.882 322 15706.26 544.59 57138.91 88888.00 2002-11-18 04:05:52.882 322 15706.00 544.71 57139.27 88888.00 2002-11-18 04:05:53.882 322 15706.00 544.83 57138.54 88888.00 2002-11-18 04:05:54.882 322 15705.61 544.59 57138.66 88888.00 2002-11-18 04:05:55.882 322 15706.00 544.71 57138.79 88888.00 2002-11-18 04:05:56.882 322 15706.00 544.59 57138.91 88888.00 2002-11-18 04:05:57.882 322 15705.74 544.21 57138.42 88888.00 2002-11-18 04:05:58.882 322 15706.00 544.96 57138.79 88888.00 2002-11-18 04:05:59.882 322 15705.74 544.46 57138.54 88888.00 2002-11-18 04:06:00.882 322 15706.26 544.34 57138.42 88888.00 2002-11-18 04:06:01.882 322 15706.39 543.97 57139.15 88888.00 2002-11-18 04:06:02.882 322 15706.52 543.97 57138.54 88888.00 2002-11-18 04:06:03.882 322 15706.26 543.97 57138.79 88888.00 2002-11-18 04:06:04.882 322 15706.52 544.34 57138.54 88888.00 2002-11-18 04:06:05.882 322 15706.91 544.46 57139.15 88888.00 2002-11-18 04:06:06.882 322 15706.26 544.21 57139.27 88888.00 2002-11-18 04:06:07.882 322 15706.52 544.59 57138.91 88888.00 2002-11-18 04:06:08.882 322 15706.52 544.59 57139.15 88888.00 2002-11-18 04:06:09.882 322 15706.13 544.09 57138.30 88888.00 2002-11-18 04:06:10.882 322 15706.52 544.21 57139.03 88888.00 2002-11-18 04:06:11.882 322 15705.87 543.72 57138.66 88888.00 2002-11-18 04:06:12.882 322 15706.26 544.83 57138.42 88888.00 2002-11-18 04:06:13.882 322 15706.52 544.21 57138.30 88888.00 2002-11-18 04:06:14.882 322 15707.04 544.21 57138.30 88888.00 2002-11-18 04:06:15.882 322 15706.39 544.34 57138.54 88888.00 2002-11-18 04:06:16.882 322 15707.04 544.21 57138.42 88888.00 2002-11-18 04:06:17.882 322 15706.78 544.21 57138.54 88888.00 2002-11-18 04:06:18.882 322 15707.04 543.97 57138.42 88888.00 2002-11-18 04:06:19.882 322 15707.04 544.59 57138.30 88888.00 2002-11-18 04:06:20.882 322 15707.04 544.21 57138.66 88888.00 2002-11-18 04:06:21.882 322 15706.65 544.34 57138.30 88888.00 2002-11-18 04:06:22.882 322 15706.39 544.09 57138.54 88888.00 2002-11-18 04:06:23.882 322 15706.52 544.09 57138.79 88888.00 2002-11-18 04:06:24.882 322 15707.04 544.59 57139.27 88888.00 2002-11-18 04:06:25.882 322 15707.17 544.09 57137.93 88888.00 2002-11-18 04:06:26.882 322 15706.39 543.84 57138.91 88888.00 2002-11-18 04:06:27.882 322 15706.52 544.09 57137.81 88888.00 2002-11-18 04:06:28.882 322 15706.65 543.97 57138.18 88888.00 2002-11-18 04:06:29.882 322 15706.78 544.09 57139.27 88888.00 2002-11-18 04:06:30.882 322 15707.04 544.46 57138.42 88888.00 2002-11-18 04:06:31.882 322 15707.30 544.21 57138.54 88888.00 2002-11-18 04:06:32.882 322 15707.30 544.71 57138.79 88888.00 2002-11-18 04:06:33.882 322 15707.30 544.59 57139.03 88888.00 2002-11-18 04:06:34.882 322 15707.04 544.46 57138.30 88888.00 2002-11-18 04:06:35.882 322 15707.56 544.09 57138.42 88888.00 2002-11-18 04:06:36.882 322 15707.30 544.34 57139.03 88888.00 2002-11-18 04:06:37.882 322 15707.04 543.97 57138.66 88888.00 2002-11-18 04:06:38.882 322 15707.17 544.46 57138.42 88888.00 2002-11-18 04:06:39.882 322 15707.04 544.71 57139.03 88888.00 2002-11-18 04:06:40.882 322 15707.17 544.59 57138.79 88888.00 2002-11-18 04:06:41.882 322 15707.17 543.97 57138.42 88888.00 2002-11-18 04:06:42.882 322 15707.30 544.34 57139.40 88888.00 2002-11-18 04:06:43.882 322 15707.04 543.97 57138.30 88888.00 2002-11-18 04:06:44.882 322 15707.43 544.46 57139.03 88888.00 2002-11-18 04:06:45.882 322 15707.04 544.09 57139.15 88888.00 2002-11-18 04:06:46.882 322 15706.91 544.09 57139.15 88888.00 2002-11-18 04:06:47.882 322 15707.17 543.97 57138.79 88888.00 2002-11-18 04:06:48.882 322 15707.56 544.96 57138.79 88888.00 2002-11-18 04:06:49.882 322 15706.78 544.09 57138.18 88888.00 2002-11-18 04:06:50.882 322 15707.56 543.72 57138.54 88888.00 2002-11-18 04:06:51.882 322 15706.65 543.35 57138.79 88888.00 2002-11-18 04:06:52.882 322 15707.43 543.97 57138.79 88888.00 2002-11-18 04:06:53.882 322 15707.30 543.72 57138.79 88888.00 2002-11-18 04:06:54.882 322 15707.56 544.34 57137.93 88888.00 2002-11-18 04:06:55.882 322 15707.04 544.46 57139.03 88888.00 2002-11-18 04:06:56.882 322 15707.04 544.09 57138.66 88888.00 2002-11-18 04:06:57.882 322 15707.69 543.84 57138.79 88888.00 2002-11-18 04:06:58.882 322 15707.30 543.59 57139.03 88888.00 2002-11-18 04:06:59.882 322 15707.43 543.47 57138.42 88888.00 2002-11-18 04:07:00.882 322 15707.30 543.97 57138.54 88888.00 2002-11-18 04:07:01.882 322 15706.78 543.97 57138.42 88888.00 2002-11-18 04:07:02.882 322 15707.17 543.47 57138.54 88888.00 2002-11-18 04:07:03.882 322 15707.69 543.47 57138.54 88888.00 2002-11-18 04:07:04.882 322 15706.39 543.35 57137.81 88888.00 2002-11-18 04:07:05.882 322 15707.04 543.59 57138.05 88888.00 2002-11-18 04:07:06.882 322 15706.52 543.22 57138.79 88888.00 2002-11-18 04:07:07.882 322 15707.30 543.59 57138.18 88888.00 2002-11-18 04:07:08.882 322 15707.30 543.84 57137.93 88888.00 2002-11-18 04:07:09.882 322 15706.52 543.59 57138.05 88888.00 2002-11-18 04:07:10.882 322 15706.78 543.10 57138.30 88888.00 2002-11-18 04:07:11.882 322 15707.04 543.47 57138.91 88888.00 2002-11-18 04:07:12.882 322 15707.56 543.10 57138.05 88888.00 2002-11-18 04:07:13.882 322 15707.04 543.10 57137.44 88888.00 2002-11-18 04:07:14.882 322 15706.52 543.59 57137.56 88888.00 2002-11-18 04:07:15.882 322 15706.65 543.22 57137.93 88888.00 2002-11-18 04:07:16.882 322 15707.04 543.84 57138.05 88888.00 2002-11-18 04:07:17.882 322 15707.17 543.47 57137.56 88888.00 2002-11-18 04:07:18.882 322 15707.30 543.35 57137.32 88888.00 2002-11-18 04:07:19.882 322 15706.39 543.35 57137.81 88888.00 2002-11-18 04:07:20.882 322 15706.26 543.22 57138.05 88888.00 2002-11-18 04:07:21.882 322 15706.78 541.98 57137.32 88888.00 2002-11-18 04:07:22.882 322 15705.87 543.97 57137.68 88888.00 2002-11-18 04:07:23.882 322 15705.87 543.10 57137.44 88888.00 2002-11-18 04:07:24.882 322 15706.52 543.22 57138.30 88888.00 2002-11-18 04:07:25.882 322 15706.13 543.22 57137.68 88888.00 2002-11-18 04:07:26.882 322 15706.65 543.35 57137.56 88888.00 2002-11-18 04:07:27.882 322 15706.26 542.60 57137.93 88888.00 2002-11-18 04:07:28.882 322 15706.13 543.22 57138.18 88888.00 2002-11-18 04:07:29.882 322 15706.13 542.85 57137.32 88888.00 2002-11-18 04:07:30.882 322 15705.61 542.98 57137.81 88888.00 2002-11-18 04:07:31.882 322 15706.13 543.22 57137.93 88888.00 2002-11-18 04:07:32.882 322 15705.87 542.73 57137.20 88888.00 2002-11-18 04:07:33.882 322 15706.13 543.35 57137.81 88888.00 2002-11-18 04:07:34.882 322 15706.39 542.48 57136.95 88888.00 2002-11-18 04:07:35.882 322 15706.13 542.48 57137.93 88888.00 2002-11-18 04:07:36.882 322 15705.48 542.85 57137.93 88888.00 2002-11-18 04:07:37.882 322 15706.13 542.60 57137.56 88888.00 2002-11-18 04:07:38.882 322 15705.87 542.98 57136.95 88888.00 2002-11-18 04:07:39.882 322 15705.35 542.73 57137.93 88888.00 2002-11-18 04:07:40.882 322 15705.87 543.10 57137.07 88888.00 2002-11-18 04:07:41.882 322 15705.74 543.47 57137.81 88888.00 2002-11-18 04:07:42.882 322 15705.87 543.10 57137.56 88888.00 2002-11-18 04:07:43.882 322 15704.96 542.73 57136.71 88888.00 2002-11-18 04:07:44.882 322 15705.35 543.35 57137.32 88888.00 2002-11-18 04:07:45.882 322 15705.61 543.47 57137.20 88888.00 2002-11-18 04:07:46.882 322 15706.00 542.98 57137.20 88888.00 2002-11-18 04:07:47.882 322 15705.22 542.48 57137.32 88888.00 2002-11-18 04:07:48.882 322 15704.96 542.23 57137.44 88888.00 2002-11-18 04:07:49.882 322 15705.35 543.47 57137.07 88888.00 2002-11-18 04:07:50.882 322 15705.35 541.98 57137.44 88888.00 2002-11-18 04:07:51.882 322 15705.22 542.48 57136.83 88888.00 2002-11-18 04:07:52.882 322 15704.70 543.22 57137.07 88888.00 2002-11-18 04:07:53.882 322 15705.61 542.73 57136.95 88888.00 2002-11-18 04:07:54.882 322 15705.35 542.23 57136.71 88888.00 2002-11-18 04:07:55.882 322 15705.09 542.48 57136.83 88888.00 2002-11-18 04:07:56.882 322 15704.96 542.85 57136.95 88888.00 2002-11-18 04:07:57.882 322 15705.48 542.36 57136.59 88888.00 2002-11-18 04:07:58.882 322 15704.96 542.73 57136.83 88888.00 2002-11-18 04:07:59.882 322 15704.57 542.73 57136.46 88888.00 2002-11-18 04:08:00.882 322 15704.96 542.11 57136.22 88888.00 2002-11-18 04:08:01.882 322 15705.22 543.22 57136.95 88888.00 2002-11-18 04:08:02.882 322 15704.31 542.60 57136.71 88888.00 2002-11-18 04:08:03.882 322 15704.96 541.86 57136.34 88888.00 2002-11-18 04:08:04.882 322 15704.31 542.73 57136.46 88888.00 2002-11-18 04:08:05.882 322 15704.18 541.86 57136.83 88888.00 2002-11-18 04:08:06.882 322 15704.31 542.73 57136.71 88888.00 2002-11-18 04:08:07.882 322 15704.83 542.36 57135.97 88888.00 2002-11-18 04:08:08.882 322 15704.31 542.36 57136.46 88888.00 2002-11-18 04:08:09.882 322 15704.57 542.36 57136.22 88888.00 2002-11-18 04:08:10.882 322 15704.18 542.48 57135.36 88888.00 2002-11-18 04:08:11.882 322 15704.70 542.60 57135.97 88888.00 2002-11-18 04:08:12.882 322 15704.57 541.61 57136.46 88888.00 2002-11-18 04:08:13.882 322 15704.44 542.60 57136.22 88888.00 2002-11-18 04:08:14.882 322 15704.44 542.60 57135.97 88888.00 2002-11-18 04:08:15.882 322 15703.79 542.73 57136.46 88888.00 2002-11-18 04:08:16.882 322 15704.57 542.85 57136.34 88888.00 2002-11-18 04:08:17.882 322 15704.31 542.23 57135.85 88888.00 2002-11-18 04:08:18.882 322 15704.44 542.48 57135.97 88888.00 2002-11-18 04:08:19.882 322 15704.31 541.49 57135.36 88888.00 2002-11-18 04:08:20.882 322 15704.70 542.23 57135.97 88888.00 2002-11-18 04:08:21.882 322 15704.05 541.86 57135.85 88888.00 2002-11-18 04:08:22.882 322 15704.05 542.11 57135.24 88888.00 2002-11-18 04:08:23.882 322 15704.05 542.48 57136.46 88888.00 2002-11-18 04:08:24.882 322 15704.31 542.85 57135.61 88888.00 2002-11-18 04:08:25.882 322 15704.31 542.36 57136.22 88888.00 2002-11-18 04:08:26.882 322 15704.57 541.98 57135.36 88888.00 2002-11-18 04:08:27.882 322 15703.79 542.36 57136.09 88888.00 2002-11-18 04:08:28.882 322 15704.57 542.23 57135.61 88888.00 2002-11-18 04:08:29.882 322 15704.57 541.86 57135.73 88888.00 2002-11-18 04:08:30.882 322 15704.18 542.11 57135.61 88888.00 2002-11-18 04:08:31.882 322 15704.44 541.61 57135.36 88888.00 2002-11-18 04:08:32.882 322 15704.44 542.23 57135.24 88888.00 2002-11-18 04:08:33.882 322 15704.05 542.36 57135.36 88888.00 2002-11-18 04:08:34.882 322 15704.57 541.98 57135.00 88888.00 2002-11-18 04:08:35.882 322 15703.92 542.36 57135.48 88888.00 2002-11-18 04:08:36.882 322 15704.70 541.98 57135.97 88888.00 2002-11-18 04:08:37.882 322 15704.05 542.11 57135.85 88888.00 2002-11-18 04:08:38.882 322 15703.66 543.22 57135.24 88888.00 2002-11-18 04:08:39.882 322 15704.05 542.73 57135.00 88888.00 2002-11-18 04:08:40.882 322 15704.05 542.11 57135.00 88888.00 2002-11-18 04:08:41.882 322 15704.96 541.49 57135.73 88888.00 2002-11-18 04:08:42.882 322 15704.05 541.74 57134.87 88888.00 2002-11-18 04:08:43.882 322 15703.66 542.11 57135.48 88888.00 2002-11-18 04:08:44.882 322 15703.53 542.36 57135.12 88888.00 2002-11-18 04:08:45.882 322 15704.18 542.23 57135.12 88888.00 2002-11-18 04:08:46.882 322 15704.31 542.60 57134.87 88888.00 2002-11-18 04:08:47.882 322 15704.18 542.73 57135.48 88888.00 2002-11-18 04:08:48.882 322 15704.05 542.73 57134.75 88888.00 2002-11-18 04:08:49.882 322 15704.44 542.23 57134.63 88888.00 2002-11-18 04:08:50.882 322 15703.66 542.36 57135.61 88888.00 2002-11-18 04:08:51.882 322 15704.31 541.98 57135.36 88888.00 2002-11-18 04:08:52.882 322 15704.31 541.74 57135.00 88888.00 2002-11-18 04:08:53.882 322 15704.57 542.48 57134.75 88888.00 2002-11-18 04:08:54.882 322 15703.27 542.60 57135.24 88888.00 2002-11-18 04:08:55.882 322 15704.18 542.48 57134.87 88888.00 2002-11-18 04:08:56.882 322 15704.44 542.48 57135.61 88888.00 2002-11-18 04:08:57.882 322 15704.57 542.73 57134.26 88888.00 2002-11-18 04:08:58.882 322 15703.92 542.73 57134.75 88888.00 2002-11-18 04:08:59.882 322 15703.66 542.11 57134.75 88888.00 2002-11-18 04:09:00.882 322 15703.40 541.98 57135.12 88888.00 2002-11-18 04:09:01.882 322 15703.40 542.36 57134.87 88888.00 2002-11-18 04:09:02.882 322 15703.66 542.23 57134.38 88888.00 2002-11-18 04:09:03.882 322 15703.66 542.36 57135.00 88888.00 2002-11-18 04:09:04.882 322 15704.18 541.98 57134.87 88888.00 2002-11-18 04:09:05.882 322 15703.66 541.98 57135.00 88888.00 2002-11-18 04:09:06.882 322 15703.79 542.48 57133.77 88888.00 2002-11-18 04:09:07.882 322 15704.05 541.98 57134.87 88888.00 2002-11-18 04:09:08.882 322 15703.40 541.98 57134.51 88888.00 2002-11-18 04:09:09.882 322 15704.31 542.23 57134.63 88888.00 2002-11-18 04:09:10.882 322 15703.53 542.36 57134.14 88888.00 2002-11-18 04:09:11.882 322 15703.66 542.36 57134.51 88888.00 2002-11-18 04:09:12.882 322 15703.53 541.98 57134.26 88888.00 2002-11-18 04:09:13.882 322 15703.27 541.49 57134.75 88888.00 2002-11-18 04:09:14.882 322 15703.40 541.74 57134.51 88888.00 2002-11-18 04:09:15.882 322 15703.27 541.86 57134.38 88888.00 2002-11-18 04:09:16.882 322 15703.53 542.11 57134.75 88888.00 2002-11-18 04:09:17.882 322 15703.92 542.23 57134.26 88888.00 2002-11-18 04:09:18.882 322 15704.05 542.36 57134.14 88888.00 2002-11-18 04:09:19.882 322 15703.27 542.48 57134.26 88888.00 2002-11-18 04:09:20.882 322 15703.53 542.48 57134.51 88888.00 2002-11-18 04:09:21.882 322 15704.18 542.36 57134.51 88888.00 2002-11-18 04:09:22.882 322 15703.66 542.60 57133.89 88888.00 2002-11-18 04:09:23.882 322 15703.66 542.11 57134.26 88888.00 2002-11-18 04:09:24.882 322 15703.92 542.23 57134.75 88888.00 2002-11-18 04:09:25.882 322 15703.53 541.74 57134.14 88888.00 2002-11-18 04:09:26.882 322 15703.14 541.98 57134.14 88888.00 2002-11-18 04:09:27.882 322 15703.14 542.48 57134.38 88888.00 2002-11-18 04:09:28.882 322 15704.05 542.11 57134.87 88888.00 2002-11-18 04:09:29.882 322 15703.66 542.48 57134.02 88888.00 2002-11-18 04:09:30.882 322 15703.92 542.48 57133.53 88888.00 2002-11-18 04:09:31.882 322 15703.40 541.98 57133.53 88888.00 2002-11-18 04:09:32.882 322 15703.53 542.36 57133.89 88888.00 2002-11-18 04:09:33.882 322 15703.66 542.23 57133.53 88888.00 2002-11-18 04:09:34.882 322 15703.53 542.11 57134.02 88888.00 2002-11-18 04:09:35.882 322 15703.14 541.86 57133.16 88888.00 2002-11-18 04:09:36.882 322 15703.66 542.36 57133.65 88888.00 2002-11-18 04:09:37.882 322 15703.27 541.24 57134.14 88888.00 2002-11-18 04:09:38.882 322 15703.92 541.61 57134.51 88888.00 2002-11-18 04:09:39.882 322 15703.40 541.74 57133.77 88888.00 2002-11-18 04:09:40.882 322 15703.53 542.23 57133.16 88888.00 2002-11-18 04:09:41.882 322 15703.27 541.86 57133.77 88888.00 2002-11-18 04:09:42.882 322 15703.14 542.11 57133.53 88888.00 2002-11-18 04:09:43.882 322 15703.40 542.48 57133.16 88888.00 2002-11-18 04:09:44.882 322 15703.27 542.11 57133.53 88888.00 2002-11-18 04:09:45.882 322 15703.27 541.86 57133.29 88888.00 2002-11-18 04:09:46.882 322 15703.40 541.49 57132.92 88888.00 2002-11-18 04:09:47.882 322 15703.53 541.49 57132.92 88888.00 2002-11-18 04:09:48.882 322 15703.40 541.74 57133.41 88888.00 2002-11-18 04:09:49.882 322 15703.40 541.98 57132.79 88888.00 2002-11-18 04:09:50.882 322 15703.40 541.86 57133.16 88888.00 2002-11-18 04:09:51.882 322 15703.66 541.86 57132.79 88888.00 2002-11-18 04:09:52.882 322 15703.14 541.98 57133.16 88888.00 2002-11-18 04:09:53.882 322 15703.79 541.74 57133.41 88888.00 2002-11-18 04:09:54.882 322 15703.53 541.86 57133.65 88888.00 2002-11-18 04:09:55.882 322 15703.27 541.74 57132.92 88888.00 2002-11-18 04:09:56.882 322 15703.14 541.49 57133.53 88888.00 2002-11-18 04:09:57.882 322 15703.79 541.24 57132.92 88888.00 2002-11-18 04:09:58.882 322 15703.14 541.49 57132.79 88888.00 2002-11-18 04:09:59.882 322 15703.14 541.86 57133.53 88888.00 2002-11-18 04:10:00.882 322 15704.05 541.74 57132.43 88888.00 2002-11-18 04:10:01.882 322 15703.66 542.11 57132.92 88888.00 2002-11-18 04:10:02.882 322 15704.18 541.86 57133.04 88888.00 2002-11-18 04:10:03.882 322 15703.14 541.24 57133.04 88888.00 2002-11-18 04:10:04.882 322 15703.92 541.74 57132.55 88888.00 2002-11-18 04:10:05.882 322 15703.66 541.12 57133.53 88888.00 2002-11-18 04:10:06.882 322 15704.31 541.49 57132.67 88888.00 2002-11-18 04:10:07.882 322 15703.53 541.74 57132.92 88888.00 2002-11-18 04:10:08.882 322 15703.27 541.49 57132.79 88888.00 2002-11-18 04:10:09.882 322 15703.40 541.74 57132.79 88888.00 2002-11-18 04:10:10.882 322 15703.66 542.23 57133.29 88888.00 2002-11-18 04:10:11.882 322 15703.53 541.61 57133.65 88888.00 2002-11-18 04:10:12.882 322 15703.92 540.99 57133.29 88888.00 2002-11-18 04:10:13.882 322 15702.75 541.86 57132.43 88888.00 2002-11-18 04:10:14.882 322 15703.14 542.11 57133.04 88888.00 2002-11-18 04:10:15.882 322 15703.40 542.48 57133.16 88888.00 2002-11-18 04:10:16.882 322 15703.14 540.37 57132.79 88888.00 2002-11-18 04:10:17.882 322 15703.79 541.12 57132.67 88888.00 2002-11-18 04:10:18.882 322 15703.92 541.86 57132.79 88888.00 2002-11-18 04:10:19.882 322 15703.66 541.49 57133.16 88888.00 2002-11-18 04:10:20.882 322 15704.44 541.49 57132.30 88888.00 2002-11-18 04:10:21.882 322 15703.27 541.98 57132.79 88888.00 2002-11-18 04:10:22.882 322 15703.66 541.86 57132.79 88888.00 2002-11-18 04:10:23.882 322 15703.27 541.98 57132.43 88888.00 2002-11-18 04:10:24.882 322 15703.66 541.74 57132.92 88888.00 2002-11-18 04:10:25.882 322 15703.14 541.61 57132.55 88888.00 2002-11-18 04:10:26.882 322 15702.75 541.98 57132.55 88888.00 2002-11-18 04:10:27.882 322 15703.14 542.36 57132.92 88888.00 2002-11-18 04:10:28.882 322 15702.62 541.74 57132.30 88888.00 2002-11-18 04:10:29.882 322 15703.14 541.36 57132.79 88888.00 2002-11-18 04:10:30.882 322 15704.18 541.49 57132.43 88888.00 2002-11-18 04:10:31.882 322 15703.01 541.49 57132.92 88888.00 2002-11-18 04:10:32.882 322 15702.88 541.74 57132.79 88888.00 2002-11-18 04:10:33.882 322 15703.01 541.12 57132.67 88888.00 2002-11-18 04:10:34.882 322 15703.14 541.49 57132.79 88888.00 2002-11-18 04:10:35.882 322 15703.01 541.49 57132.18 88888.00 2002-11-18 04:10:36.882 322 15703.53 541.74 57132.06 88888.00 2002-11-18 04:10:37.882 322 15703.66 541.12 57132.55 88888.00 2002-11-18 04:10:38.882 322 15702.75 541.36 57132.92 88888.00 2002-11-18 04:10:39.882 322 15703.14 541.74 57132.30 88888.00 2002-11-18 04:10:40.882 322 15702.88 541.36 57131.94 88888.00 2002-11-18 04:10:41.882 322 15702.75 541.61 57132.30 88888.00 2002-11-18 04:10:42.882 322 15703.14 541.49 57132.18 88888.00 2002-11-18 04:10:43.882 322 15702.75 541.49 57132.06 88888.00 2002-11-18 04:10:44.882 322 15702.75 540.99 57132.43 88888.00 2002-11-18 04:10:45.882 322 15703.14 541.49 57131.94 88888.00 2002-11-18 04:10:46.882 322 15702.62 541.61 57132.43 88888.00 2002-11-18 04:10:47.882 322 15702.88 540.25 57132.18 88888.00 2002-11-18 04:10:48.882 322 15703.14 541.24 57131.45 88888.00 2002-11-18 04:10:49.882 322 15702.49 540.87 57131.70 88888.00 2002-11-18 04:10:50.882 322 15702.75 540.75 57131.94 88888.00 2002-11-18 04:10:51.882 322 15702.49 540.87 57131.20 88888.00 2002-11-18 04:10:52.882 322 15702.23 540.87 57132.18 88888.00 2002-11-18 04:10:53.882 322 15702.49 541.36 57132.30 88888.00 2002-11-18 04:10:54.882 322 15702.36 540.99 57131.82 88888.00 2002-11-18 04:10:55.882 322 15702.49 540.50 57132.06 88888.00 2002-11-18 04:10:56.882 322 15702.62 540.99 57132.55 88888.00 2002-11-18 04:10:57.882 322 15702.36 540.62 57131.94 88888.00 2002-11-18 04:10:58.882 322 15702.10 540.87 57132.06 88888.00 2002-11-18 04:10:59.882 322 15701.84 540.62 57131.45 88888.00 2002-11-18 04:11:00.882 322 15702.23 540.75 57131.20 88888.00 2002-11-18 04:11:01.882 322 15702.10 541.12 57131.70 88888.00 2002-11-18 04:11:02.882 322 15702.23 540.87 57131.70 88888.00 2002-11-18 04:11:03.882 322 15702.62 540.99 57131.57 88888.00 2002-11-18 04:11:04.882 322 15702.49 540.99 57131.20 88888.00 2002-11-18 04:11:05.882 322 15702.10 540.50 57131.08 88888.00 2002-11-18 04:11:06.882 322 15701.58 541.12 57131.70 88888.00 2002-11-18 04:11:07.882 322 15702.88 540.87 57131.57 88888.00 2002-11-18 04:11:08.882 322 15701.97 540.87 57130.71 88888.00 2002-11-18 04:11:09.882 322 15702.36 540.87 57130.71 88888.00 2002-11-18 04:11:10.882 322 15702.10 541.12 57130.23 88888.00 2002-11-18 04:11:11.882 322 15702.62 541.36 57131.45 88888.00 2002-11-18 04:11:12.882 322 15702.62 540.50 57131.20 88888.00 2002-11-18 04:11:13.882 322 15702.10 540.87 57131.33 88888.00 2002-11-18 04:11:14.882 322 15701.97 540.13 57130.71 88888.00 2002-11-18 04:11:15.882 322 15702.10 541.36 57131.45 88888.00 2002-11-18 04:11:16.882 322 15701.97 541.12 57130.47 88888.00 2002-11-18 04:11:17.882 322 15702.36 540.62 57131.08 88888.00 2002-11-18 04:11:18.882 322 15701.58 540.99 57131.08 88888.00 2002-11-18 04:11:19.882 322 15701.84 540.99 57131.08 88888.00 2002-11-18 04:11:20.882 322 15701.58 540.25 57130.96 88888.00 2002-11-18 04:11:21.882 322 15701.20 540.75 57131.20 88888.00 2002-11-18 04:11:22.882 322 15702.10 540.75 57130.71 88888.00 2002-11-18 04:11:23.882 322 15701.71 540.50 57130.23 88888.00 2002-11-18 04:11:24.882 322 15701.33 540.62 57130.47 88888.00 2002-11-18 04:11:25.882 322 15701.07 540.62 57130.35 88888.00 2002-11-18 04:11:26.882 322 15701.71 541.12 57131.08 88888.00 2002-11-18 04:11:27.882 322 15700.68 540.62 57130.71 88888.00 2002-11-18 04:11:28.882 322 15701.20 540.75 57130.84 88888.00 2002-11-18 04:11:29.882 322 15701.97 541.12 57130.59 88888.00 2002-11-18 04:11:30.882 322 15701.71 540.75 57130.96 88888.00 2002-11-18 04:11:31.882 322 15701.71 540.75 57130.47 88888.00 2002-11-18 04:11:32.882 322 15701.97 540.25 57130.71 88888.00 2002-11-18 04:11:33.882 322 15702.10 540.50 57130.71 88888.00 2002-11-18 04:11:34.882 322 15701.33 540.75 57130.35 88888.00 2002-11-18 04:11:35.882 322 15702.10 540.99 57130.47 88888.00 2002-11-18 04:11:36.882 322 15701.07 540.50 57130.11 88888.00 2002-11-18 04:11:37.882 322 15701.84 540.13 57130.47 88888.00 2002-11-18 04:11:38.882 322 15701.97 540.50 57129.98 88888.00 2002-11-18 04:11:39.882 322 15702.49 539.88 57130.11 88888.00 2002-11-18 04:11:40.882 322 15701.58 540.75 57130.35 88888.00 2002-11-18 04:11:41.882 322 15701.33 540.00 57130.47 88888.00 2002-11-18 04:11:42.882 322 15701.97 540.62 57130.23 88888.00 2002-11-18 04:11:43.882 322 15701.97 540.50 57130.23 88888.00 2002-11-18 04:11:44.882 322 15701.33 540.25 57130.23 88888.00 2002-11-18 04:11:45.882 322 15701.97 540.25 57129.74 88888.00 2002-11-18 04:11:46.882 322 15701.71 540.62 57130.23 88888.00 2002-11-18 04:11:47.882 322 15701.84 540.25 57129.86 88888.00 2002-11-18 04:11:48.882 322 15701.97 540.25 57129.98 88888.00 2002-11-18 04:11:49.882 322 15701.46 540.75 57129.98 88888.00 2002-11-18 04:11:50.882 322 15701.97 540.37 57129.98 88888.00 2002-11-18 04:11:51.882 322 15701.97 540.62 57130.96 88888.00 2002-11-18 04:11:52.882 322 15702.10 540.62 57129.98 88888.00 2002-11-18 04:11:53.882 322 15702.62 539.88 57129.37 88888.00 2002-11-18 04:11:54.882 322 15701.71 539.63 57129.25 88888.00 2002-11-18 04:11:55.882 322 15701.97 540.00 57129.86 88888.00 2002-11-18 04:11:56.882 322 15702.10 540.25 57130.47 88888.00 2002-11-18 04:11:57.882 322 15701.58 540.50 57130.23 88888.00 2002-11-18 04:11:58.882 322 15701.71 539.88 57129.49 88888.00 2002-11-18 04:11:59.882 322 15702.49 540.00 57130.23 88888.00 2002-11-18 04:12:00.882 322 15701.20 540.00 57129.86 88888.00 2002-11-18 04:12:01.882 322 15701.46 540.87 57129.74 88888.00 2002-11-18 04:12:02.882 322 15701.07 540.37 57129.74 88888.00 2002-11-18 04:12:03.882 322 15701.97 540.00 57129.86 88888.00 2002-11-18 04:12:04.882 322 15701.07 540.00 57129.74 88888.00 2002-11-18 04:12:05.882 322 15701.71 539.63 57129.25 88888.00 2002-11-18 04:12:06.882 322 15701.46 540.00 57129.37 88888.00 2002-11-18 04:12:07.882 322 15701.84 539.63 57128.88 88888.00 2002-11-18 04:12:08.882 322 15701.58 539.75 57129.25 88888.00 2002-11-18 04:12:09.882 322 15701.33 540.50 57129.74 88888.00 2002-11-18 04:12:10.882 322 15701.33 539.75 57129.49 88888.00 2002-11-18 04:12:11.882 322 15701.20 539.88 57129.37 88888.00 2002-11-18 04:12:12.882 322 15702.36 540.50 57129.25 88888.00 2002-11-18 04:12:13.882 322 15701.58 540.62 57129.25 88888.00 2002-11-18 04:12:14.882 322 15701.33 539.88 57129.49 88888.00 2002-11-18 04:12:15.882 322 15701.46 540.00 57129.12 88888.00 2002-11-18 04:12:16.882 322 15701.71 539.51 57129.49 88888.00 2002-11-18 04:12:17.882 322 15701.46 539.75 57130.11 88888.00 2002-11-18 04:12:18.882 322 15701.46 540.00 57128.76 88888.00 2002-11-18 04:12:19.882 322 15701.58 539.75 57128.88 88888.00 2002-11-18 04:12:20.882 322 15701.84 539.38 57129.37 88888.00 2002-11-18 04:12:21.882 322 15701.71 540.13 57129.37 88888.00 2002-11-18 04:12:22.882 322 15701.33 539.51 57128.64 88888.00 2002-11-18 04:12:23.882 322 15701.20 539.88 57129.62 88888.00 2002-11-18 04:12:24.882 322 15700.94 539.88 57129.62 88888.00 2002-11-18 04:12:25.882 322 15701.33 539.38 57129.49 88888.00 2002-11-18 04:12:26.882 322 15700.81 539.14 57129.49 88888.00 2002-11-18 04:12:27.882 322 15700.16 539.75 57129.37 88888.00 2002-11-18 04:12:28.882 322 15700.81 539.26 57129.37 88888.00 2002-11-18 04:12:29.882 322 15700.68 539.88 57129.12 88888.00 2002-11-18 04:12:30.882 322 15701.07 539.88 57129.25 88888.00 2002-11-18 04:12:31.882 322 15700.94 539.38 57129.25 88888.00 2002-11-18 04:12:32.882 322 15700.94 540.25 57129.00 88888.00 2002-11-18 04:12:33.882 322 15700.68 540.37 57129.49 88888.00 2002-11-18 04:12:34.882 322 15700.55 539.63 57129.12 88888.00 2002-11-18 04:12:35.882 322 15700.94 538.89 57129.00 88888.00 2002-11-18 04:12:36.882 322 15700.68 540.13 57128.88 88888.00 2002-11-18 04:12:37.882 322 15700.81 539.26 57129.12 88888.00 2002-11-18 04:12:38.882 322 15701.07 539.75 57129.25 88888.00 2002-11-18 04:12:39.882 322 15700.94 539.63 57129.37 88888.00 2002-11-18 04:12:40.882 322 15701.20 540.13 57129.12 88888.00 2002-11-18 04:12:41.882 322 15700.81 539.75 57128.88 88888.00 2002-11-18 04:12:42.882 322 15700.68 539.63 57129.00 88888.00 2002-11-18 04:12:43.882 322 15700.03 539.38 57128.88 88888.00 2002-11-18 04:12:44.882 322 15700.16 540.00 57128.88 88888.00 2002-11-18 04:12:45.882 322 15700.81 540.00 57129.00 88888.00 2002-11-18 04:12:46.882 322 15700.42 539.51 57128.76 88888.00 2002-11-18 04:12:47.882 322 15700.42 539.38 57128.27 88888.00 2002-11-18 04:12:48.882 322 15699.77 539.75 57128.76 88888.00 2002-11-18 04:12:49.882 322 15700.42 539.38 57128.76 88888.00 2002-11-18 04:12:50.882 322 15701.07 539.51 57128.88 88888.00 2002-11-18 04:12:51.882 322 15699.90 539.88 57128.52 88888.00 2002-11-18 04:12:52.882 322 15700.42 539.75 57128.27 88888.00 2002-11-18 04:12:53.882 322 15700.42 539.14 57128.15 88888.00 2002-11-18 04:12:54.882 322 15700.42 539.63 57128.76 88888.00 2002-11-18 04:12:55.882 322 15700.42 540.00 57129.00 88888.00 2002-11-18 04:12:56.882 322 15700.16 539.63 57128.39 88888.00 2002-11-18 04:12:57.882 322 15700.42 540.00 57128.03 88888.00 2002-11-18 04:12:58.882 322 15700.68 539.14 57128.52 88888.00 2002-11-18 04:12:59.882 322 15700.42 539.01 57128.64 88888.00 2002-11-18 04:13:00.882 322 15699.90 539.26 57128.15 88888.00 2002-11-18 04:13:01.882 322 15700.03 540.25 57128.39 88888.00 2002-11-18 04:13:02.882 322 15699.64 539.38 57127.90 88888.00 2002-11-18 04:13:03.882 322 15700.03 540.13 57127.78 88888.00 2002-11-18 04:13:04.882 322 15700.68 539.75 57127.90 88888.00 2002-11-18 04:13:05.882 322 15700.16 539.38 57127.90 88888.00 2002-11-18 04:13:06.882 322 15700.03 539.63 57128.52 88888.00 2002-11-18 04:13:07.882 322 15700.03 539.01 57128.39 88888.00 2002-11-18 04:13:08.882 322 15700.68 539.75 57127.54 88888.00 2002-11-18 04:13:09.882 322 15700.42 539.63 57128.39 88888.00 2002-11-18 04:13:10.882 322 15700.68 539.88 57127.66 88888.00 2002-11-18 04:13:11.882 322 15701.07 539.63 57128.27 88888.00 2002-11-18 04:13:12.882 322 15700.16 539.51 57127.90 88888.00 2002-11-18 04:13:13.882 322 15700.55 539.75 57128.15 88888.00 2002-11-18 04:13:14.882 322 15700.29 539.51 57128.15 88888.00 2002-11-18 04:13:15.882 322 15700.16 539.75 57128.39 88888.00 2002-11-18 04:13:16.882 322 15700.94 539.51 57128.27 88888.00 2002-11-18 04:13:17.882 322 15699.90 539.88 57128.03 88888.00 2002-11-18 04:13:18.882 322 15700.55 539.88 57128.03 88888.00 2002-11-18 04:13:19.882 322 15700.81 539.88 57127.90 88888.00 2002-11-18 04:13:20.882 322 15700.29 539.88 57128.52 88888.00 2002-11-18 04:13:21.882 322 15700.55 539.75 57127.66 88888.00 2002-11-18 04:13:22.882 322 15700.55 539.63 57128.52 88888.00 2002-11-18 04:13:23.882 322 15700.42 539.14 57127.78 88888.00 2002-11-18 04:13:24.882 322 15701.33 539.51 57128.03 88888.00 2002-11-18 04:13:25.882 322 15700.29 539.01 57128.64 88888.00 2002-11-18 04:13:26.882 322 15701.07 539.88 57128.15 88888.00 2002-11-18 04:13:27.882 322 15701.33 539.26 57127.17 88888.00 2002-11-18 04:13:28.882 322 15700.16 539.63 57128.27 88888.00 2002-11-18 04:13:29.882 322 15701.33 539.14 57128.52 88888.00 2002-11-18 04:13:30.882 322 15700.94 539.51 57128.64 88888.00 2002-11-18 04:13:31.882 322 15701.33 539.63 57127.90 88888.00 2002-11-18 04:13:32.882 322 15701.20 539.51 57127.54 88888.00 2002-11-18 04:13:33.882 322 15700.81 539.51 57128.27 88888.00 2002-11-18 04:13:34.882 322 15701.07 539.51 57128.03 88888.00 2002-11-18 04:13:35.882 322 15701.33 539.63 57127.66 88888.00 2002-11-18 04:13:36.882 322 15700.94 539.38 57127.78 88888.00 2002-11-18 04:13:37.882 322 15701.20 540.25 57127.54 88888.00 2002-11-18 04:13:38.882 322 15700.94 539.63 57127.90 88888.00 2002-11-18 04:13:39.882 322 15701.46 539.26 57128.52 88888.00 2002-11-18 04:13:40.882 322 15701.07 539.88 57127.66 88888.00 2002-11-18 04:13:41.882 322 15700.81 539.63 57127.54 88888.00 2002-11-18 04:13:42.882 322 15701.33 539.38 57127.54 88888.00 2002-11-18 04:13:43.882 322 15701.07 540.25 57128.27 88888.00 2002-11-18 04:13:44.882 322 15701.33 539.51 57128.15 88888.00 2002-11-18 04:13:45.882 322 15701.46 539.38 57128.39 88888.00 2002-11-18 04:13:46.882 322 15700.94 539.63 57127.90 88888.00 2002-11-18 04:13:47.882 322 15701.20 540.62 57127.90 88888.00 2002-11-18 04:13:48.882 322 15701.33 539.14 57128.27 88888.00 2002-11-18 04:13:49.882 322 15701.33 539.63 57127.90 88888.00 2002-11-18 04:13:50.882 322 15701.58 540.37 57127.17 88888.00 2002-11-18 04:13:51.882 322 15701.07 539.51 57128.03 88888.00 2002-11-18 04:13:52.882 322 15701.07 539.75 57127.90 88888.00 2002-11-18 04:13:53.882 322 15700.81 539.51 57127.90 88888.00 2002-11-18 04:13:54.882 322 15701.58 540.25 57128.39 88888.00 2002-11-18 04:13:55.882 322 15701.20 539.51 57128.15 88888.00 2002-11-18 04:13:56.882 322 15700.81 539.63 57128.15 88888.00 2002-11-18 04:13:57.882 322 15701.20 540.13 57128.03 88888.00 2002-11-18 04:13:58.882 322 15701.46 540.13 57127.66 88888.00 2002-11-18 04:13:59.882 322 15701.71 540.37 57128.27 88888.00 2002-11-18 04:14:00.882 322 15701.46 539.38 57128.64 88888.00 2002-11-18 04:14:01.882 322 15701.71 539.88 57128.03 88888.00 2002-11-18 04:14:02.882 322 15701.58 539.75 57128.15 88888.00 2002-11-18 04:14:03.882 322 15700.94 540.50 57128.15 88888.00 2002-11-18 04:14:04.882 322 15701.71 540.37 57128.15 88888.00 2002-11-18 04:14:05.882 322 15701.84 539.75 57128.27 88888.00 2002-11-18 04:14:06.882 322 15701.58 539.63 57127.66 88888.00 2002-11-18 04:14:07.882 322 15701.46 540.13 57127.78 88888.00 2002-11-18 04:14:08.882 322 15702.23 539.38 57127.78 88888.00 2002-11-18 04:14:09.882 322 15701.71 539.63 57128.03 88888.00 2002-11-18 04:14:10.882 322 15701.84 540.37 57127.54 88888.00 2002-11-18 04:14:11.882 322 15702.36 539.63 57127.41 88888.00 2002-11-18 04:14:12.882 322 15701.97 540.00 57128.64 88888.00 2002-11-18 04:14:13.882 322 15701.46 540.25 57128.39 88888.00 2002-11-18 04:14:14.882 322 15701.58 540.25 57128.76 88888.00 2002-11-18 04:14:15.882 322 15701.84 539.88 57127.54 88888.00 2002-11-18 04:14:16.882 322 15701.84 540.00 57128.15 88888.00 2002-11-18 04:14:17.882 322 15701.84 540.25 57128.03 88888.00 2002-11-18 04:14:18.882 322 15701.84 540.75 57127.78 88888.00 2002-11-18 04:14:19.882 322 15701.84 540.50 57128.39 88888.00 2002-11-18 04:14:20.882 322 15702.10 539.75 57127.78 88888.00 2002-11-18 04:14:21.882 322 15702.23 540.00 57128.27 88888.00 2002-11-18 04:14:22.882 322 15701.20 540.25 57127.90 88888.00 2002-11-18 04:14:23.882 322 15702.10 539.88 57128.03 88888.00 2002-11-18 04:14:24.882 322 15701.84 540.00 57128.03 88888.00 2002-11-18 04:14:25.882 322 15701.97 540.00 57128.27 88888.00 2002-11-18 04:14:26.882 322 15702.49 539.75 57128.39 88888.00 2002-11-18 04:14:27.882 322 15701.84 540.00 57128.27 88888.00 2002-11-18 04:14:28.882 322 15701.71 539.38 57128.27 88888.00 2002-11-18 04:14:29.882 322 15701.97 540.00 57127.66 88888.00 2002-11-18 04:14:30.882 322 15702.75 540.13 57128.15 88888.00 2002-11-18 04:14:31.882 322 15702.23 540.00 57127.41 88888.00 2002-11-18 04:14:32.882 322 15702.36 540.25 57128.03 88888.00 2002-11-18 04:14:33.882 322 15701.97 539.38 57128.15 88888.00 2002-11-18 04:14:34.882 322 15702.49 539.38 57127.78 88888.00 2002-11-18 04:14:35.882 322 15702.10 539.51 57127.90 88888.00 2002-11-18 04:14:36.882 322 15702.23 539.63 57128.39 88888.00 2002-11-18 04:14:37.882 322 15702.49 540.37 57128.27 88888.00 2002-11-18 04:14:38.882 322 15701.46 539.88 57128.15 88888.00 2002-11-18 04:14:39.882 322 15702.36 540.13 57127.66 88888.00 2002-11-18 04:14:40.882 322 15702.49 540.25 57128.27 88888.00 2002-11-18 04:14:41.882 322 15702.23 539.88 57128.39 88888.00 2002-11-18 04:14:42.882 322 15702.49 540.00 57128.52 88888.00 2002-11-18 04:14:43.882 322 15702.10 539.75 57128.39 88888.00 2002-11-18 04:14:44.882 322 15702.10 540.00 57127.90 88888.00 2002-11-18 04:14:45.882 322 15702.10 540.37 57127.90 88888.00 2002-11-18 04:14:46.882 322 15702.23 540.25 57128.39 88888.00 2002-11-18 04:14:47.882 322 15702.23 540.13 57128.64 88888.00 2002-11-18 04:14:48.882 322 15701.71 540.75 57128.39 88888.00 2002-11-18 04:14:49.882 322 15702.23 539.38 57129.25 88888.00 2002-11-18 04:14:50.882 322 15702.36 539.75 57128.27 88888.00 2002-11-18 04:14:51.882 322 15702.75 540.13 57128.39 88888.00 2002-11-18 04:14:52.882 322 15702.62 539.63 57128.39 88888.00 2002-11-18 04:14:53.882 322 15702.62 540.00 57128.15 88888.00 2002-11-18 04:14:54.882 322 15702.49 540.62 57128.52 88888.00 2002-11-18 04:14:55.882 322 15703.27 539.88 57128.52 88888.00 2002-11-18 04:14:56.882 322 15702.23 539.75 57128.15 88888.00 2002-11-18 04:14:57.882 322 15702.88 540.25 57127.90 88888.00 2002-11-18 04:14:58.882 322 15703.01 540.13 57128.39 88888.00 2002-11-18 04:14:59.882 322 15702.88 540.50 57128.39 88888.00 2002-11-18 04:15:00.882 322 15703.53 539.51 57128.15 88888.00 2002-11-18 04:15:01.882 322 15702.88 540.00 57128.39 88888.00 2002-11-18 04:15:02.882 322 15703.53 540.62 57128.64 88888.00 2002-11-18 04:15:03.882 322 15703.01 540.25 57128.64 88888.00 2002-11-18 04:15:04.882 322 15703.01 540.62 57128.76 88888.00 2002-11-18 04:15:05.882 322 15702.23 540.25 57128.64 88888.00 2002-11-18 04:15:06.882 322 15703.14 540.13 57128.27 88888.00 2002-11-18 04:15:07.882 322 15703.14 540.37 57128.64 88888.00 2002-11-18 04:15:08.882 322 15703.27 540.37 57127.90 88888.00 2002-11-18 04:15:09.882 322 15703.14 540.13 57128.27 88888.00 2002-11-18 04:15:10.882 322 15703.01 540.50 57128.39 88888.00 2002-11-18 04:15:11.882 322 15702.10 540.13 57128.64 88888.00 2002-11-18 04:15:12.882 322 15702.23 540.87 57128.76 88888.00 2002-11-18 04:15:13.882 322 15703.14 540.62 57128.39 88888.00 2002-11-18 04:15:14.882 322 15703.01 540.87 57128.39 88888.00 2002-11-18 04:15:15.882 322 15702.36 540.25 57128.76 88888.00 2002-11-18 04:15:16.882 322 15703.27 540.50 57128.03 88888.00 2002-11-18 04:15:17.882 322 15703.40 540.87 57128.27 88888.00 2002-11-18 04:15:18.882 322 15704.05 540.13 57128.15 88888.00 2002-11-18 04:15:19.882 322 15703.01 540.62 57128.39 88888.00 2002-11-18 04:15:20.882 322 15703.66 540.99 57128.27 88888.00 2002-11-18 04:15:21.882 322 15703.01 540.25 57128.15 88888.00 2002-11-18 04:15:22.882 322 15703.40 540.13 57128.88 88888.00 2002-11-18 04:15:23.882 322 15703.27 540.62 57128.64 88888.00 2002-11-18 04:15:24.882 322 15703.27 540.75 57128.64 88888.00 2002-11-18 04:15:25.882 322 15702.88 540.37 57128.64 88888.00 2002-11-18 04:15:26.882 322 15703.14 540.50 57128.64 88888.00 2002-11-18 04:15:27.882 322 15703.66 540.87 57129.12 88888.00 2002-11-18 04:15:28.882 322 15704.05 540.37 57128.52 88888.00 2002-11-18 04:15:29.882 322 15703.40 540.25 57129.00 88888.00 2002-11-18 04:15:30.882 322 15703.53 540.25 57128.27 88888.00 2002-11-18 04:15:31.882 322 15703.66 540.99 57128.64 88888.00 2002-11-18 04:15:32.882 322 15702.88 540.75 57128.39 88888.00 2002-11-18 04:15:33.882 322 15703.92 540.62 57128.52 88888.00 2002-11-18 04:15:34.882 322 15703.14 540.99 57128.76 88888.00 2002-11-18 04:15:35.882 322 15703.40 541.12 57128.88 88888.00 2002-11-18 04:15:36.882 322 15703.14 540.25 57129.37 88888.00 2002-11-18 04:15:37.882 322 15703.66 540.00 57128.64 88888.00 2002-11-18 04:15:38.882 322 15703.27 540.87 57128.52 88888.00 2002-11-18 04:15:39.882 322 15703.40 540.13 57128.03 88888.00 2002-11-18 04:15:40.882 322 15703.40 540.75 57128.03 88888.00 2002-11-18 04:15:41.882 322 15704.18 540.50 57128.15 88888.00 2002-11-18 04:15:42.882 322 15703.14 540.50 57128.03 88888.00 2002-11-18 04:15:43.882 322 15703.66 540.50 57128.15 88888.00 2002-11-18 04:15:44.882 322 15703.66 540.75 57128.15 88888.00 2002-11-18 04:15:45.882 322 15704.18 540.87 57128.27 88888.00 2002-11-18 04:15:46.882 322 15704.05 540.87 57128.39 88888.00 2002-11-18 04:15:47.882 322 15703.66 540.62 57128.27 88888.00 2002-11-18 04:15:48.882 322 15704.05 540.87 57128.03 88888.00 2002-11-18 04:15:49.882 322 15704.44 540.37 57128.03 88888.00 2002-11-18 04:15:50.882 322 15704.70 540.37 57128.27 88888.00 2002-11-18 04:15:51.882 322 15703.79 540.25 57128.52 88888.00 2002-11-18 04:15:52.882 322 15703.79 540.62 57128.52 88888.00 2002-11-18 04:15:53.882 322 15704.31 540.50 57128.64 88888.00 2002-11-18 04:15:54.882 322 15704.31 540.50 57129.12 88888.00 2002-11-18 04:15:55.882 322 15704.44 540.37 57128.15 88888.00 2002-11-18 04:15:56.882 322 15704.57 540.00 57128.64 88888.00 2002-11-18 04:15:57.882 322 15704.44 540.75 57129.37 88888.00 2002-11-18 04:15:58.882 322 15704.70 540.25 57128.88 88888.00 2002-11-18 04:15:59.882 322 15705.09 540.62 57128.15 88888.00 2002-11-18 04:16:00.882 322 15704.44 540.13 57128.27 88888.00 2002-11-18 04:16:01.882 322 15704.57 540.62 57128.03 88888.00 2002-11-18 04:16:02.882 322 15704.05 540.13 57128.39 88888.00 2002-11-18 04:16:03.882 322 15704.57 540.13 57129.25 88888.00 2002-11-18 04:16:04.882 322 15704.44 540.37 57128.39 88888.00 2002-11-18 04:16:05.882 322 15704.05 540.87 57128.76 88888.00 2002-11-18 04:16:06.882 322 15704.18 540.13 57128.88 88888.00 2002-11-18 04:16:07.882 322 15704.57 540.25 57128.88 88888.00 2002-11-18 04:16:08.882 322 15704.44 540.00 57129.12 88888.00 2002-11-18 04:16:09.882 322 15704.96 540.37 57128.76 88888.00 2002-11-18 04:16:10.882 322 15704.57 540.25 57128.39 88888.00 2002-11-18 04:16:11.882 322 15704.70 540.13 57129.12 88888.00 2002-11-18 04:16:12.882 322 15704.96 539.88 57128.52 88888.00 2002-11-18 04:16:13.882 322 15705.22 540.00 57129.12 88888.00 2002-11-18 04:16:14.882 322 15704.83 540.37 57128.88 88888.00 2002-11-18 04:16:15.882 322 15704.18 539.75 57128.64 88888.00 2002-11-18 04:16:16.882 322 15704.96 539.63 57128.64 88888.00 2002-11-18 04:16:17.882 322 15704.31 539.38 57128.52 88888.00 2002-11-18 04:16:18.882 322 15704.05 540.13 57129.37 88888.00 2002-11-18 04:16:19.882 322 15704.57 539.88 57129.25 88888.00 2002-11-18 04:16:20.882 322 15704.83 540.00 57128.39 88888.00 2002-11-18 04:16:21.882 322 15704.57 539.88 57128.88 88888.00 2002-11-18 04:16:22.882 322 15704.57 540.25 57128.52 88888.00 2002-11-18 04:16:23.882 322 15705.09 539.88 57129.00 88888.00 2002-11-18 04:16:24.882 322 15704.83 539.75 57129.12 88888.00 2002-11-18 04:16:25.882 322 15704.96 540.75 57129.12 88888.00 2002-11-18 04:16:26.882 322 15705.22 540.25 57128.64 88888.00 2002-11-18 04:16:27.882 322 15704.70 540.13 57129.37 88888.00 2002-11-18 04:16:28.882 322 15704.18 540.50 57129.00 88888.00 2002-11-18 04:16:29.882 322 15704.18 540.00 57128.64 88888.00 2002-11-18 04:16:30.882 322 15704.96 539.51 57129.12 88888.00 2002-11-18 04:16:31.882 322 15704.44 539.75 57129.25 88888.00 2002-11-18 04:16:32.882 322 15705.48 540.13 57129.00 88888.00 2002-11-18 04:16:33.882 322 15704.44 539.75 57128.88 88888.00 2002-11-18 04:16:34.882 322 15705.22 539.63 57129.00 88888.00 2002-11-18 04:16:35.882 322 15704.96 540.62 57128.76 88888.00 2002-11-18 04:16:36.882 322 15704.83 540.50 57129.25 88888.00 2002-11-18 04:16:37.882 322 15704.70 540.37 57129.49 88888.00 2002-11-18 04:16:38.882 322 15705.22 539.88 57128.64 88888.00 2002-11-18 04:16:39.882 322 15704.96 540.13 57128.76 88888.00 2002-11-18 04:16:40.882 322 15705.22 540.13 57128.64 88888.00 2002-11-18 04:16:41.882 322 15705.09 540.25 57128.88 88888.00 2002-11-18 04:16:42.882 322 15704.18 539.63 57129.25 88888.00 2002-11-18 04:16:43.882 322 15705.48 539.75 57128.39 88888.00 2002-11-18 04:16:44.882 322 15704.96 539.75 57128.27 88888.00 2002-11-18 04:16:45.882 322 15705.61 539.63 57129.37 88888.00 2002-11-18 04:16:46.882 322 15705.74 540.13 57129.25 88888.00 2002-11-18 04:16:47.882 322 15704.83 539.63 57129.25 88888.00 2002-11-18 04:16:48.882 322 15704.70 539.38 57129.12 88888.00 2002-11-18 04:16:49.882 322 15705.48 539.75 57129.37 88888.00 2002-11-18 04:16:50.882 322 15705.22 540.00 57129.74 88888.00 2002-11-18 04:16:51.882 322 15705.87 539.38 57128.76 88888.00 2002-11-18 04:16:52.882 322 15705.35 540.00 57129.12 88888.00 2002-11-18 04:16:53.882 322 15704.83 539.51 57129.25 88888.00 2002-11-18 04:16:54.882 322 15704.83 539.01 57129.37 88888.00 2002-11-18 04:16:55.882 322 15706.13 539.26 57129.86 88888.00 2002-11-18 04:16:56.882 322 15705.35 539.63 57129.74 88888.00 2002-11-18 04:16:57.882 322 15706.26 539.75 57129.12 88888.00 2002-11-18 04:16:58.882 322 15706.00 539.75 57129.12 88888.00 2002-11-18 04:16:59.882 322 15705.48 538.76 57128.88 88888.00 2002-11-18 04:17:00.882 322 15705.61 539.75 57128.88 88888.00 2002-11-18 04:17:01.882 322 15705.09 539.38 57129.74 88888.00 2002-11-18 04:17:02.882 322 15705.74 539.14 57129.37 88888.00 2002-11-18 04:17:03.882 322 15706.00 539.14 57129.12 88888.00 2002-11-18 04:17:04.882 322 15705.61 539.51 57129.25 88888.00 2002-11-18 04:17:05.882 322 15706.13 539.01 57129.86 88888.00 2002-11-18 04:17:06.882 322 15705.61 539.75 57129.37 88888.00 2002-11-18 04:17:07.882 322 15705.22 539.14 57129.12 88888.00 2002-11-18 04:17:08.882 322 15705.35 539.01 57129.49 88888.00 2002-11-18 04:17:09.882 322 15705.48 539.01 57129.00 88888.00 2002-11-18 04:17:10.882 322 15705.22 539.26 57130.11 88888.00 2002-11-18 04:17:11.882 322 15705.87 538.89 57130.35 88888.00 2002-11-18 04:17:12.882 322 15705.61 539.38 57129.25 88888.00 2002-11-18 04:17:13.882 322 15705.22 539.51 57130.23 88888.00 2002-11-18 04:17:14.882 322 15705.74 539.63 57129.74 88888.00 2002-11-18 04:17:15.882 322 15705.22 538.76 57129.74 88888.00 2002-11-18 04:17:16.882 322 15705.74 539.26 57130.11 88888.00 2002-11-18 04:17:17.882 322 15705.22 539.51 57130.59 88888.00 2002-11-18 04:17:18.882 322 15706.00 539.01 57130.47 88888.00 2002-11-18 04:17:19.882 322 15705.74 538.76 57130.23 88888.00 2002-11-18 04:17:20.882 322 15706.00 538.89 57129.98 88888.00 2002-11-18 04:17:21.882 322 15705.35 539.01 57130.11 88888.00 2002-11-18 04:17:22.882 322 15705.61 538.52 57129.62 88888.00 2002-11-18 04:17:23.882 322 15706.26 538.64 57129.37 88888.00 2002-11-18 04:17:24.882 322 15705.87 538.64 57129.98 88888.00 2002-11-18 04:17:25.882 322 15705.87 538.52 57130.47 88888.00 2002-11-18 04:17:26.882 322 15705.09 538.27 57130.47 88888.00 2002-11-18 04:17:27.882 322 15705.61 539.14 57130.11 88888.00 2002-11-18 04:17:28.882 322 15705.48 539.26 57129.98 88888.00 2002-11-18 04:17:29.882 322 15706.13 538.89 57129.74 88888.00 2002-11-18 04:17:30.882 322 15705.22 538.64 57130.11 88888.00 2002-11-18 04:17:31.882 322 15706.13 539.01 57130.11 88888.00 2002-11-18 04:17:32.882 322 15705.48 539.26 57129.74 88888.00 2002-11-18 04:17:33.882 322 15706.65 539.01 57130.11 88888.00 2002-11-18 04:17:34.882 322 15705.61 538.64 57129.98 88888.00 2002-11-18 04:17:35.882 322 15705.61 539.38 57130.47 88888.00 2002-11-18 04:17:36.882 322 15706.65 539.14 57129.98 88888.00 2002-11-18 04:17:37.882 322 15706.00 538.27 57130.96 88888.00 2002-11-18 04:17:38.882 322 15706.00 538.76 57130.96 88888.00 2002-11-18 04:17:39.882 322 15705.48 538.64 57130.23 88888.00 2002-11-18 04:17:40.882 322 15705.48 538.39 57130.47 88888.00 2002-11-18 04:17:41.882 322 15706.26 538.64 57130.35 88888.00 2002-11-18 04:17:42.882 322 15705.35 538.14 57130.59 88888.00 2002-11-18 04:17:43.882 322 15705.74 538.52 57130.96 88888.00 2002-11-18 04:17:44.882 322 15705.61 539.01 57130.59 88888.00 2002-11-18 04:17:45.882 322 15706.13 539.26 57130.59 88888.00 2002-11-18 04:17:46.882 322 15706.00 539.14 57130.47 88888.00 2002-11-18 04:17:47.882 322 15705.35 538.14 57130.59 88888.00 2002-11-18 04:17:48.882 322 15706.00 538.52 57131.08 88888.00 2002-11-18 04:17:49.882 322 15705.61 538.52 57131.08 88888.00 2002-11-18 04:17:50.882 322 15705.87 538.64 57130.71 88888.00 2002-11-18 04:17:51.882 322 15705.74 539.26 57130.96 88888.00 2002-11-18 04:17:52.882 322 15705.74 538.89 57130.59 88888.00 2002-11-18 04:17:53.882 322 15706.26 538.89 57130.84 88888.00 2002-11-18 04:17:54.882 322 15705.61 538.52 57130.96 88888.00 2002-11-18 04:17:55.882 322 15706.52 538.27 57131.08 88888.00 2002-11-18 04:17:56.882 322 15705.48 538.39 57130.71 88888.00 2002-11-18 04:17:57.882 322 15706.00 538.52 57130.11 88888.00 2002-11-18 04:17:58.882 322 15706.00 538.76 57130.47 88888.00 2002-11-18 04:17:59.882 322 15706.13 539.01 57130.11 88888.00 2002-11-18 04:18:00.882 322 15705.87 538.89 57130.47 88888.00 2002-11-18 04:18:01.882 322 15705.74 538.39 57130.47 88888.00 2002-11-18 04:18:02.882 322 15705.87 538.76 57130.59 88888.00 2002-11-18 04:18:03.882 322 15706.39 538.76 57130.84 88888.00 2002-11-18 04:18:04.882 322 15706.26 538.02 57130.71 88888.00 2002-11-18 04:18:05.882 322 15706.13 538.52 57130.96 88888.00 2002-11-18 04:18:06.882 322 15706.00 538.76 57130.84 88888.00 2002-11-18 04:18:07.882 322 15705.09 537.90 57131.08 88888.00 2002-11-18 04:18:08.882 322 15705.35 538.27 57130.47 88888.00 2002-11-18 04:18:09.882 322 15706.52 538.39 57130.84 88888.00 2002-11-18 04:18:10.882 322 15705.74 538.27 57130.47 88888.00 2002-11-18 04:18:11.882 322 15705.74 538.02 57130.47 88888.00 2002-11-18 04:18:12.882 322 15706.13 538.64 57130.11 88888.00 2002-11-18 04:18:13.882 322 15705.87 538.27 57131.20 88888.00 2002-11-18 04:18:14.882 322 15705.87 538.14 57131.08 88888.00 2002-11-18 04:18:15.882 322 15705.35 537.53 57130.11 88888.00 2002-11-18 04:18:16.882 322 15705.61 537.90 57130.71 88888.00 2002-11-18 04:18:17.882 322 15706.00 538.14 57130.84 88888.00 2002-11-18 04:18:18.882 322 15705.35 538.14 57130.96 88888.00 2002-11-18 04:18:19.882 322 15705.09 537.77 57130.71 88888.00 2002-11-18 04:18:20.882 322 15705.48 538.14 57131.08 88888.00 2002-11-18 04:18:21.882 322 15705.74 538.52 57131.20 88888.00 2002-11-18 04:18:22.882 322 15705.87 538.14 57130.59 88888.00 2002-11-18 04:18:23.882 322 15705.61 538.02 57130.47 88888.00 2002-11-18 04:18:24.882 322 15706.00 538.02 57131.20 88888.00 2002-11-18 04:18:25.882 322 15706.26 537.53 57130.84 88888.00 2002-11-18 04:18:26.882 322 15705.74 537.65 57130.96 88888.00 2002-11-18 04:18:27.882 322 15705.61 537.90 57130.84 88888.00 2002-11-18 04:18:28.882 322 15705.74 538.14 57131.08 88888.00 2002-11-18 04:18:29.882 322 15705.87 537.77 57130.71 88888.00 2002-11-18 04:18:30.882 322 15706.39 537.53 57130.35 88888.00 2002-11-18 04:18:31.882 322 15705.74 538.39 57131.08 88888.00 2002-11-18 04:18:32.882 322 15705.87 537.53 57130.84 88888.00 2002-11-18 04:18:33.882 322 15706.26 538.02 57130.59 88888.00 2002-11-18 04:18:34.882 322 15705.61 537.65 57131.70 88888.00 2002-11-18 04:18:35.882 322 15705.74 537.90 57130.84 88888.00 2002-11-18 04:18:36.882 322 15705.48 537.28 57130.71 88888.00 2002-11-18 04:18:37.882 322 15705.09 537.53 57130.84 88888.00 2002-11-18 04:18:38.882 322 15705.87 537.65 57131.45 88888.00 2002-11-18 04:18:39.882 322 15705.35 538.02 57131.08 88888.00 2002-11-18 04:18:40.882 322 15705.22 537.90 57131.08 88888.00 2002-11-18 04:18:41.882 322 15706.13 537.40 57130.71 88888.00 2002-11-18 04:18:42.882 322 15705.22 537.90 57129.98 88888.00 2002-11-18 04:18:43.882 322 15704.57 537.40 57130.84 88888.00 2002-11-18 04:18:44.882 322 15704.96 537.53 57130.71 88888.00 2002-11-18 04:18:45.882 322 15705.09 537.40 57130.84 88888.00 2002-11-18 04:18:46.882 322 15704.96 537.65 57130.84 88888.00 2002-11-18 04:18:47.882 322 15705.48 538.02 57130.71 88888.00 2002-11-18 04:18:48.882 322 15705.87 537.65 57130.11 88888.00 2002-11-18 04:18:49.882 322 15706.13 537.15 57130.71 88888.00 2002-11-18 04:18:50.882 322 15704.83 537.28 57130.47 88888.00 2002-11-18 04:18:51.882 322 15705.61 537.40 57130.47 88888.00 2002-11-18 04:18:52.882 322 15704.96 537.40 57130.96 88888.00 2002-11-18 04:18:53.882 322 15705.22 537.03 57130.96 88888.00 2002-11-18 04:18:54.882 322 15706.00 536.41 57131.33 88888.00 2002-11-18 04:18:55.882 322 15705.22 536.91 57131.08 88888.00 2002-11-18 04:18:56.882 322 15705.74 536.91 57130.84 88888.00 2002-11-18 04:18:57.882 322 15705.61 536.91 57130.47 88888.00 2002-11-18 04:18:58.882 322 15704.70 536.78 57130.71 88888.00 2002-11-18 04:18:59.882 322 15705.22 536.78 57131.20 88888.00 2002-11-18 04:19:00.882 322 15705.09 536.91 57130.47 88888.00 2002-11-18 04:19:01.882 322 15705.48 537.03 57130.96 88888.00 2002-11-18 04:19:02.882 322 15705.22 537.03 57131.20 88888.00 2002-11-18 04:19:03.882 322 15705.22 536.41 57130.96 88888.00 2002-11-18 04:19:04.882 322 15705.22 536.91 57130.23 88888.00 2002-11-18 04:19:05.882 322 15705.48 536.91 57131.08 88888.00 2002-11-18 04:19:06.882 322 15704.96 536.66 57131.20 88888.00 2002-11-18 04:19:07.882 322 15704.31 536.53 57131.08 88888.00 2002-11-18 04:19:08.882 322 15704.70 536.91 57131.33 88888.00 2002-11-18 04:19:09.882 322 15705.48 536.41 57130.84 88888.00 2002-11-18 04:19:10.882 322 15705.35 536.53 57130.71 88888.00 2002-11-18 04:19:11.882 322 15705.09 537.15 57130.47 88888.00 2002-11-18 04:19:12.882 322 15704.96 536.53 57130.96 88888.00 2002-11-18 04:19:13.882 322 15705.09 536.78 57130.71 88888.00 2002-11-18 04:19:14.882 322 15705.35 536.66 57131.20 88888.00 2002-11-18 04:19:15.882 322 15705.48 536.29 57131.08 88888.00 2002-11-18 04:19:16.882 322 15704.31 536.53 57130.11 88888.00 2002-11-18 04:19:17.882 322 15704.83 536.29 57130.84 88888.00 2002-11-18 04:19:18.882 322 15705.61 537.03 57130.59 88888.00 2002-11-18 04:19:19.882 322 15704.83 536.41 57130.47 88888.00 2002-11-18 04:19:20.882 322 15705.22 536.53 57130.59 88888.00 2002-11-18 04:19:21.882 322 15705.09 535.79 57129.98 88888.00 2002-11-18 04:19:22.882 322 15705.35 536.91 57130.47 88888.00 2002-11-18 04:19:23.882 322 15705.48 536.78 57130.71 88888.00 2002-11-18 04:19:24.882 322 15704.83 536.16 57130.84 88888.00 2002-11-18 04:19:25.882 322 15704.96 536.29 57130.84 88888.00 2002-11-18 04:19:26.882 322 15704.96 535.92 57130.47 88888.00 2002-11-18 04:19:27.882 322 15705.09 536.16 57130.35 88888.00 2002-11-18 04:19:28.882 322 15704.44 536.16 57131.20 88888.00 2002-11-18 04:19:29.882 322 15704.44 536.29 57130.59 88888.00 2002-11-18 04:19:30.882 322 15705.35 536.41 57130.71 88888.00 2002-11-18 04:19:31.882 322 15704.57 535.92 57130.23 88888.00 2002-11-18 04:19:32.882 322 15705.35 536.41 57131.08 88888.00 2002-11-18 04:19:33.882 322 15705.48 535.54 57130.71 88888.00 2002-11-18 04:19:34.882 322 15705.22 535.67 57130.96 88888.00 2002-11-18 04:19:35.882 322 15705.35 536.41 57130.71 88888.00 2002-11-18 04:19:36.882 322 15705.35 536.04 57130.84 88888.00 2002-11-18 04:19:37.882 322 15704.96 536.04 57130.84 88888.00 2002-11-18 04:19:38.882 322 15704.57 535.79 57130.84 88888.00 2002-11-18 04:19:39.882 322 15704.83 535.42 57130.59 88888.00 2002-11-18 04:19:40.882 322 15704.70 536.04 57130.23 88888.00 2002-11-18 04:19:41.882 322 15704.96 536.16 57130.23 88888.00 2002-11-18 04:19:42.882 322 15705.09 536.16 57130.84 88888.00 2002-11-18 04:19:43.882 322 15704.05 535.42 57129.98 88888.00 2002-11-18 04:19:44.882 322 15705.22 536.04 57131.08 88888.00 2002-11-18 04:19:45.882 322 15704.57 536.16 57130.23 88888.00 2002-11-18 04:19:46.882 322 15705.35 535.67 57130.71 88888.00 2002-11-18 04:19:47.882 322 15704.96 535.42 57130.11 88888.00 2002-11-18 04:19:48.882 322 15705.09 535.79 57130.59 88888.00 2002-11-18 04:19:49.882 322 15705.09 535.42 57130.84 88888.00 2002-11-18 04:19:50.882 322 15705.22 535.67 57130.71 88888.00 2002-11-18 04:19:51.882 322 15704.44 536.16 57130.84 88888.00 2002-11-18 04:19:52.882 322 15704.96 536.04 57131.08 88888.00 2002-11-18 04:19:53.882 322 15704.57 535.92 57131.45 88888.00 2002-11-18 04:19:54.882 322 15704.31 535.92 57131.70 88888.00 2002-11-18 04:19:55.882 322 15704.44 535.54 57130.96 88888.00 2002-11-18 04:19:56.882 322 15704.96 536.41 57130.96 88888.00 2002-11-18 04:19:57.882 322 15704.44 535.42 57129.98 88888.00 2002-11-18 04:19:58.882 322 15704.83 536.04 57130.35 88888.00 2002-11-18 04:19:59.882 322 15705.22 535.30 57130.84 88888.00 2002-11-18 04:20:00.882 322 15704.70 535.05 57130.59 88888.00 2002-11-18 04:20:01.882 322 15704.31 535.17 57130.11 88888.00 2002-11-18 04:20:02.882 322 15704.70 535.67 57131.08 88888.00 2002-11-18 04:20:03.882 322 15704.44 535.42 57129.98 88888.00 2002-11-18 04:20:04.882 322 15704.18 534.92 57131.57 88888.00 2002-11-18 04:20:05.882 322 15704.70 535.42 57130.35 88888.00 2002-11-18 04:20:06.882 322 15704.70 535.42 57131.08 88888.00 2002-11-18 04:20:07.882 322 15704.18 535.17 57130.71 88888.00 2002-11-18 04:20:08.882 322 15704.31 535.42 57131.20 88888.00 2002-11-18 04:20:09.882 322 15704.57 535.67 57131.70 88888.00 2002-11-18 04:20:10.882 322 15704.44 534.31 57131.20 88888.00 2002-11-18 04:20:11.882 322 15704.31 535.54 57130.71 88888.00 2002-11-18 04:20:12.882 322 15704.44 535.30 57131.20 88888.00 2002-11-18 04:20:13.882 322 15704.96 534.68 57130.47 88888.00 2002-11-18 04:20:14.882 322 15704.44 535.05 57130.59 88888.00 2002-11-18 04:20:15.882 322 15704.44 535.17 57130.96 88888.00 2002-11-18 04:20:16.882 322 15704.57 534.68 57131.45 88888.00 2002-11-18 04:20:17.882 322 15704.44 534.92 57129.98 88888.00 2002-11-18 04:20:18.882 322 15704.70 534.80 57131.33 88888.00 2002-11-18 04:20:19.882 322 15704.83 534.55 57130.84 88888.00 2002-11-18 04:20:20.882 322 15704.57 534.31 57130.59 88888.00 2002-11-18 04:20:21.882 322 15703.92 535.54 57130.47 88888.00 2002-11-18 04:20:22.882 322 15704.57 534.18 57131.33 88888.00 2002-11-18 04:20:23.882 322 15704.05 535.42 57130.96 88888.00 2002-11-18 04:20:24.882 322 15703.53 534.68 57130.71 88888.00 2002-11-18 04:20:25.882 322 15703.92 534.06 57130.96 88888.00 2002-11-18 04:20:26.882 322 15704.05 534.55 57131.20 88888.00 2002-11-18 04:20:27.882 322 15704.44 534.80 57130.96 88888.00 2002-11-18 04:20:28.882 322 15704.05 534.06 57130.23 88888.00 2002-11-18 04:20:29.882 322 15703.79 534.43 57130.96 88888.00 2002-11-18 04:20:30.882 322 15703.92 534.06 57130.35 88888.00 2002-11-18 04:20:31.882 322 15704.31 534.92 57130.96 88888.00 2002-11-18 04:20:32.882 322 15703.79 534.68 57130.84 88888.00 2002-11-18 04:20:33.882 322 15703.40 534.31 57130.47 88888.00 2002-11-18 04:20:34.882 322 15703.66 534.68 57130.35 88888.00 2002-11-18 04:20:35.882 322 15704.18 533.93 57130.47 88888.00 2002-11-18 04:20:36.882 322 15703.66 534.31 57130.35 88888.00 2002-11-18 04:20:37.882 322 15704.31 534.43 57130.11 88888.00 2002-11-18 04:20:38.882 322 15703.79 533.81 57130.59 88888.00 2002-11-18 04:20:39.882 322 15703.66 534.43 57130.11 88888.00 2002-11-18 04:20:40.882 322 15703.79 533.56 57130.84 88888.00 2002-11-18 04:20:41.882 322 15703.14 534.92 57131.33 88888.00 2002-11-18 04:20:42.882 322 15703.66 534.06 57131.45 88888.00 2002-11-18 04:20:43.882 322 15703.53 534.18 57130.96 88888.00 2002-11-18 04:20:44.882 322 15703.27 533.81 57130.96 88888.00 2002-11-18 04:20:45.882 322 15703.14 534.18 57130.35 88888.00 2002-11-18 04:20:46.882 322 15703.01 533.93 57130.47 88888.00 2002-11-18 04:20:47.882 322 15703.53 534.18 57130.96 88888.00 2002-11-18 04:20:48.882 322 15703.01 533.69 57131.08 88888.00 2002-11-18 04:20:49.882 322 15703.53 534.43 57130.71 88888.00 2002-11-18 04:20:50.882 322 15702.36 534.18 57131.08 88888.00 2002-11-18 04:20:51.882 322 15702.62 533.93 57130.71 88888.00 2002-11-18 04:20:52.882 322 15702.88 534.18 57131.33 88888.00 2002-11-18 04:20:53.882 322 15702.75 533.93 57130.71 88888.00 2002-11-18 04:20:54.882 322 15702.36 533.81 57130.59 88888.00 2002-11-18 04:20:55.882 322 15702.62 533.93 57130.11 88888.00 2002-11-18 04:20:56.882 322 15702.88 533.81 57130.11 88888.00 2002-11-18 04:20:57.882 322 15702.75 534.06 57130.84 88888.00 2002-11-18 04:20:58.882 322 15702.49 533.81 57130.47 88888.00 2002-11-18 04:20:59.882 322 15702.88 534.18 57130.59 88888.00 2002-11-18 04:21:00.882 322 15702.36 533.56 57130.47 88888.00 2002-11-18 04:21:01.882 322 15702.62 533.44 57130.84 88888.00 2002-11-18 04:21:02.882 322 15702.62 533.81 57130.96 88888.00 2002-11-18 04:21:03.882 322 15701.71 534.18 57130.11 88888.00 2002-11-18 04:21:04.882 322 15702.62 534.06 57130.47 88888.00 2002-11-18 04:21:05.882 322 15702.23 534.18 57130.35 88888.00 2002-11-18 04:21:06.882 322 15702.10 533.69 57130.84 88888.00 2002-11-18 04:21:07.882 322 15702.10 533.81 57130.23 88888.00 2002-11-18 04:21:08.882 322 15702.36 533.81 57130.59 88888.00 2002-11-18 04:21:09.882 322 15702.10 533.44 57130.59 88888.00 2002-11-18 04:21:10.882 322 15701.97 533.93 57130.59 88888.00 2002-11-18 04:21:11.882 322 15702.10 533.93 57129.62 88888.00 2002-11-18 04:21:12.882 322 15701.58 533.93 57130.23 88888.00 2002-11-18 04:21:13.882 322 15702.10 533.93 57130.71 88888.00 2002-11-18 04:21:14.882 322 15701.71 533.81 57130.11 88888.00 2002-11-18 04:21:15.882 322 15701.58 533.31 57130.35 88888.00 2002-11-18 04:21:16.882 322 15702.49 534.06 57130.23 88888.00 2002-11-18 04:21:17.882 322 15701.20 533.56 57130.35 88888.00 2002-11-18 04:21:18.882 322 15701.07 534.06 57129.98 88888.00 2002-11-18 04:21:19.882 322 15701.46 533.93 57130.71 88888.00 2002-11-18 04:21:20.882 322 15701.58 533.56 57130.23 88888.00 2002-11-18 04:21:21.882 322 15701.58 533.31 57130.11 88888.00 2002-11-18 04:21:22.882 322 15701.33 533.69 57129.98 88888.00 2002-11-18 04:21:23.882 322 15701.33 533.31 57130.23 88888.00 2002-11-18 04:21:24.882 322 15701.07 533.81 57129.86 88888.00 2002-11-18 04:21:25.882 322 15700.55 533.31 57130.35 88888.00 2002-11-18 04:21:26.882 322 15700.68 533.44 57130.47 88888.00 2002-11-18 04:21:27.882 322 15700.94 532.82 57129.74 88888.00 2002-11-18 04:21:28.882 322 15701.46 533.56 57129.98 88888.00 2002-11-18 04:21:29.882 322 15700.68 532.82 57129.25 88888.00 2002-11-18 04:21:30.882 322 15701.20 532.94 57129.74 88888.00 2002-11-18 04:21:31.882 322 15701.71 533.07 57129.86 88888.00 2002-11-18 04:21:32.882 322 15700.94 532.82 57130.35 88888.00 2002-11-18 04:21:33.882 322 15700.55 533.44 57130.11 88888.00 2002-11-18 04:21:34.882 322 15700.81 533.07 57129.74 88888.00 2002-11-18 04:21:35.882 322 15701.07 532.70 57129.74 88888.00 2002-11-18 04:21:36.882 322 15701.20 532.20 57130.11 88888.00 2002-11-18 04:21:37.882 322 15700.94 532.82 57130.11 88888.00 2002-11-18 04:21:38.882 322 15700.94 532.94 57130.11 88888.00 2002-11-18 04:21:39.882 322 15701.33 533.07 57130.23 88888.00 2002-11-18 04:21:40.882 322 15701.20 532.94 57130.23 88888.00 2002-11-18 04:21:41.882 322 15701.07 532.57 57130.11 88888.00 2002-11-18 04:21:42.882 322 15700.81 533.07 57129.86 88888.00 2002-11-18 04:21:43.882 322 15700.81 532.70 57129.37 88888.00 2002-11-18 04:21:44.882 322 15701.07 532.82 57129.86 88888.00 2002-11-18 04:21:45.882 322 15700.68 532.32 57130.11 88888.00 2002-11-18 04:21:46.882 322 15701.20 532.20 57130.23 88888.00 2002-11-18 04:21:47.882 322 15701.20 532.70 57129.86 88888.00 2002-11-18 04:21:48.882 322 15700.81 533.31 57129.49 88888.00 2002-11-18 04:21:49.882 322 15700.94 531.95 57129.86 88888.00 2002-11-18 04:21:50.882 322 15701.33 531.95 57130.59 88888.00 2002-11-18 04:21:51.882 322 15700.68 532.08 57130.11 88888.00 2002-11-18 04:21:52.882 322 15700.81 532.94 57130.23 88888.00 2002-11-18 04:21:53.882 322 15699.77 532.08 57130.23 88888.00 2002-11-18 04:21:54.882 322 15700.81 531.95 57130.96 88888.00 2002-11-18 04:21:55.882 322 15700.42 532.70 57130.11 88888.00 2002-11-18 04:21:56.882 322 15700.42 532.57 57130.23 88888.00 2002-11-18 04:21:57.882 322 15700.55 532.70 57130.84 88888.00 2002-11-18 04:21:58.882 322 15700.16 532.20 57129.98 88888.00 2002-11-18 04:21:59.882 322 15699.77 532.45 57129.86 88888.00 2002-11-18 04:22:00.882 322 15700.29 532.45 57129.86 88888.00 2002-11-18 04:22:01.882 322 15700.29 532.32 57130.47 88888.00 2002-11-18 04:22:02.882 322 15700.42 532.20 57130.11 88888.00 2002-11-18 04:22:03.882 322 15700.55 532.32 57129.86 88888.00 2002-11-18 04:22:04.882 322 15700.42 532.45 57129.86 88888.00 2002-11-18 04:22:05.882 322 15700.94 531.83 57129.74 88888.00 2002-11-18 04:22:06.882 322 15700.03 532.82 57129.74 88888.00 2002-11-18 04:22:07.882 322 15700.42 531.58 57130.11 88888.00 2002-11-18 04:22:08.882 322 15699.77 533.44 57129.62 88888.00 2002-11-18 04:22:09.882 322 15699.64 532.32 57129.98 88888.00 2002-11-18 04:22:10.882 322 15700.29 531.95 57130.11 88888.00 2002-11-18 04:22:11.882 322 15699.77 532.20 57129.98 88888.00 2002-11-18 04:22:12.882 322 15699.12 532.82 57129.49 88888.00 2002-11-18 04:22:13.882 322 15700.03 531.58 57130.23 88888.00 2002-11-18 04:22:14.882 322 15700.03 531.95 57130.11 88888.00 2002-11-18 04:22:15.882 322 15699.51 532.20 57129.86 88888.00 2002-11-18 04:22:16.882 322 15699.77 532.82 57130.23 88888.00 2002-11-18 04:22:17.882 322 15698.99 532.32 57129.86 88888.00 2002-11-18 04:22:18.882 322 15699.64 532.45 57130.47 88888.00 2002-11-18 04:22:19.882 322 15699.38 531.83 57129.74 88888.00 2002-11-18 04:22:20.882 322 15698.99 532.32 57130.23 88888.00 2002-11-18 04:22:21.882 322 15699.25 532.08 57130.11 88888.00 2002-11-18 04:22:22.882 322 15699.51 531.83 57130.11 88888.00 2002-11-18 04:22:23.882 322 15699.77 532.20 57129.86 88888.00 2002-11-18 04:22:24.882 322 15698.99 532.57 57129.98 88888.00 2002-11-18 04:22:25.882 322 15698.99 531.33 57129.74 88888.00 2002-11-18 04:22:26.882 322 15699.77 531.95 57129.74 88888.00 2002-11-18 04:22:27.882 322 15698.60 532.94 57129.62 88888.00 2002-11-18 04:22:28.882 322 15698.86 532.32 57130.35 88888.00 2002-11-18 04:22:29.882 322 15698.47 532.70 57129.62 88888.00 2002-11-18 04:22:30.882 322 15698.60 532.45 57129.49 88888.00 2002-11-18 04:22:31.882 322 15698.99 532.20 57129.74 88888.00 2002-11-18 04:22:32.882 322 15698.86 531.95 57130.11 88888.00 2002-11-18 04:22:33.882 322 15698.60 532.08 57129.74 88888.00 2002-11-18 04:22:34.882 322 15699.12 532.08 57129.49 88888.00 2002-11-18 04:22:35.882 322 15698.34 532.32 57129.62 88888.00 2002-11-18 04:22:36.882 322 15698.99 531.95 57130.11 88888.00 2002-11-18 04:22:37.882 322 15698.47 531.95 57128.64 88888.00 2002-11-18 04:22:38.882 322 15698.60 532.20 57129.86 88888.00 2002-11-18 04:22:39.882 322 15698.34 532.32 57129.49 88888.00 2002-11-18 04:22:40.882 322 15698.34 532.08 57129.62 88888.00 2002-11-18 04:22:41.882 322 15698.34 532.45 57129.86 88888.00 2002-11-18 04:22:42.882 322 15698.73 532.32 57129.86 88888.00 2002-11-18 04:22:43.882 322 15697.95 532.94 57129.49 88888.00 2002-11-18 04:22:44.882 322 15699.25 531.83 57130.11 88888.00 2002-11-18 04:22:45.882 322 15698.08 531.95 57129.98 88888.00 2002-11-18 04:22:46.882 322 15698.47 531.95 57129.49 88888.00 2002-11-18 04:22:47.882 322 15698.21 533.07 57129.37 88888.00 2002-11-18 04:22:48.882 322 15698.34 532.08 57129.86 88888.00 2002-11-18 04:22:49.882 322 15698.73 532.20 57130.11 88888.00 2002-11-18 04:22:50.882 322 15699.25 531.70 57130.23 88888.00 2002-11-18 04:22:51.882 322 15698.86 532.94 57129.74 88888.00 2002-11-18 04:22:52.882 322 15698.73 532.08 57129.62 88888.00 2002-11-18 04:22:53.882 322 15698.08 532.32 57130.11 88888.00 2002-11-18 04:22:54.882 322 15699.12 532.70 57129.74 88888.00 2002-11-18 04:22:55.882 322 15698.47 532.45 57130.47 88888.00 2002-11-18 04:22:56.882 322 15698.60 532.45 57129.74 88888.00 2002-11-18 04:22:57.882 322 15698.99 532.57 57129.62 88888.00 2002-11-18 04:22:58.882 322 15698.60 531.83 57129.37 88888.00 2002-11-18 04:22:59.882 322 15698.73 531.58 57129.86 88888.00 2002-11-18 04:23:00.882 322 15698.21 532.57 57129.98 88888.00 2002-11-18 04:23:01.882 322 15698.47 532.70 57129.62 88888.00 2002-11-18 04:23:02.882 322 15698.60 532.45 57129.49 88888.00 2002-11-18 04:23:03.882 322 15698.86 532.45 57129.37 88888.00 2002-11-18 04:23:04.882 322 15699.25 532.45 57129.25 88888.00 2002-11-18 04:23:05.882 322 15698.86 532.32 57129.86 88888.00 2002-11-18 04:23:06.882 322 15699.12 532.08 57129.62 88888.00 2002-11-18 04:23:07.882 322 15699.12 532.20 57129.74 88888.00 2002-11-18 04:23:08.882 322 15698.34 532.20 57129.74 88888.00 2002-11-18 04:23:09.882 322 15698.86 531.95 57129.86 88888.00 2002-11-18 04:23:10.882 322 15698.73 532.45 57129.98 88888.00 2002-11-18 04:23:11.882 322 15698.60 532.08 57129.74 88888.00 2002-11-18 04:23:12.882 322 15698.21 533.07 57129.74 88888.00 2002-11-18 04:23:13.882 322 15698.73 532.08 57129.49 88888.00 2002-11-18 04:23:14.882 322 15698.08 532.45 57129.98 88888.00 2002-11-18 04:23:15.882 322 15698.34 532.20 57129.98 88888.00 2002-11-18 04:23:16.882 322 15697.95 532.32 57130.23 88888.00 2002-11-18 04:23:17.882 322 15698.47 531.83 57130.11 88888.00 2002-11-18 04:23:18.882 322 15698.99 532.45 57130.35 88888.00 2002-11-18 04:23:19.882 322 15698.86 532.70 57129.86 88888.00 2002-11-18 04:23:20.882 322 15698.21 532.32 57130.84 88888.00 2002-11-18 04:23:21.882 322 15698.34 532.94 57130.47 88888.00 2002-11-18 04:23:22.882 322 15698.60 532.08 57129.98 88888.00 2002-11-18 04:23:23.882 322 15698.34 532.08 57129.98 88888.00 2002-11-18 04:23:24.882 322 15697.95 533.07 57130.47 88888.00 2002-11-18 04:23:25.882 322 15699.25 532.45 57130.11 88888.00 2002-11-18 04:23:26.882 322 15698.60 532.82 57130.35 88888.00 2002-11-18 04:23:27.882 322 15698.08 532.20 57129.74 88888.00 2002-11-18 04:23:28.882 322 15698.86 531.95 57130.11 88888.00 2002-11-18 04:23:29.882 322 15698.47 532.32 57130.23 88888.00 2002-11-18 04:23:30.882 322 15698.08 532.45 57129.74 88888.00 2002-11-18 04:23:31.882 322 15698.47 532.82 57130.47 88888.00 2002-11-18 04:23:32.882 322 15698.08 532.32 57130.23 88888.00 2002-11-18 04:23:33.882 322 15697.95 532.32 57129.74 88888.00 2002-11-18 04:23:34.882 322 15698.21 532.20 57130.47 88888.00 2002-11-18 04:23:35.882 322 15698.21 532.32 57129.86 88888.00 2002-11-18 04:23:36.882 322 15697.56 532.45 57129.74 88888.00 2002-11-18 04:23:37.882 322 15699.12 532.82 57130.35 88888.00 2002-11-18 04:23:38.882 322 15697.56 532.32 57129.98 88888.00 2002-11-18 04:23:39.882 322 15698.34 532.94 57130.35 88888.00 2002-11-18 04:23:40.882 322 15697.82 532.57 57129.74 88888.00 2002-11-18 04:23:41.882 322 15697.95 533.07 57130.11 88888.00 2002-11-18 04:23:42.882 322 15698.47 532.20 57130.23 88888.00 2002-11-18 04:23:43.882 322 15697.69 532.94 57129.74 88888.00 2002-11-18 04:23:44.882 322 15697.95 532.45 57130.11 88888.00 2002-11-18 04:23:45.882 322 15698.73 532.70 57130.11 88888.00 2002-11-18 04:23:46.882 322 15698.08 532.57 57129.86 88888.00 2002-11-18 04:23:47.882 322 15698.47 531.46 57130.35 88888.00 2002-11-18 04:23:48.882 322 15697.56 532.57 57130.47 88888.00 2002-11-18 04:23:49.882 322 15698.21 532.57 57130.47 88888.00 2002-11-18 04:23:50.882 322 15698.08 532.45 57129.62 88888.00 2002-11-18 04:23:51.882 322 15698.73 533.07 57130.11 88888.00 2002-11-18 04:23:52.882 322 15698.34 533.07 57131.08 88888.00 2002-11-18 04:23:53.882 322 15698.21 533.56 57129.98 88888.00 2002-11-18 04:23:54.882 322 15698.08 532.82 57129.62 88888.00 2002-11-18 04:23:55.882 322 15697.82 533.56 57130.35 88888.00 2002-11-18 04:23:56.882 322 15698.73 532.82 57130.47 88888.00 2002-11-18 04:23:57.882 322 15698.34 532.57 57130.47 88888.00 2002-11-18 04:23:58.882 322 15697.95 532.82 57130.84 88888.00 2002-11-18 04:23:59.882 322 15698.73 533.44 57130.23 88888.00 2002-11-18 04:24:00.882 322 15697.69 532.82 57130.59 88888.00 2002-11-18 04:24:01.882 322 15698.73 532.82 57130.35 88888.00 2002-11-18 04:24:02.882 322 15698.47 532.45 57130.71 88888.00 2002-11-18 04:24:03.882 322 15697.82 532.82 57130.96 88888.00 2002-11-18 04:24:04.882 322 15697.82 532.32 57131.08 88888.00 2002-11-18 04:24:05.882 322 15697.82 532.57 57130.35 88888.00 2002-11-18 04:24:06.882 322 15697.30 532.82 57130.71 88888.00 2002-11-18 04:24:07.882 322 15697.43 532.70 57130.11 88888.00 2002-11-18 04:24:08.882 322 15698.60 532.70 57130.96 88888.00 2002-11-18 04:24:09.882 322 15697.82 533.07 57129.98 88888.00 2002-11-18 04:24:10.882 322 15698.21 533.19 57130.71 88888.00 2002-11-18 04:24:11.882 322 15698.21 532.82 57130.47 88888.00 2002-11-18 04:24:12.882 322 15698.60 532.94 57129.62 88888.00 2002-11-18 04:24:13.882 322 15697.82 533.31 57130.71 88888.00 2002-11-18 04:24:14.882 322 15697.95 533.19 57130.59 88888.00 2002-11-18 04:24:15.882 322 15698.34 533.07 57130.71 88888.00 2002-11-18 04:24:16.882 322 15697.95 532.82 57130.11 88888.00 2002-11-18 04:24:17.882 322 15697.82 533.44 57130.23 88888.00 2002-11-18 04:24:18.882 322 15698.21 532.82 57130.35 88888.00 2002-11-18 04:24:19.882 322 15697.43 533.56 57130.11 88888.00 2002-11-18 04:24:20.882 322 15698.21 532.82 57130.35 88888.00 2002-11-18 04:24:21.882 322 15697.43 533.31 57130.71 88888.00 2002-11-18 04:24:22.882 322 15698.34 532.94 57130.47 88888.00 2002-11-18 04:24:23.882 322 15697.69 532.94 57130.23 88888.00 2002-11-18 04:24:24.882 322 15698.08 533.44 57130.23 88888.00 2002-11-18 04:24:25.882 322 15697.56 533.07 57130.47 88888.00 2002-11-18 04:24:26.882 322 15698.21 533.69 57129.86 88888.00 2002-11-18 04:24:27.882 322 15698.08 533.07 57130.71 88888.00 2002-11-18 04:24:28.882 322 15697.56 533.81 57130.59 88888.00 2002-11-18 04:24:29.882 322 15697.56 533.31 57130.47 88888.00 2002-11-18 04:24:30.882 322 15697.30 532.82 57130.23 88888.00 2002-11-18 04:24:31.882 322 15697.17 532.94 57130.84 88888.00 2002-11-18 04:24:32.882 322 15698.08 534.06 57130.71 88888.00 2002-11-18 04:24:33.882 322 15697.82 533.44 57130.84 88888.00 2002-11-18 04:24:34.882 322 15696.91 533.56 57130.47 88888.00 2002-11-18 04:24:35.882 322 15697.56 533.44 57130.96 88888.00 2002-11-18 04:24:36.882 322 15697.43 533.56 57130.71 88888.00 2002-11-18 04:24:37.882 322 15697.69 533.56 57129.74 88888.00 2002-11-18 04:24:38.882 322 15697.95 533.31 57130.35 88888.00 2002-11-18 04:24:39.882 322 15697.04 533.44 57131.20 88888.00 2002-11-18 04:24:40.882 322 15697.30 533.44 57130.35 88888.00 2002-11-18 04:24:41.882 322 15697.56 533.44 57130.23 88888.00 2002-11-18 04:24:42.882 322 15696.65 533.69 57130.47 88888.00 2002-11-18 04:24:43.882 322 15697.56 533.81 57130.71 88888.00 2002-11-18 04:24:44.882 322 15697.30 534.06 57130.35 88888.00 2002-11-18 04:24:45.882 322 15697.30 533.44 57131.33 88888.00 2002-11-18 04:24:46.882 322 15697.95 533.31 57130.96 88888.00 2002-11-18 04:24:47.882 322 15697.69 533.44 57130.59 88888.00 2002-11-18 04:24:48.882 322 15697.04 533.56 57130.71 88888.00 2002-11-18 04:24:49.882 322 15696.91 533.81 57130.47 88888.00 2002-11-18 04:24:50.882 322 15697.17 533.93 57131.33 88888.00 2002-11-18 04:24:51.882 322 15696.78 534.31 57130.47 88888.00 2002-11-18 04:24:52.882 322 15697.04 534.18 57130.84 88888.00 2002-11-18 04:24:53.882 322 15697.04 534.06 57130.59 88888.00 2002-11-18 04:24:54.882 322 15697.17 533.81 57130.71 88888.00 2002-11-18 04:24:55.882 322 15697.17 533.69 57130.47 88888.00 2002-11-18 04:24:56.882 322 15696.39 533.81 57130.47 88888.00 2002-11-18 04:24:57.882 322 15696.65 533.81 57130.23 88888.00 2002-11-18 04:24:58.882 322 15697.04 533.93 57130.59 88888.00 2002-11-18 04:24:59.882 322 15697.17 534.43 57130.84 88888.00 2002-11-18 04:25:00.882 322 15697.17 534.55 57130.84 88888.00 2002-11-18 04:25:01.882 322 15697.43 534.06 57131.08 88888.00 2002-11-18 04:25:02.882 322 15696.26 534.43 57131.08 88888.00 2002-11-18 04:25:03.882 322 15696.65 534.92 57130.35 88888.00 2002-11-18 04:25:04.882 322 15696.39 534.06 57129.98 88888.00 2002-11-18 04:25:05.882 322 15696.52 534.18 57131.20 88888.00 2002-11-18 04:25:06.882 322 15696.78 534.31 57131.20 88888.00 2002-11-18 04:25:07.882 322 15696.52 533.69 57130.11 88888.00 2002-11-18 04:25:08.882 322 15696.65 534.80 57130.35 88888.00 2002-11-18 04:25:09.882 322 15697.04 534.31 57131.20 88888.00 2002-11-18 04:25:10.882 322 15696.00 534.18 57131.33 88888.00 2002-11-18 04:25:11.882 322 15696.26 534.68 57131.08 88888.00 2002-11-18 04:25:12.882 322 15696.13 534.43 57130.71 88888.00 2002-11-18 04:25:13.882 322 15696.52 534.68 57131.33 88888.00 2002-11-18 04:25:14.882 322 15696.78 534.55 57131.57 88888.00 2002-11-18 04:25:15.882 322 15695.74 534.68 57130.96 88888.00 2002-11-18 04:25:16.882 322 15695.87 534.18 57130.84 88888.00 2002-11-18 04:25:17.882 322 15696.00 534.31 57131.82 88888.00 2002-11-18 04:25:18.882 322 15696.00 534.68 57131.08 88888.00 2002-11-18 04:25:19.882 322 15696.52 534.55 57131.57 88888.00 2002-11-18 04:25:20.882 322 15696.52 535.05 57131.08 88888.00 2002-11-18 04:25:21.882 322 15696.13 534.68 57130.59 88888.00 2002-11-18 04:25:22.882 322 15696.52 534.31 57131.08 88888.00 2002-11-18 04:25:23.882 322 15696.78 534.92 57130.47 88888.00 2002-11-18 04:25:24.882 322 15696.78 535.17 57131.45 88888.00 2002-11-18 04:25:25.882 322 15695.74 534.68 57130.96 88888.00 2002-11-18 04:25:26.882 322 15696.13 535.05 57130.59 88888.00 2002-11-18 04:25:27.882 322 15696.65 535.30 57130.84 88888.00 2002-11-18 04:25:28.882 322 15696.52 534.68 57131.45 88888.00 2002-11-18 04:25:29.882 322 15697.17 535.05 57130.96 88888.00 2002-11-18 04:25:30.882 322 15696.13 534.68 57130.71 88888.00 2002-11-18 04:25:31.882 322 15696.91 534.43 57130.59 88888.00 2002-11-18 04:25:32.882 322 15696.65 535.30 57130.84 88888.00 2002-11-18 04:25:33.882 322 15697.30 535.42 57131.20 88888.00 2002-11-18 04:25:34.882 322 15696.13 534.68 57131.45 88888.00 2002-11-18 04:25:35.882 322 15696.78 535.54 57131.20 88888.00 2002-11-18 04:25:36.882 322 15695.74 535.30 57131.82 88888.00 2002-11-18 04:25:37.882 322 15696.91 535.54 57131.45 88888.00 2002-11-18 04:25:38.882 322 15696.78 534.92 57131.08 88888.00 2002-11-18 04:25:39.882 322 15696.91 535.17 57131.94 88888.00 2002-11-18 04:25:40.882 322 15697.43 535.30 57131.82 88888.00 2002-11-18 04:25:41.882 322 15696.91 535.30 57130.96 88888.00 2002-11-18 04:25:42.882 322 15696.91 535.05 57130.96 88888.00 2002-11-18 04:25:43.882 322 15696.65 535.92 57131.70 88888.00 2002-11-18 04:25:44.882 322 15697.43 535.54 57130.84 88888.00 2002-11-18 04:25:45.882 322 15695.87 535.42 57131.45 88888.00 2002-11-18 04:25:46.882 322 15697.43 535.92 57131.20 88888.00 2002-11-18 04:25:47.882 322 15696.91 535.92 57131.45 88888.00 2002-11-18 04:25:48.882 322 15696.78 534.80 57131.33 88888.00 2002-11-18 04:25:49.882 322 15696.91 535.42 57131.70 88888.00 2002-11-18 04:25:50.882 322 15696.65 535.30 57131.33 88888.00 2002-11-18 04:25:51.882 322 15697.43 535.79 57131.33 88888.00 2002-11-18 04:25:52.882 322 15697.04 536.04 57131.45 88888.00 2002-11-18 04:25:53.882 322 15696.78 535.17 57131.82 88888.00 2002-11-18 04:25:54.882 322 15697.17 535.42 57131.94 88888.00 2002-11-18 04:25:55.882 322 15697.17 535.79 57131.57 88888.00 2002-11-18 04:25:56.882 322 15697.17 535.79 57132.06 88888.00 2002-11-18 04:25:57.882 322 15697.17 535.79 57132.18 88888.00 2002-11-18 04:25:58.882 322 15696.91 536.66 57132.43 88888.00 2002-11-18 04:25:59.882 322 15696.52 536.29 57131.82 88888.00 2002-11-18 04:26:00.882 322 15696.78 536.53 57132.18 88888.00 2002-11-18 04:26:01.882 322 15696.78 535.79 57131.82 88888.00 2002-11-18 04:26:02.882 322 15697.17 536.29 57132.30 88888.00 2002-11-18 04:26:03.882 322 15697.69 535.92 57130.84 88888.00 2002-11-18 04:26:04.882 322 15697.17 536.41 57131.94 88888.00 2002-11-18 04:26:05.882 322 15697.43 535.17 57132.06 88888.00 2002-11-18 04:26:06.882 322 15697.04 536.04 57131.94 88888.00 2002-11-18 04:26:07.882 322 15696.65 536.41 57131.45 88888.00 2002-11-18 04:26:08.882 322 15696.26 535.79 57132.79 88888.00 2002-11-18 04:26:09.882 322 15696.65 536.78 57132.30 88888.00 2002-11-18 04:26:10.882 322 15696.52 536.53 57132.30 88888.00 2002-11-18 04:26:11.882 322 15696.91 536.41 57132.55 88888.00 2002-11-18 04:26:12.882 322 15697.95 536.41 57132.67 88888.00 2002-11-18 04:26:13.882 322 15696.65 536.16 57132.30 88888.00 2002-11-18 04:26:14.882 322 15696.52 536.91 57132.30 88888.00 2002-11-18 04:26:15.882 322 15697.30 537.15 57132.55 88888.00 2002-11-18 04:26:16.882 322 15696.91 536.66 57132.30 88888.00 2002-11-18 04:26:17.882 322 15696.26 536.04 57132.18 88888.00 2002-11-18 04:26:18.882 322 15696.91 536.53 57132.55 88888.00 2002-11-18 04:26:19.882 322 15696.26 536.29 57132.30 88888.00 2002-11-18 04:26:20.882 322 15696.39 536.91 57132.67 88888.00 2002-11-18 04:26:21.882 322 15696.39 537.28 57132.30 88888.00 2002-11-18 04:26:22.882 322 15696.91 537.28 57132.30 88888.00 2002-11-18 04:26:23.882 322 15696.65 536.53 57132.06 88888.00 2002-11-18 04:26:24.882 322 15697.56 536.53 57132.43 88888.00 2002-11-18 04:26:25.882 322 15696.65 536.66 57132.55 88888.00 2002-11-18 04:26:26.882 322 15697.04 537.28 57132.18 88888.00 2002-11-18 04:26:27.882 322 15697.30 536.66 57132.43 88888.00 2002-11-18 04:26:28.882 322 15696.39 537.15 57133.04 88888.00 2002-11-18 04:26:29.882 322 15696.91 537.28 57132.43 88888.00 2002-11-18 04:26:30.882 322 15697.17 537.53 57132.79 88888.00 2002-11-18 04:26:31.882 322 15696.65 537.28 57132.79 88888.00 2002-11-18 04:26:32.882 322 15697.30 537.15 57132.43 88888.00 2002-11-18 04:26:33.882 322 15697.17 536.78 57132.55 88888.00 2002-11-18 04:26:34.882 322 15696.52 537.28 57133.16 88888.00 2002-11-18 04:26:35.882 322 15697.30 537.15 57132.55 88888.00 2002-11-18 04:26:36.882 322 15696.65 536.91 57133.04 88888.00 2002-11-18 04:26:37.882 322 15697.56 537.15 57132.55 88888.00 2002-11-18 04:26:38.882 322 15697.04 537.03 57132.18 88888.00 2002-11-18 04:26:39.882 322 15697.43 537.03 57132.79 88888.00 2002-11-18 04:26:40.882 322 15696.39 537.65 57133.29 88888.00 2002-11-18 04:26:41.882 322 15697.30 537.90 57132.55 88888.00 2002-11-18 04:26:42.882 322 15696.78 537.90 57133.29 88888.00 2002-11-18 04:26:43.882 322 15696.78 537.15 57132.55 88888.00 2002-11-18 04:26:44.882 322 15696.91 536.66 57133.16 88888.00 2002-11-18 04:26:45.882 322 15697.17 537.65 57132.67 88888.00 2002-11-18 04:26:46.882 322 15697.17 537.77 57132.67 88888.00 2002-11-18 04:26:47.882 322 15696.39 537.77 57132.79 88888.00 2002-11-18 04:26:48.882 322 15696.91 537.15 57133.41 88888.00 2002-11-18 04:26:49.882 322 15697.30 537.65 57133.04 88888.00 2002-11-18 04:26:50.882 322 15697.17 537.65 57132.55 88888.00 2002-11-18 04:26:51.882 322 15696.65 537.40 57132.67 88888.00 2002-11-18 04:26:52.882 322 15696.91 537.77 57133.41 88888.00 2002-11-18 04:26:53.882 322 15696.52 537.40 57132.43 88888.00 2002-11-18 04:26:54.882 322 15696.91 537.90 57132.79 88888.00 2002-11-18 04:26:55.882 322 15696.91 537.65 57132.79 88888.00 2002-11-18 04:26:56.882 322 15696.91 537.53 57133.16 88888.00 2002-11-18 04:26:57.882 322 15696.78 537.90 57133.16 88888.00 2002-11-18 04:26:58.882 322 15696.78 537.65 57132.92 88888.00 2002-11-18 04:26:59.882 322 15697.17 538.14 57132.79 88888.00 2002-11-18 04:27:00.882 322 15697.69 537.53 57133.04 88888.00 2002-11-18 04:27:01.882 322 15697.30 537.77 57132.30 88888.00 2002-11-18 04:27:02.882 322 15696.65 538.14 57133.41 88888.00 2002-11-18 04:27:03.882 322 15697.17 538.89 57133.29 88888.00 2002-11-18 04:27:04.882 322 15697.04 538.39 57132.67 88888.00 2002-11-18 04:27:05.882 322 15697.30 537.77 57133.16 88888.00 2002-11-18 04:27:06.882 322 15697.43 537.77 57132.79 88888.00 2002-11-18 04:27:07.882 322 15697.43 538.14 57133.04 88888.00 2002-11-18 04:27:08.882 322 15696.91 537.90 57132.43 88888.00 2002-11-18 04:27:09.882 322 15697.56 538.14 57133.65 88888.00 2002-11-18 04:27:10.882 322 15697.56 538.39 57132.92 88888.00 2002-11-18 04:27:11.882 322 15697.30 538.27 57133.04 88888.00 2002-11-18 04:27:12.882 322 15697.04 538.39 57133.16 88888.00 2002-11-18 04:27:13.882 322 15697.17 538.27 57133.53 88888.00 2002-11-18 04:27:14.882 322 15697.04 538.14 57133.53 88888.00 2002-11-18 04:27:15.882 322 15697.04 538.27 57133.53 88888.00 2002-11-18 04:27:16.882 322 15696.91 538.02 57133.41 88888.00 2002-11-18 04:27:17.882 322 15696.91 538.52 57133.65 88888.00 2002-11-18 04:27:18.882 322 15697.30 538.89 57133.16 88888.00 2002-11-18 04:27:19.882 322 15697.17 538.64 57133.53 88888.00 2002-11-18 04:27:20.882 322 15697.30 538.52 57133.53 88888.00 2002-11-18 04:27:21.882 322 15697.56 538.52 57133.65 88888.00 2002-11-18 04:27:22.882 322 15697.30 538.52 57133.29 88888.00 2002-11-18 04:27:23.882 322 15697.30 538.52 57133.29 88888.00 2002-11-18 04:27:24.882 322 15696.91 539.01 57133.53 88888.00 2002-11-18 04:27:25.882 322 15697.82 538.76 57133.53 88888.00 2002-11-18 04:27:26.882 322 15697.82 538.76 57133.41 88888.00 2002-11-18 04:27:27.882 322 15697.56 538.52 57133.41 88888.00 2002-11-18 04:27:28.882 322 15697.30 539.14 57133.16 88888.00 2002-11-18 04:27:29.882 322 15697.56 539.38 57133.29 88888.00 2002-11-18 04:27:30.882 322 15697.43 538.89 57132.92 88888.00 2002-11-18 04:27:31.882 322 15697.69 538.76 57133.65 88888.00 2002-11-18 04:27:32.882 322 15697.69 539.63 57132.79 88888.00 2002-11-18 04:27:33.882 322 15696.91 538.89 57133.89 88888.00 2002-11-18 04:27:34.882 322 15696.91 538.39 57133.65 88888.00 2002-11-18 04:27:35.882 322 15697.82 538.89 57133.77 88888.00 2002-11-18 04:27:36.882 322 15697.43 538.89 57133.65 88888.00 2002-11-18 04:27:37.882 322 15697.56 539.14 57133.65 88888.00 2002-11-18 04:27:38.882 322 15697.43 539.14 57133.89 88888.00 2002-11-18 04:27:39.882 322 15696.78 539.38 57133.65 88888.00 2002-11-18 04:27:40.882 322 15697.43 539.01 57133.77 88888.00 2002-11-18 04:27:41.882 322 15697.95 539.75 57133.53 88888.00 2002-11-18 04:27:42.882 322 15697.69 539.38 57134.02 88888.00 2002-11-18 04:27:43.882 322 15697.56 539.88 57133.65 88888.00 2002-11-18 04:27:44.882 322 15697.04 539.38 57132.92 88888.00 2002-11-18 04:27:45.882 322 15697.56 539.26 57133.16 88888.00 2002-11-18 04:27:46.882 322 15697.56 539.38 57134.14 88888.00 2002-11-18 04:27:47.882 322 15697.30 539.01 57134.02 88888.00 2002-11-18 04:27:48.882 322 15698.08 539.38 57134.02 88888.00 2002-11-18 04:27:49.882 322 15697.69 539.63 57134.26 88888.00 2002-11-18 04:27:50.882 322 15698.08 539.88 57132.79 88888.00 2002-11-18 04:27:51.882 322 15697.43 539.75 57133.89 88888.00 2002-11-18 04:27:52.882 322 15697.17 539.63 57133.41 88888.00 2002-11-18 04:27:53.882 322 15698.08 539.75 57133.89 88888.00 2002-11-18 04:27:54.882 322 15698.08 539.75 57133.77 88888.00 2002-11-18 04:27:55.882 322 15697.56 539.75 57133.41 88888.00 2002-11-18 04:27:56.882 322 15697.17 539.88 57133.53 88888.00 2002-11-18 04:27:57.882 322 15697.82 539.88 57133.89 88888.00 2002-11-18 04:27:58.882 322 15698.60 539.26 57133.41 88888.00 2002-11-18 04:27:59.882 322 15697.04 539.51 57133.65 88888.00 2002-11-18 04:28:00.882 322 15697.56 539.63 57134.14 88888.00 2002-11-18 04:28:01.882 322 15697.30 539.88 57133.16 88888.00 2002-11-18 04:28:02.882 322 15697.17 539.88 57133.65 88888.00 2002-11-18 04:28:03.882 322 15697.82 540.13 57133.65 88888.00 2002-11-18 04:28:04.882 322 15697.17 539.75 57133.89 88888.00 2002-11-18 04:28:05.882 322 15697.17 540.75 57133.04 88888.00 2002-11-18 04:28:06.882 322 15697.56 540.13 57133.89 88888.00 2002-11-18 04:28:07.882 322 15697.56 540.37 57133.65 88888.00 2002-11-18 04:28:08.882 322 15696.91 540.37 57133.89 88888.00 2002-11-18 04:28:09.882 322 15697.43 540.00 57134.02 88888.00 2002-11-18 04:28:10.882 322 15697.04 540.75 57133.29 88888.00 2002-11-18 04:28:11.882 322 15697.04 540.25 57133.89 88888.00 2002-11-18 04:28:12.882 322 15697.69 540.37 57134.38 88888.00 2002-11-18 04:28:13.882 322 15697.56 540.13 57133.53 88888.00 2002-11-18 04:28:14.882 322 15697.69 540.75 57133.16 88888.00 2002-11-18 04:28:15.882 322 15697.82 540.50 57133.53 88888.00 2002-11-18 04:28:16.882 322 15697.82 540.62 57134.14 88888.00 2002-11-18 04:28:17.882 322 15697.43 540.50 57134.26 88888.00 2002-11-18 04:28:18.882 322 15697.30 540.25 57134.02 88888.00 2002-11-18 04:28:19.882 322 15697.04 540.37 57133.65 88888.00 2002-11-18 04:28:20.882 322 15697.43 540.75 57134.02 88888.00 2002-11-18 04:28:21.882 322 15697.69 540.87 57133.77 88888.00 2002-11-18 04:28:22.882 322 15697.43 541.12 57134.26 88888.00 2002-11-18 04:28:23.882 322 15698.34 540.50 57133.65 88888.00 2002-11-18 04:28:24.882 322 15698.08 541.61 57133.41 88888.00 2002-11-18 04:28:25.882 322 15698.34 541.49 57133.29 88888.00 2002-11-18 04:28:26.882 322 15697.82 540.50 57133.77 88888.00 2002-11-18 04:28:27.882 322 15697.82 540.62 57133.77 88888.00 2002-11-18 04:28:28.882 322 15697.43 541.49 57134.26 88888.00 2002-11-18 04:28:29.882 322 15697.56 541.36 57134.26 88888.00 2002-11-18 04:28:30.882 322 15698.21 540.99 57134.75 88888.00 2002-11-18 04:28:31.882 322 15697.82 540.87 57133.89 88888.00 2002-11-18 04:28:32.882 322 15698.08 540.99 57133.65 88888.00 2002-11-18 04:28:33.882 322 15698.08 541.36 57133.04 88888.00 2002-11-18 04:28:34.882 322 15697.95 541.36 57133.65 88888.00 2002-11-18 04:28:35.882 322 15698.34 541.74 57133.89 88888.00 2002-11-18 04:28:36.882 322 15698.21 541.36 57133.65 88888.00 2002-11-18 04:28:37.882 322 15698.21 541.36 57134.51 88888.00 2002-11-18 04:28:38.882 322 15698.34 541.86 57133.89 88888.00 2002-11-18 04:28:39.882 322 15698.60 541.61 57133.89 88888.00 2002-11-18 04:28:40.882 322 15698.86 541.24 57133.53 88888.00 2002-11-18 04:28:41.882 322 15698.73 541.98 57133.77 88888.00 2002-11-18 04:28:42.882 322 15698.21 542.48 57134.02 88888.00 2002-11-18 04:28:43.882 322 15697.82 541.24 57133.53 88888.00 2002-11-18 04:28:44.882 322 15698.60 541.98 57134.02 88888.00 2002-11-18 04:28:45.882 322 15697.95 542.11 57133.29 88888.00 2002-11-18 04:28:46.882 322 15698.73 541.74 57133.77 88888.00 2002-11-18 04:28:47.882 322 15698.47 542.23 57133.41 88888.00 2002-11-18 04:28:48.882 322 15698.73 542.48 57133.04 88888.00 2002-11-18 04:28:49.882 322 15698.47 542.60 57133.65 88888.00 2002-11-18 04:28:50.882 322 15698.60 542.48 57133.16 88888.00 2002-11-18 04:28:51.882 322 15699.38 542.73 57133.65 88888.00 2002-11-18 04:28:52.882 322 15698.86 542.36 57133.65 88888.00 2002-11-18 04:28:53.882 322 15698.99 542.36 57133.29 88888.00 2002-11-18 04:28:54.882 322 15698.73 542.85 57133.77 88888.00 2002-11-18 04:28:55.882 322 15697.95 542.36 57134.63 88888.00 2002-11-18 04:28:56.882 322 15699.12 542.48 57133.53 88888.00 2002-11-18 04:28:57.882 322 15698.47 542.73 57133.89 88888.00 2002-11-18 04:28:58.882 322 15699.12 542.48 57133.77 88888.00 2002-11-18 04:28:59.882 322 15698.99 543.22 57134.38 88888.00 2002-11-18 04:29:00.882 322 15699.77 542.73 57134.02 88888.00 2002-11-18 04:29:01.882 322 15699.77 542.85 57133.53 88888.00 2002-11-18 04:29:02.882 322 15699.64 542.73 57133.53 88888.00 2002-11-18 04:29:03.882 322 15699.25 542.73 57133.77 88888.00 2002-11-18 04:29:04.882 322 15699.90 542.85 57133.77 88888.00 2002-11-18 04:29:05.882 322 15698.86 542.98 57133.41 88888.00 2002-11-18 04:29:06.882 322 15699.38 543.22 57134.02 88888.00 2002-11-18 04:29:07.882 322 15699.77 542.98 57134.26 88888.00 2002-11-18 04:29:08.882 322 15699.64 542.98 57134.26 88888.00 2002-11-18 04:29:09.882 322 15700.16 543.47 57134.02 88888.00 2002-11-18 04:29:10.882 322 15699.51 542.98 57133.89 88888.00 2002-11-18 04:29:11.882 322 15699.64 543.84 57133.77 88888.00 2002-11-18 04:29:12.882 322 15700.16 543.22 57134.02 88888.00 2002-11-18 04:29:13.882 322 15699.64 543.97 57134.14 88888.00 2002-11-18 04:29:14.882 322 15699.64 543.59 57133.41 88888.00 2002-11-18 04:29:15.882 322 15700.29 543.59 57133.65 88888.00 2002-11-18 04:29:16.882 322 15700.03 543.47 57133.65 88888.00 2002-11-18 04:29:17.882 322 15699.90 543.22 57133.89 88888.00 2002-11-18 04:29:18.882 322 15700.03 543.59 57133.89 88888.00 2002-11-18 04:29:19.882 322 15700.42 543.22 57133.77 88888.00 2002-11-18 04:29:20.882 322 15699.77 543.97 57133.77 88888.00 2002-11-18 04:29:21.882 322 15699.90 543.22 57133.65 88888.00 2002-11-18 04:29:22.882 322 15700.42 543.22 57133.77 88888.00 2002-11-18 04:29:23.882 322 15700.68 543.84 57133.16 88888.00 2002-11-18 04:29:24.882 322 15700.42 543.97 57133.41 88888.00 2002-11-18 04:29:25.882 322 15700.68 543.97 57133.89 88888.00 2002-11-18 04:29:26.882 322 15700.29 544.46 57134.38 88888.00 2002-11-18 04:29:27.882 322 15700.55 544.21 57133.65 88888.00 2002-11-18 04:29:28.882 322 15700.16 544.71 57133.53 88888.00 2002-11-18 04:29:29.882 322 15700.81 543.72 57133.89 88888.00 2002-11-18 04:29:30.882 322 15700.68 544.09 57133.89 88888.00 2002-11-18 04:29:31.882 322 15700.81 544.96 57133.65 88888.00 2002-11-18 04:29:32.882 322 15700.55 544.21 57133.04 88888.00 2002-11-18 04:29:33.882 322 15701.20 544.21 57133.41 88888.00 2002-11-18 04:29:34.882 322 15701.07 544.34 57135.00 88888.00 2002-11-18 04:29:35.882 322 15701.33 544.46 57134.26 88888.00 2002-11-18 04:29:36.882 322 15701.20 544.34 57133.53 88888.00 2002-11-18 04:29:37.882 322 15700.94 544.59 57133.89 88888.00 2002-11-18 04:29:38.882 322 15701.33 544.46 57134.02 88888.00 2002-11-18 04:29:39.882 322 15701.97 544.09 57134.02 88888.00 2002-11-18 04:29:40.882 322 15701.07 544.34 57134.26 88888.00 2002-11-18 04:29:41.882 322 15701.46 544.34 57133.29 88888.00 2002-11-18 04:29:42.882 322 15701.46 543.97 57133.53 88888.00 2002-11-18 04:29:43.882 322 15701.07 544.46 57133.77 88888.00 2002-11-18 04:29:44.882 322 15701.58 544.46 57134.38 88888.00 2002-11-18 04:29:45.882 322 15702.75 544.59 57134.26 88888.00 2002-11-18 04:29:46.882 322 15701.46 544.21 57133.65 88888.00 2002-11-18 04:29:47.882 322 15702.10 544.96 57134.26 88888.00 2002-11-18 04:29:48.882 322 15702.23 544.46 57134.14 88888.00 2002-11-18 04:29:49.882 322 15701.58 544.09 57133.53 88888.00 2002-11-18 04:29:50.882 322 15702.49 544.96 57134.02 88888.00 2002-11-18 04:29:51.882 322 15701.97 544.46 57133.65 88888.00 2002-11-18 04:29:52.882 322 15702.10 544.71 57133.77 88888.00 2002-11-18 04:29:53.882 322 15702.36 544.83 57133.65 88888.00 2002-11-18 04:29:54.882 322 15702.36 544.59 57133.41 88888.00 2002-11-18 04:29:55.882 322 15702.88 544.34 57134.02 88888.00 2002-11-18 04:29:56.882 322 15702.75 544.59 57134.26 88888.00 2002-11-18 04:29:57.882 322 15702.49 544.46 57133.65 88888.00 2002-11-18 04:29:58.882 322 15702.36 544.96 57133.89 88888.00 2002-11-18 04:29:59.882 322 15702.23 544.59 57134.38 88888.00 2002-11-18 04:30:00.882 322 15702.49 544.21 57134.26 88888.00 2002-11-18 04:30:01.882 322 15702.88 544.83 57133.41 88888.00 2002-11-18 04:30:02.882 322 15703.40 545.20 57134.14 88888.00 2002-11-18 04:30:03.882 322 15702.62 544.83 57133.89 88888.00 2002-11-18 04:30:04.882 322 15702.88 544.71 57133.77 88888.00 2002-11-18 04:30:05.882 322 15703.01 544.59 57133.53 88888.00 2002-11-18 04:30:06.882 322 15703.01 544.59 57134.51 88888.00 2002-11-18 04:30:07.882 322 15702.62 544.83 57133.77 88888.00 2002-11-18 04:30:08.882 322 15702.75 544.83 57134.14 88888.00 2002-11-18 04:30:09.882 322 15703.27 544.34 57134.02 88888.00 2002-11-18 04:30:10.882 322 15702.75 544.96 57134.14 88888.00 2002-11-18 04:30:11.882 322 15703.01 544.59 57133.53 88888.00 2002-11-18 04:30:12.882 322 15703.14 544.46 57134.75 88888.00 2002-11-18 04:30:13.882 322 15702.62 544.46 57133.29 88888.00 2002-11-18 04:30:14.882 322 15703.01 544.71 57133.41 88888.00 2002-11-18 04:30:15.882 322 15703.40 544.71 57133.65 88888.00 2002-11-18 04:30:16.882 322 15703.01 544.83 57133.77 88888.00 2002-11-18 04:30:17.882 322 15703.14 545.08 57133.89 88888.00 2002-11-18 04:30:18.882 322 15703.27 545.08 57134.02 88888.00 2002-11-18 04:30:19.882 322 15703.53 545.20 57134.14 88888.00 2002-11-18 04:30:20.882 322 15703.53 544.46 57133.77 88888.00 2002-11-18 04:30:21.882 322 15702.62 544.71 57133.89 88888.00 2002-11-18 04:30:22.882 322 15703.79 544.59 57133.41 88888.00 2002-11-18 04:30:23.882 322 15703.27 545.45 57133.77 88888.00 2002-11-18 04:30:24.882 322 15703.14 545.20 57133.53 88888.00 2002-11-18 04:30:25.882 322 15703.01 545.33 57134.63 88888.00 2002-11-18 04:30:26.882 322 15703.01 544.71 57134.14 88888.00 2002-11-18 04:30:27.882 322 15703.14 544.83 57134.26 88888.00 2002-11-18 04:30:28.882 322 15703.79 544.96 57133.77 88888.00 2002-11-18 04:30:29.882 322 15704.05 544.71 57134.75 88888.00 2002-11-18 04:30:30.882 322 15704.31 545.08 57133.77 88888.00 2002-11-18 04:30:31.882 322 15703.79 544.83 57134.02 88888.00 2002-11-18 04:30:32.882 322 15703.92 544.21 57134.14 88888.00 2002-11-18 04:30:33.882 322 15704.31 544.21 57133.89 88888.00 2002-11-18 04:30:34.882 322 15703.66 545.20 57133.16 88888.00 2002-11-18 04:30:35.882 322 15703.92 545.20 57133.53 88888.00 2002-11-18 04:30:36.882 322 15703.53 544.59 57133.65 88888.00 2002-11-18 04:30:37.882 322 15703.79 545.45 57133.77 88888.00 2002-11-18 04:30:38.882 322 15703.79 544.96 57134.14 88888.00 2002-11-18 04:30:39.882 322 15703.66 544.96 57133.77 88888.00 2002-11-18 04:30:40.882 322 15704.05 545.45 57134.02 88888.00 2002-11-18 04:30:41.882 322 15704.18 545.33 57133.77 88888.00 2002-11-18 04:30:42.882 322 15704.18 545.08 57133.41 88888.00 2002-11-18 04:30:43.882 322 15703.92 544.46 57133.41 88888.00 2002-11-18 04:30:44.882 322 15703.66 544.59 57133.65 88888.00 2002-11-18 04:30:45.882 322 15704.31 545.20 57133.04 88888.00 2002-11-18 04:30:46.882 322 15703.66 544.59 57133.29 88888.00 2002-11-18 04:30:47.882 322 15704.31 544.83 57132.92 88888.00 2002-11-18 04:30:48.882 322 15703.66 545.33 57133.16 88888.00 2002-11-18 04:30:49.882 322 15704.05 545.08 57133.53 88888.00 2002-11-18 04:30:50.882 322 15704.05 545.20 57133.16 88888.00 2002-11-18 04:30:51.882 322 15703.79 545.70 57132.92 88888.00 2002-11-18 04:30:52.882 322 15704.05 545.08 57133.16 88888.00 2002-11-18 04:30:53.882 322 15703.79 544.96 57132.92 88888.00 2002-11-18 04:30:54.882 322 15704.44 545.58 57133.65 88888.00 2002-11-18 04:30:55.882 322 15704.18 544.34 57133.53 88888.00 2002-11-18 04:30:56.882 322 15703.79 545.20 57133.04 88888.00 2002-11-18 04:30:57.882 322 15703.53 545.20 57132.67 88888.00 2002-11-18 04:30:58.882 322 15704.05 545.20 57133.29 88888.00 2002-11-18 04:30:59.882 322 15703.66 544.96 57133.29 88888.00 2002-11-18 04:31:00.882 322 15703.79 545.20 57132.67 88888.00 2002-11-18 04:31:01.882 322 15703.53 545.45 57132.67 88888.00 2002-11-18 04:31:02.882 322 15703.92 544.59 57132.92 88888.00 2002-11-18 04:31:03.882 322 15704.05 545.20 57133.04 88888.00 2002-11-18 04:31:04.882 322 15703.79 545.08 57133.41 88888.00 2002-11-18 04:31:05.882 322 15703.66 544.96 57132.30 88888.00 2002-11-18 04:31:06.882 322 15704.31 545.08 57132.43 88888.00 2002-11-18 04:31:07.882 322 15704.05 545.20 57132.67 88888.00 2002-11-18 04:31:08.882 322 15703.92 545.45 57132.67 88888.00 2002-11-18 04:31:09.882 322 15704.05 545.33 57132.79 88888.00 2002-11-18 04:31:10.882 322 15703.92 544.96 57133.04 88888.00 2002-11-18 04:31:11.882 322 15704.18 545.33 57132.67 88888.00 2002-11-18 04:31:12.882 322 15704.18 545.20 57132.55 88888.00 2002-11-18 04:31:13.882 322 15704.83 545.45 57132.79 88888.00 2002-11-18 04:31:14.882 322 15704.31 545.20 57132.18 88888.00 2002-11-18 04:31:15.882 322 15704.44 545.08 57131.82 88888.00 2002-11-18 04:31:16.882 322 15704.57 545.45 57132.30 88888.00 2002-11-18 04:31:17.882 322 15704.31 545.58 57132.43 88888.00 2002-11-18 04:31:18.882 322 15704.96 545.70 57132.55 88888.00 2002-11-18 04:31:19.882 322 15704.44 545.70 57132.79 88888.00 2002-11-18 04:31:20.882 322 15703.66 545.58 57132.43 88888.00 2002-11-18 04:31:21.882 322 15704.18 545.82 57132.43 88888.00 2002-11-18 04:31:22.882 322 15705.09 545.45 57132.55 88888.00 2002-11-18 04:31:23.882 322 15704.31 544.83 57131.94 88888.00 2002-11-18 04:31:24.882 322 15705.22 544.83 57132.30 88888.00 2002-11-18 04:31:25.882 322 15704.57 544.46 57132.18 88888.00 2002-11-18 04:31:26.882 322 15705.09 544.21 57132.06 88888.00 2002-11-18 04:31:27.882 322 15704.44 544.83 57132.06 88888.00 2002-11-18 04:31:28.882 322 15704.57 545.20 57132.06 88888.00 2002-11-18 04:31:29.882 322 15704.83 545.33 57132.30 88888.00 2002-11-18 04:31:30.882 322 15704.96 545.20 57132.43 88888.00 2002-11-18 04:31:31.882 322 15704.96 544.83 57131.94 88888.00 2002-11-18 04:31:32.882 322 15703.92 545.33 57132.06 88888.00 2002-11-18 04:31:33.882 322 15704.83 544.59 57131.82 88888.00 2002-11-18 04:31:34.882 322 15704.05 545.08 57131.57 88888.00 2002-11-18 04:31:35.882 322 15703.79 544.71 57132.18 88888.00 2002-11-18 04:31:36.882 322 15704.70 545.08 57131.82 88888.00 2002-11-18 04:31:37.882 322 15704.44 545.20 57131.70 88888.00 2002-11-18 04:31:38.882 322 15704.57 545.08 57132.30 88888.00 2002-11-18 04:31:39.882 322 15703.79 545.08 57132.06 88888.00 2002-11-18 04:31:40.882 322 15704.70 545.45 57131.94 88888.00 2002-11-18 04:31:41.882 322 15704.44 545.58 57131.57 88888.00 2002-11-18 04:31:42.882 322 15704.31 544.83 57131.45 88888.00 2002-11-18 04:31:43.882 322 15704.57 545.20 57131.08 88888.00 2002-11-18 04:31:44.882 322 15704.18 545.20 57131.08 88888.00 2002-11-18 04:31:45.882 322 15704.44 544.71 57131.70 88888.00 2002-11-18 04:31:46.882 322 15703.79 545.08 57131.33 88888.00 2002-11-18 04:31:47.882 322 15704.83 545.45 57131.33 88888.00 2002-11-18 04:31:48.882 322 15704.31 544.96 57130.84 88888.00 2002-11-18 04:31:49.882 322 15704.44 545.45 57131.33 88888.00 2002-11-18 04:31:50.882 322 15704.70 544.96 57130.96 88888.00 2002-11-18 04:31:51.882 322 15704.31 544.59 57131.08 88888.00 2002-11-18 04:31:52.882 322 15704.44 544.71 57131.08 88888.00 2002-11-18 04:31:53.882 322 15704.18 545.33 57130.96 88888.00 2002-11-18 04:31:54.882 322 15703.79 544.83 57130.96 88888.00 2002-11-18 04:31:55.882 322 15704.18 544.46 57130.59 88888.00 2002-11-18 04:31:56.882 322 15704.44 544.83 57131.08 88888.00 2002-11-18 04:31:57.882 322 15703.53 544.83 57130.96 88888.00 2002-11-18 04:31:58.882 322 15703.53 544.59 57130.84 88888.00 2002-11-18 04:31:59.882 322 15704.05 544.83 57130.59 88888.00 2002-11-18 04:32:00.882 322 15703.66 544.96 57130.59 88888.00 2002-11-18 04:32:01.882 322 15704.31 545.20 57129.98 88888.00 2002-11-18 04:32:02.882 322 15703.92 544.46 57130.35 88888.00 2002-11-18 04:32:03.882 322 15704.31 544.71 57129.98 88888.00 2002-11-18 04:32:04.882 322 15703.40 544.59 57130.23 88888.00 2002-11-18 04:32:05.882 322 15703.79 544.59 57130.35 88888.00 2002-11-18 04:32:06.882 322 15703.66 544.34 57129.74 88888.00 2002-11-18 04:32:07.882 322 15703.14 545.08 57130.35 88888.00 2002-11-18 04:32:08.882 322 15703.27 544.34 57129.98 88888.00 2002-11-18 04:32:09.882 322 15703.66 545.20 57129.86 88888.00 2002-11-18 04:32:10.882 322 15703.66 544.59 57130.47 88888.00 2002-11-18 04:32:11.882 322 15704.05 544.09 57129.49 88888.00 2002-11-18 04:32:12.882 322 15703.66 544.46 57129.74 88888.00 2002-11-18 04:32:13.882 322 15704.18 544.09 57130.23 88888.00 2002-11-18 04:32:14.882 322 15704.18 544.71 57129.49 88888.00 2002-11-18 04:32:15.882 322 15703.92 544.83 57129.00 88888.00 2002-11-18 04:32:16.882 322 15703.01 543.72 57129.74 88888.00 2002-11-18 04:32:17.882 322 15703.40 544.21 57129.62 88888.00 2002-11-18 04:32:18.882 322 15703.14 544.46 57129.98 88888.00 2002-11-18 04:32:19.882 322 15704.05 544.21 57128.88 88888.00 2002-11-18 04:32:20.882 322 15703.27 544.59 57129.00 88888.00 2002-11-18 04:32:21.882 322 15703.53 544.09 57128.88 88888.00 2002-11-18 04:32:22.882 322 15703.79 544.09 57129.25 88888.00 2002-11-18 04:32:23.882 322 15704.18 544.34 57129.25 88888.00 2002-11-18 04:32:24.882 322 15704.57 544.21 57129.86 88888.00 2002-11-18 04:32:25.882 322 15703.79 543.97 57128.88 88888.00 2002-11-18 04:32:26.882 322 15703.40 544.34 57129.25 88888.00 2002-11-18 04:32:27.882 322 15703.27 543.97 57128.88 88888.00 2002-11-18 04:32:28.882 322 15703.92 544.34 57129.25 88888.00 2002-11-18 04:32:29.882 322 15704.05 544.09 57128.52 88888.00 2002-11-18 04:32:30.882 322 15704.18 544.34 57128.64 88888.00 2002-11-18 04:32:31.882 322 15704.31 543.97 57128.64 88888.00 2002-11-18 04:32:32.882 322 15704.31 543.97 57128.64 88888.00 2002-11-18 04:32:33.882 322 15704.31 544.09 57129.12 88888.00 2002-11-18 04:32:34.882 322 15703.92 543.97 57129.00 88888.00 2002-11-18 04:32:35.882 322 15704.18 543.84 57128.27 88888.00 2002-11-18 04:32:36.882 322 15703.53 544.09 57128.76 88888.00 2002-11-18 04:32:37.882 322 15704.18 542.85 57128.52 88888.00 2002-11-18 04:32:38.882 322 15704.05 543.72 57128.88 88888.00 2002-11-18 04:32:39.882 322 15704.31 543.72 57128.27 88888.00 2002-11-18 04:32:40.882 322 15704.05 544.21 57128.03 88888.00 2002-11-18 04:32:41.882 322 15703.92 543.97 57127.90 88888.00 2002-11-18 04:32:42.882 322 15704.44 543.10 57128.39 88888.00 2002-11-18 04:32:43.882 322 15704.31 543.97 57128.39 88888.00 2002-11-18 04:32:44.882 322 15704.70 543.35 57129.12 88888.00 2002-11-18 04:32:45.882 322 15704.18 543.47 57128.39 88888.00 2002-11-18 04:32:46.882 322 15703.92 543.84 57128.27 88888.00 2002-11-18 04:32:47.882 322 15704.31 544.09 57128.27 88888.00 2002-11-18 04:32:48.882 322 15704.57 544.09 57127.90 88888.00 2002-11-18 04:32:49.882 322 15703.92 543.47 57127.78 88888.00 2002-11-18 04:32:50.882 322 15704.31 543.97 57127.66 88888.00 2002-11-18 04:32:51.882 322 15704.05 543.84 57128.15 88888.00 2002-11-18 04:32:52.882 322 15704.18 543.84 57127.41 88888.00 2002-11-18 04:32:53.882 322 15704.44 544.09 57128.39 88888.00 2002-11-18 04:32:54.882 322 15704.31 543.97 57127.66 88888.00 2002-11-18 04:32:55.882 322 15703.79 544.21 57127.41 88888.00 2002-11-18 04:32:56.882 322 15704.05 543.35 57128.03 88888.00 2002-11-18 04:32:57.882 322 15704.18 543.59 57127.78 88888.00 2002-11-18 04:32:58.882 322 15704.31 544.59 57127.66 88888.00 2002-11-18 04:32:59.882 322 15704.83 544.46 57128.27 88888.00 2002-11-18 04:33:00.882 322 15704.18 543.35 57127.17 88888.00 2002-11-18 04:33:01.882 322 15704.05 544.09 57127.41 88888.00 2002-11-18 04:33:02.882 322 15704.18 543.72 57128.27 88888.00 2002-11-18 04:33:03.882 322 15704.96 543.59 57127.29 88888.00 2002-11-18 04:33:04.882 322 15704.44 544.21 57127.54 88888.00 2002-11-18 04:33:05.882 322 15704.18 543.84 57127.54 88888.00 2002-11-18 04:33:06.882 322 15704.44 543.72 57127.66 88888.00 2002-11-18 04:33:07.882 322 15704.18 543.97 57127.41 88888.00 2002-11-18 04:33:08.882 322 15704.18 544.21 57127.05 88888.00 2002-11-18 04:33:09.882 322 15704.18 543.72 57127.17 88888.00 2002-11-18 04:33:10.882 322 15704.05 544.21 57127.05 88888.00 2002-11-18 04:33:11.882 322 15704.18 543.59 57127.66 88888.00 2002-11-18 04:33:12.882 322 15704.70 543.59 57127.05 88888.00 2002-11-18 04:33:13.882 322 15704.05 544.46 57127.05 88888.00 2002-11-18 04:33:14.882 322 15704.57 544.09 57127.29 88888.00 2002-11-18 04:33:15.882 322 15704.05 543.72 57126.44 88888.00 2002-11-18 04:33:16.882 322 15703.79 543.84 57127.17 88888.00 2002-11-18 04:33:17.882 322 15704.70 543.72 57126.93 88888.00 2002-11-18 04:33:18.882 322 15704.31 543.84 57126.68 88888.00 2002-11-18 04:33:19.882 322 15704.18 543.22 57127.17 88888.00 2002-11-18 04:33:20.882 322 15704.44 543.59 57127.66 88888.00 2002-11-18 04:33:21.882 322 15704.31 544.21 57126.68 88888.00 2002-11-18 04:33:22.882 322 15704.18 544.21 57126.19 88888.00 2002-11-18 04:33:23.882 322 15703.14 543.84 57127.17 88888.00 2002-11-18 04:33:24.882 322 15704.05 544.09 57126.07 88888.00 2002-11-18 04:33:25.882 322 15703.53 543.72 57127.54 88888.00 2002-11-18 04:33:26.882 322 15703.66 543.97 57126.80 88888.00 2002-11-18 04:33:27.882 322 15703.27 543.47 57126.44 88888.00 2002-11-18 04:33:28.882 322 15704.05 543.47 57126.80 88888.00 2002-11-18 04:33:29.882 322 15703.27 543.59 57126.44 88888.00 2002-11-18 04:33:30.882 322 15704.05 543.59 57126.19 88888.00 2002-11-18 04:33:31.882 322 15703.40 543.47 57126.56 88888.00 2002-11-18 04:33:32.882 322 15703.14 543.35 57126.07 88888.00 2002-11-18 04:33:33.882 322 15703.40 543.72 57126.31 88888.00 2002-11-18 04:33:34.882 322 15703.53 543.59 57126.07 88888.00 2002-11-18 04:33:35.882 322 15704.05 544.21 57126.07 88888.00 2002-11-18 04:33:36.882 322 15703.66 543.35 57125.95 88888.00 2002-11-18 04:33:37.882 322 15703.79 543.97 57125.95 88888.00 2002-11-18 04:33:38.882 322 15704.05 543.22 57126.31 88888.00 2002-11-18 04:33:39.882 322 15703.92 543.72 57125.58 88888.00 2002-11-18 04:33:40.882 322 15703.14 543.84 57126.31 88888.00 2002-11-18 04:33:41.882 322 15703.66 543.35 57126.31 88888.00 2002-11-18 04:33:42.882 322 15703.79 543.47 57126.31 88888.00 2002-11-18 04:33:43.882 322 15703.66 543.84 57125.58 88888.00 2002-11-18 04:33:44.882 322 15703.79 543.59 57125.70 88888.00 2002-11-18 04:33:45.882 322 15703.40 543.35 57125.70 88888.00 2002-11-18 04:33:46.882 322 15703.53 543.10 57125.70 88888.00 2002-11-18 04:33:47.882 322 15703.40 543.97 57126.31 88888.00 2002-11-18 04:33:48.882 322 15703.40 543.59 57125.09 88888.00 2002-11-18 04:33:49.882 322 15703.66 543.72 57125.09 88888.00 2002-11-18 04:33:50.882 322 15703.40 543.22 57126.07 88888.00 2002-11-18 04:33:51.882 322 15703.14 543.10 57125.46 88888.00 2002-11-18 04:33:52.882 322 15703.40 543.97 57125.95 88888.00 2002-11-18 04:33:53.882 322 15703.27 543.59 57125.58 88888.00 2002-11-18 04:33:54.882 322 15703.40 543.84 57125.58 88888.00 2002-11-18 04:33:55.882 322 15703.14 543.59 57125.58 88888.00 2002-11-18 04:33:56.882 322 15703.53 543.84 57125.46 88888.00 2002-11-18 04:33:57.882 322 15703.66 543.84 57125.21 88888.00 2002-11-18 04:33:58.882 322 15702.88 544.59 57125.34 88888.00 2002-11-18 04:33:59.882 322 15703.66 543.47 57125.21 88888.00 2002-11-18 04:34:00.882 322 15702.88 543.47 57124.97 88888.00 2002-11-18 04:34:01.882 322 15703.79 544.21 57125.46 88888.00 2002-11-18 04:34:02.882 322 15703.53 543.84 57125.09 88888.00 2002-11-18 04:34:03.882 322 15703.53 543.97 57124.60 88888.00 2002-11-18 04:34:04.882 322 15703.27 543.47 57125.46 88888.00 2002-11-18 04:34:05.882 322 15703.14 543.72 57125.58 88888.00 2002-11-18 04:34:06.882 322 15703.40 543.35 57125.09 88888.00 2002-11-18 04:34:07.882 322 15704.44 543.47 57125.58 88888.00 2002-11-18 04:34:08.882 322 15703.66 543.59 57124.60 88888.00 2002-11-18 04:34:09.882 322 15703.79 543.97 57124.97 88888.00 2002-11-18 04:34:10.882 322 15703.66 543.97 57124.73 88888.00 2002-11-18 04:34:11.882 322 15704.18 544.21 57124.60 88888.00 2002-11-18 04:34:12.882 322 15703.79 543.84 57124.60 88888.00 2002-11-18 04:34:13.882 322 15703.66 544.21 57125.21 88888.00 2002-11-18 04:34:14.882 322 15703.79 543.59 57125.21 88888.00 2002-11-18 04:34:15.882 322 15704.18 543.97 57124.36 88888.00 2002-11-18 04:34:16.882 322 15703.79 543.47 57124.36 88888.00 2002-11-18 04:34:17.882 322 15704.18 543.59 57125.58 88888.00 2002-11-18 04:34:18.882 322 15703.79 543.47 57124.97 88888.00 2002-11-18 04:34:19.882 322 15704.05 543.97 57125.09 88888.00 2002-11-18 04:34:20.882 322 15703.92 543.97 57124.85 88888.00 2002-11-18 04:34:21.882 322 15703.92 543.84 57125.58 88888.00 2002-11-18 04:34:22.882 322 15704.18 543.35 57125.21 88888.00 2002-11-18 04:34:23.882 322 15703.27 544.21 57125.21 88888.00 2002-11-18 04:34:24.882 322 15703.92 543.84 57124.97 88888.00 2002-11-18 04:34:25.882 322 15704.31 543.72 57125.34 88888.00 2002-11-18 04:34:26.882 322 15703.92 543.97 57125.34 88888.00 2002-11-18 04:34:27.882 322 15703.53 543.47 57124.11 88888.00 2002-11-18 04:34:28.882 322 15703.79 544.46 57124.73 88888.00 2002-11-18 04:34:29.882 322 15703.92 543.35 57124.36 88888.00 2002-11-18 04:34:30.882 322 15703.40 544.46 57124.97 88888.00 2002-11-18 04:34:31.882 322 15704.18 543.84 57124.48 88888.00 2002-11-18 04:34:32.882 322 15703.53 543.72 57124.97 88888.00 2002-11-18 04:34:33.882 322 15704.18 543.84 57124.23 88888.00 2002-11-18 04:34:34.882 322 15703.66 543.84 57124.85 88888.00 2002-11-18 04:34:35.882 322 15703.66 543.97 57124.85 88888.00 2002-11-18 04:34:36.882 322 15704.44 544.34 57124.97 88888.00 2002-11-18 04:34:37.882 322 15703.92 544.09 57124.48 88888.00 2002-11-18 04:34:38.882 322 15703.53 543.72 57124.36 88888.00 2002-11-18 04:34:39.882 322 15703.79 543.97 57124.23 88888.00 2002-11-18 04:34:40.882 322 15704.31 544.21 57123.87 88888.00 2002-11-18 04:34:41.882 322 15703.66 544.34 57124.73 88888.00 2002-11-18 04:34:42.882 322 15703.53 544.21 57125.09 88888.00 2002-11-18 04:34:43.882 322 15704.18 544.34 57124.36 88888.00 2002-11-18 04:34:44.882 322 15703.66 543.84 57124.23 88888.00 2002-11-18 04:34:45.882 322 15703.79 543.35 57124.97 88888.00 2002-11-18 04:34:46.882 322 15704.31 543.72 57124.73 88888.00 2002-11-18 04:34:47.882 322 15703.92 543.84 57125.09 88888.00 2002-11-18 04:34:48.882 322 15704.18 543.84 57124.73 88888.00 2002-11-18 04:34:49.882 322 15704.44 543.84 57124.60 88888.00 2002-11-18 04:34:50.882 322 15704.70 543.59 57124.48 88888.00 2002-11-18 04:34:51.882 322 15704.18 543.72 57124.36 88888.00 2002-11-18 04:34:52.882 322 15704.44 544.34 57124.36 88888.00 2002-11-18 04:34:53.882 322 15705.22 544.34 57123.99 88888.00 2002-11-18 04:34:54.882 322 15704.31 543.72 57124.85 88888.00 2002-11-18 04:34:55.882 322 15704.83 543.97 57124.48 88888.00 2002-11-18 04:34:56.882 322 15705.22 544.09 57125.21 88888.00 2002-11-18 04:34:57.882 322 15704.44 544.46 57124.48 88888.00 2002-11-18 04:34:58.882 322 15704.70 543.72 57124.23 88888.00 2002-11-18 04:34:59.882 322 15704.44 543.47 57124.97 88888.00 2002-11-18 04:35:00.882 322 15704.57 543.97 57124.11 88888.00 2002-11-18 04:35:01.882 322 15705.61 543.97 57124.60 88888.00 2002-11-18 04:35:02.882 322 15704.70 544.21 57124.73 88888.00 2002-11-18 04:35:03.882 322 15703.92 543.84 57124.36 88888.00 2002-11-18 04:35:04.882 322 15705.09 543.97 57124.97 88888.00 2002-11-18 04:35:05.882 322 15705.22 543.72 57124.73 88888.00 2002-11-18 04:35:06.882 322 15704.96 544.09 57124.36 88888.00 2002-11-18 04:35:07.882 322 15705.61 543.72 57124.73 88888.00 2002-11-18 04:35:08.882 322 15705.22 543.97 57124.36 88888.00 2002-11-18 04:35:09.882 322 15705.74 543.59 57124.60 88888.00 2002-11-18 04:35:10.882 322 15705.87 543.72 57124.48 88888.00 2002-11-18 04:35:11.882 322 15706.26 543.97 57124.60 88888.00 2002-11-18 04:35:12.882 322 15705.87 544.34 57124.85 88888.00 2002-11-18 04:35:13.882 322 15705.22 543.59 57124.97 88888.00 2002-11-18 04:35:14.882 322 15705.74 543.47 57124.23 88888.00 2002-11-18 04:35:15.882 322 15705.87 543.47 57124.23 88888.00 2002-11-18 04:35:16.882 322 15705.35 543.84 57125.09 88888.00 2002-11-18 04:35:17.882 322 15705.35 543.72 57123.99 88888.00 2002-11-18 04:35:18.882 322 15705.22 543.35 57124.23 88888.00 2002-11-18 04:35:19.882 322 15705.48 543.47 57123.99 88888.00 2002-11-18 04:35:20.882 322 15705.74 543.35 57124.60 88888.00 2002-11-18 04:35:21.882 322 15705.87 543.10 57124.73 88888.00 2002-11-18 04:35:22.882 322 15705.74 543.84 57124.23 88888.00 2002-11-18 04:35:23.882 322 15705.74 543.97 57124.97 88888.00 2002-11-18 04:35:24.882 322 15706.13 543.72 57123.87 88888.00 2002-11-18 04:35:25.882 322 15706.13 543.47 57124.85 88888.00 2002-11-18 04:35:26.882 322 15706.00 543.59 57123.99 88888.00 2002-11-18 04:35:27.882 322 15705.61 543.84 57124.85 88888.00 2002-11-18 04:35:28.882 322 15706.13 543.22 57124.97 88888.00 2002-11-18 04:35:29.882 322 15705.48 543.22 57123.99 88888.00 2002-11-18 04:35:30.882 322 15706.26 543.10 57124.11 88888.00 2002-11-18 04:35:31.882 322 15705.61 543.47 57124.60 88888.00 2002-11-18 04:35:32.882 322 15705.74 543.59 57124.73 88888.00 2002-11-18 04:35:33.882 322 15706.00 543.59 57125.21 88888.00 2002-11-18 04:35:34.882 322 15705.35 543.10 57124.97 88888.00 2002-11-18 04:35:35.882 322 15705.87 543.72 57124.11 88888.00 2002-11-18 04:35:36.882 322 15705.87 543.22 57123.75 88888.00 2002-11-18 04:35:37.882 322 15706.13 542.98 57123.99 88888.00 2002-11-18 04:35:38.882 322 15705.87 543.35 57124.60 88888.00 2002-11-18 04:35:39.882 322 15705.61 543.22 57124.48 88888.00 2002-11-18 04:35:40.882 322 15706.00 543.72 57124.48 88888.00 2002-11-18 04:35:41.882 322 15705.35 542.98 57124.23 88888.00 2002-11-18 04:35:42.882 322 15705.61 542.98 57124.85 88888.00 2002-11-18 04:35:43.882 322 15706.26 542.60 57124.60 88888.00 2002-11-18 04:35:44.882 322 15705.87 542.85 57124.11 88888.00 2002-11-18 04:35:45.882 322 15705.35 542.98 57124.36 88888.00 2002-11-18 04:35:46.882 322 15705.48 543.35 57124.85 88888.00 2002-11-18 04:35:47.882 322 15706.00 543.22 57123.75 88888.00 2002-11-18 04:35:48.882 322 15705.09 543.10 57123.99 88888.00 2002-11-18 04:35:49.882 322 15706.00 543.10 57124.60 88888.00 2002-11-18 04:35:50.882 322 15704.83 542.73 57124.48 88888.00 2002-11-18 04:35:51.882 322 15706.00 543.10 57123.99 88888.00 2002-11-18 04:35:52.882 322 15705.74 542.48 57123.62 88888.00 2002-11-18 04:35:53.882 322 15705.87 543.10 57123.87 88888.00 2002-11-18 04:35:54.882 322 15706.00 542.73 57124.23 88888.00 2002-11-18 04:35:55.882 322 15705.61 542.98 57124.11 88888.00 2002-11-18 04:35:56.882 322 15705.61 543.35 57123.75 88888.00 2002-11-18 04:35:57.882 322 15705.87 542.98 57124.36 88888.00 2002-11-18 04:35:58.882 322 15706.13 542.85 57124.23 88888.00 2002-11-18 04:35:59.882 322 15705.74 542.23 57123.99 88888.00 2002-11-18 04:36:00.882 322 15705.74 542.73 57123.99 88888.00 2002-11-18 04:36:01.882 322 15706.26 542.85 57123.62 88888.00 2002-11-18 04:36:02.882 322 15705.48 543.10 57123.87 88888.00 2002-11-18 04:36:03.882 322 15705.74 543.10 57123.62 88888.00 2002-11-18 04:36:04.882 322 15706.00 542.98 57124.48 88888.00 2002-11-18 04:36:05.882 322 15705.48 543.47 57124.11 88888.00 2002-11-18 04:36:06.882 322 15706.39 542.85 57123.87 88888.00 2002-11-18 04:36:07.882 322 15706.00 542.60 57124.36 88888.00 2002-11-18 04:36:08.882 322 15706.00 542.60 57123.62 88888.00 2002-11-18 04:36:09.882 322 15705.35 542.85 57124.11 88888.00 2002-11-18 04:36:10.882 322 15706.00 542.73 57123.87 88888.00 2002-11-18 04:36:11.882 322 15706.00 542.60 57123.62 88888.00 2002-11-18 04:36:12.882 322 15706.13 542.48 57124.11 88888.00 2002-11-18 04:36:13.882 322 15706.65 543.10 57123.75 88888.00 2002-11-18 04:36:14.882 322 15706.13 542.60 57123.75 88888.00 2002-11-18 04:36:15.882 322 15706.00 543.35 57123.99 88888.00 2002-11-18 04:36:16.882 322 15706.78 542.73 57124.23 88888.00 2002-11-18 04:36:17.882 322 15706.26 543.35 57123.26 88888.00 2002-11-18 04:36:18.882 322 15706.26 543.59 57123.01 88888.00 2002-11-18 04:36:19.882 322 15706.39 542.73 57123.26 88888.00 2002-11-18 04:36:20.882 322 15706.91 542.60 57123.75 88888.00 2002-11-18 04:36:21.882 322 15707.56 542.48 57123.99 88888.00 2002-11-18 04:36:22.882 322 15706.26 542.85 57123.99 88888.00 2002-11-18 04:36:23.882 322 15706.00 542.60 57123.87 88888.00 2002-11-18 04:36:24.882 322 15706.00 543.10 57124.23 88888.00 2002-11-18 04:36:25.882 322 15706.91 542.60 57124.36 88888.00 2002-11-18 04:36:26.882 322 15706.39 542.73 57123.99 88888.00 2002-11-18 04:36:27.882 322 15707.04 543.10 57124.23 88888.00 2002-11-18 04:36:28.882 322 15706.39 541.86 57123.99 88888.00 2002-11-18 04:36:29.882 322 15706.39 542.11 57123.75 88888.00 2002-11-18 04:36:30.882 322 15706.26 542.73 57123.38 88888.00 2002-11-18 04:36:31.882 322 15706.26 542.36 57123.99 88888.00 2002-11-18 04:36:32.882 322 15706.78 542.60 57124.36 88888.00 2002-11-18 04:36:33.882 322 15706.13 543.10 57124.36 88888.00 2002-11-18 04:36:34.882 322 15706.78 542.73 57123.75 88888.00 2002-11-18 04:36:35.882 322 15706.13 542.60 57124.48 88888.00 2002-11-18 04:36:36.882 322 15705.87 542.11 57123.62 88888.00 2002-11-18 04:36:37.882 322 15706.78 542.60 57124.11 88888.00 2002-11-18 04:36:38.882 322 15706.65 542.36 57123.50 88888.00 2002-11-18 04:36:39.882 322 15706.39 542.36 57124.48 88888.00 2002-11-18 04:36:40.882 322 15706.65 542.11 57123.62 88888.00 2002-11-18 04:36:41.882 322 15706.65 542.73 57123.75 88888.00 2002-11-18 04:36:42.882 322 15706.52 542.85 57124.23 88888.00 2002-11-18 04:36:43.882 322 15706.91 542.23 57123.99 88888.00 2002-11-18 04:36:44.882 322 15706.39 542.36 57123.75 88888.00 2002-11-18 04:36:45.882 322 15706.65 542.60 57123.99 88888.00 2002-11-18 04:36:46.882 322 15706.65 542.98 57123.99 88888.00 2002-11-18 04:36:47.882 322 15706.39 542.36 57123.99 88888.00 2002-11-18 04:36:48.882 322 15706.52 542.48 57124.36 88888.00 2002-11-18 04:36:49.882 322 15707.17 542.48 57123.38 88888.00 2002-11-18 04:36:50.882 322 15706.13 542.48 57123.99 88888.00 2002-11-18 04:36:51.882 322 15707.30 542.48 57123.62 88888.00 2002-11-18 04:36:52.882 322 15707.17 541.98 57123.75 88888.00 2002-11-18 04:36:53.882 322 15707.17 542.73 57124.23 88888.00 2002-11-18 04:36:54.882 322 15706.39 543.10 57123.99 88888.00 2002-11-18 04:36:55.882 322 15707.04 542.48 57124.73 88888.00 2002-11-18 04:36:56.882 322 15706.78 542.98 57124.60 88888.00 2002-11-18 04:36:57.882 322 15706.65 542.73 57124.23 88888.00 2002-11-18 04:36:58.882 322 15706.78 542.98 57124.11 88888.00 2002-11-18 04:36:59.882 322 15707.17 542.60 57123.87 88888.00 2002-11-18 04:37:00.882 322 15707.17 543.10 57123.99 88888.00 2002-11-18 04:37:01.882 322 15707.04 542.36 57123.99 88888.00 2002-11-18 04:37:02.882 322 15706.91 542.60 57123.50 88888.00 2002-11-18 04:37:03.882 322 15707.43 542.73 57123.99 88888.00 2002-11-18 04:37:04.882 322 15707.17 542.73 57124.23 88888.00 2002-11-18 04:37:05.882 322 15705.61 542.73 57125.21 88888.00 2002-11-18 04:37:06.882 322 15707.30 542.36 57124.36 88888.00 2002-11-18 04:37:07.882 322 15706.78 542.23 57123.99 88888.00 2002-11-18 04:37:08.882 322 15706.52 541.61 57123.99 88888.00 2002-11-18 04:37:09.882 322 15706.39 542.85 57124.48 88888.00 2002-11-18 04:37:10.882 322 15707.04 543.35 57124.60 88888.00 2002-11-18 04:37:11.882 322 15706.91 542.23 57123.99 88888.00 2002-11-18 04:37:12.882 322 15707.04 542.48 57124.60 88888.00 2002-11-18 04:37:13.882 322 15707.69 542.98 57124.23 88888.00 2002-11-18 04:37:14.882 322 15706.65 542.85 57124.23 88888.00 2002-11-18 04:37:15.882 322 15707.30 542.48 57124.60 88888.00 2002-11-18 04:37:16.882 322 15707.56 543.10 57124.73 88888.00 2002-11-18 04:37:17.882 322 15707.43 542.23 57124.11 88888.00 2002-11-18 04:37:18.882 322 15707.82 542.73 57123.87 88888.00 2002-11-18 04:37:19.882 322 15707.04 542.73 57124.23 88888.00 2002-11-18 04:37:20.882 322 15707.17 543.10 57124.23 88888.00 2002-11-18 04:37:21.882 322 15707.56 542.85 57123.87 88888.00 2002-11-18 04:37:22.882 322 15706.91 542.60 57123.99 88888.00 2002-11-18 04:37:23.882 322 15707.04 543.10 57123.99 88888.00 2002-11-18 04:37:24.882 322 15707.17 542.23 57124.97 88888.00 2002-11-18 04:37:25.882 322 15707.69 543.10 57124.11 88888.00 2002-11-18 04:37:26.882 322 15706.91 542.73 57123.99 88888.00 2002-11-18 04:37:27.882 322 15707.17 542.85 57124.11 88888.00 2002-11-18 04:37:28.882 322 15707.17 542.36 57123.87 88888.00 2002-11-18 04:37:29.882 322 15707.56 543.10 57123.99 88888.00 2002-11-18 04:37:30.882 322 15707.43 542.98 57124.60 88888.00 2002-11-18 04:37:31.882 322 15706.91 541.49 57123.99 88888.00 2002-11-18 04:37:32.882 322 15707.56 542.60 57124.60 88888.00 2002-11-18 04:37:33.882 322 15707.56 542.11 57124.23 88888.00 2002-11-18 04:37:34.882 322 15707.69 542.98 57124.73 88888.00 2002-11-18 04:37:35.882 322 15707.04 542.85 57123.87 88888.00 2002-11-18 04:37:36.882 322 15707.30 542.11 57124.36 88888.00 2002-11-18 04:37:37.882 322 15707.04 543.59 57124.11 88888.00 2002-11-18 04:37:38.882 322 15708.21 542.60 57124.23 88888.00 2002-11-18 04:37:39.882 322 15707.17 542.85 57124.23 88888.00 2002-11-18 04:37:40.882 322 15708.34 542.23 57124.60 88888.00 2002-11-18 04:37:41.882 322 15707.43 542.36 57124.48 88888.00 2002-11-18 04:37:42.882 322 15707.43 542.73 57124.48 88888.00 2002-11-18 04:37:43.882 322 15707.43 542.73 57124.97 88888.00 2002-11-18 04:37:44.882 322 15707.17 543.22 57124.85 88888.00 2002-11-18 04:37:45.882 322 15707.04 542.73 57124.85 88888.00 2002-11-18 04:37:46.882 322 15707.69 542.36 57124.23 88888.00 2002-11-18 04:37:47.882 322 15706.91 543.35 57123.87 88888.00 2002-11-18 04:37:48.882 322 15707.69 542.98 57124.11 88888.00 2002-11-18 04:37:49.882 322 15707.43 542.85 57123.99 88888.00 2002-11-18 04:37:50.882 322 15707.17 542.60 57124.11 88888.00 2002-11-18 04:37:51.882 322 15707.30 542.98 57124.73 88888.00 2002-11-18 04:37:52.882 322 15707.17 543.47 57124.60 88888.00 2002-11-18 04:37:53.882 322 15707.30 542.73 57124.36 88888.00 2002-11-18 04:37:54.882 322 15707.30 542.36 57124.48 88888.00 2002-11-18 04:37:55.882 322 15707.30 542.36 57124.48 88888.00 2002-11-18 04:37:56.882 322 15707.04 542.85 57124.85 88888.00 2002-11-18 04:37:57.882 322 15706.78 542.48 57124.23 88888.00 2002-11-18 04:37:58.882 322 15707.56 542.85 57124.36 88888.00 2002-11-18 04:37:59.882 322 15707.04 542.73 57124.48 88888.00 2002-11-18 04:38:00.882 322 15707.69 542.23 57124.11 88888.00 2002-11-18 04:38:01.882 322 15706.91 542.36 57124.48 88888.00 2002-11-18 04:38:02.882 322 15707.43 542.48 57124.23 88888.00 2002-11-18 04:38:03.882 322 15707.17 542.36 57124.60 88888.00 2002-11-18 04:38:04.882 322 15707.04 542.48 57124.60 88888.00 2002-11-18 04:38:05.882 322 15706.78 542.11 57124.48 88888.00 2002-11-18 04:38:06.882 322 15707.43 542.48 57124.36 88888.00 2002-11-18 04:38:07.882 322 15707.30 542.48 57124.36 88888.00 2002-11-18 04:38:08.882 322 15706.78 542.48 57123.87 88888.00 2002-11-18 04:38:09.882 322 15707.30 541.36 57124.85 88888.00 2002-11-18 04:38:10.882 322 15706.91 541.86 57124.36 88888.00 2002-11-18 04:38:11.882 322 15707.56 542.48 57124.23 88888.00 2002-11-18 04:38:12.882 322 15707.17 542.23 57123.62 88888.00 2002-11-18 04:38:13.882 322 15707.30 542.98 57123.87 88888.00 2002-11-18 04:38:14.882 322 15707.30 541.12 57123.50 88888.00 2002-11-18 04:38:15.882 322 15707.04 541.98 57124.11 88888.00 2002-11-18 04:38:16.882 322 15707.56 541.61 57123.62 88888.00 2002-11-18 04:38:17.882 322 15707.43 542.23 57123.75 88888.00 2002-11-18 04:38:18.882 322 15706.52 542.11 57123.14 88888.00 2002-11-18 04:38:19.882 322 15706.91 542.23 57123.62 88888.00 2002-11-18 04:38:20.882 322 15706.78 541.86 57123.87 88888.00 2002-11-18 04:38:21.882 322 15706.26 541.98 57123.75 88888.00 2002-11-18 04:38:22.882 322 15706.78 542.48 57124.48 88888.00 2002-11-18 04:38:23.882 322 15707.30 542.11 57123.75 88888.00 2002-11-18 04:38:24.882 322 15706.91 541.86 57123.87 88888.00 2002-11-18 04:38:25.882 322 15706.52 541.24 57124.48 88888.00 2002-11-18 04:38:26.882 322 15706.26 541.86 57123.62 88888.00 2002-11-18 04:38:27.882 322 15706.78 541.74 57123.99 88888.00 2002-11-18 04:38:28.882 322 15706.39 541.36 57124.23 88888.00 2002-11-18 04:38:29.882 322 15706.78 540.87 57124.36 88888.00 2002-11-18 04:38:30.882 322 15706.78 542.23 57124.11 88888.00 2002-11-18 04:38:31.882 322 15706.65 541.86 57123.75 88888.00 2002-11-18 04:38:32.882 322 15706.00 542.11 57123.99 88888.00 2002-11-18 04:38:33.882 322 15706.39 542.23 57124.11 88888.00 2002-11-18 04:38:34.882 322 15705.87 541.36 57123.38 88888.00 2002-11-18 04:38:35.882 322 15706.26 542.23 57123.75 88888.00 2002-11-18 04:38:36.882 322 15705.61 541.61 57124.11 88888.00 2002-11-18 04:38:37.882 322 15705.87 542.11 57124.23 88888.00 2002-11-18 04:38:38.882 322 15706.00 541.98 57123.87 88888.00 2002-11-18 04:38:39.882 322 15706.00 541.74 57124.36 88888.00 2002-11-18 04:38:40.882 322 15706.39 541.74 57123.75 88888.00 2002-11-18 04:38:41.882 322 15705.74 542.11 57123.99 88888.00 2002-11-18 04:38:42.882 322 15705.87 541.86 57123.38 88888.00 2002-11-18 04:38:43.882 322 15706.00 541.36 57123.87 88888.00 2002-11-18 04:38:44.882 322 15705.87 541.49 57123.38 88888.00 2002-11-18 04:38:45.882 322 15706.13 542.11 57123.62 88888.00 2002-11-18 04:38:46.882 322 15706.00 541.86 57123.50 88888.00 2002-11-18 04:38:47.882 322 15706.13 542.23 57123.38 88888.00 2002-11-18 04:38:48.882 322 15705.22 541.49 57123.38 88888.00 2002-11-18 04:38:49.882 322 15705.87 541.86 57123.62 88888.00 2002-11-18 04:38:50.882 322 15706.00 541.86 57123.62 88888.00 2002-11-18 04:38:51.882 322 15706.00 541.49 57123.26 88888.00 2002-11-18 04:38:52.882 322 15705.09 541.61 57123.62 88888.00 2002-11-18 04:38:53.882 322 15706.00 541.74 57122.64 88888.00 2002-11-18 04:38:54.882 322 15705.61 541.49 57123.38 88888.00 2002-11-18 04:38:55.882 322 15705.87 540.99 57123.87 88888.00 2002-11-18 04:38:56.882 322 15706.13 540.99 57123.62 88888.00 2002-11-18 04:38:57.882 322 15705.22 541.86 57123.38 88888.00 2002-11-18 04:38:58.882 322 15704.96 541.24 57123.99 88888.00 2002-11-18 04:38:59.882 322 15706.00 541.49 57123.38 88888.00 2002-11-18 04:39:00.882 322 15705.74 540.87 57123.75 88888.00 2002-11-18 04:39:01.882 322 15705.61 541.36 57122.64 88888.00 2002-11-18 04:39:02.882 322 15705.74 541.49 57123.50 88888.00 2002-11-18 04:39:03.882 322 15705.48 540.87 57123.75 88888.00 2002-11-18 04:39:04.882 322 15705.61 541.24 57122.52 88888.00 2002-11-18 04:39:05.882 322 15704.96 540.37 57123.26 88888.00 2002-11-18 04:39:06.882 322 15704.83 540.99 57123.26 88888.00 2002-11-18 04:39:07.882 322 15704.83 541.74 57123.38 88888.00 2002-11-18 04:39:08.882 322 15705.61 540.75 57123.75 88888.00 2002-11-18 04:39:09.882 322 15705.48 540.87 57122.52 88888.00 2002-11-18 04:39:10.882 322 15705.48 540.87 57122.89 88888.00 2002-11-18 04:39:11.882 322 15706.13 540.75 57123.38 88888.00 2002-11-18 04:39:12.882 322 15705.61 541.12 57123.62 88888.00 2002-11-18 04:39:13.882 322 15705.09 540.62 57123.50 88888.00 2002-11-18 04:39:14.882 322 15705.61 541.74 57123.26 88888.00 2002-11-18 04:39:15.882 322 15705.48 540.75 57123.14 88888.00 2002-11-18 04:39:16.882 322 15705.35 541.12 57122.89 88888.00 2002-11-18 04:39:17.882 322 15704.70 541.12 57123.14 88888.00 2002-11-18 04:39:18.882 322 15704.70 541.12 57122.89 88888.00 2002-11-18 04:39:19.882 322 15704.70 541.24 57122.77 88888.00 2002-11-18 04:39:20.882 322 15705.48 540.87 57122.04 88888.00 2002-11-18 04:39:21.882 322 15705.09 540.87 57123.50 88888.00 2002-11-18 04:39:22.882 322 15705.22 540.37 57123.14 88888.00 2002-11-18 04:39:23.882 322 15705.09 541.24 57123.01 88888.00 2002-11-18 04:39:24.882 322 15705.35 540.50 57122.89 88888.00 2002-11-18 04:39:25.882 322 15705.09 540.62 57122.52 88888.00 2002-11-18 04:39:26.882 322 15704.31 540.87 57122.28 88888.00 2002-11-18 04:39:27.882 322 15704.83 540.99 57122.64 88888.00 2002-11-18 04:39:28.882 322 15705.09 541.24 57123.26 88888.00 2002-11-18 04:39:29.882 322 15704.57 540.87 57122.77 88888.00 2002-11-18 04:39:30.882 322 15704.70 541.24 57122.89 88888.00 2002-11-18 04:39:31.882 322 15704.96 540.99 57123.26 88888.00 2002-11-18 04:39:32.882 322 15705.35 540.99 57122.16 88888.00 2002-11-18 04:39:33.882 322 15705.48 540.99 57122.89 88888.00 2002-11-18 04:39:34.882 322 15704.83 541.49 57122.40 88888.00 2002-11-18 04:39:35.882 322 15705.35 541.12 57122.64 88888.00 2002-11-18 04:39:36.882 322 15704.96 541.49 57123.14 88888.00 2002-11-18 04:39:37.882 322 15704.44 540.87 57122.89 88888.00 2002-11-18 04:39:38.882 322 15704.57 540.75 57122.77 88888.00 2002-11-18 04:39:39.882 322 15704.70 541.49 57122.28 88888.00 2002-11-18 04:39:40.882 322 15705.09 541.12 57122.52 88888.00 2002-11-18 04:39:41.882 322 15704.05 541.12 57122.52 88888.00 2002-11-18 04:39:42.882 322 15704.57 540.13 57123.14 88888.00 2002-11-18 04:39:43.882 322 15704.57 540.99 57122.40 88888.00 2002-11-18 04:39:44.882 322 15705.22 540.50 57122.64 88888.00 2002-11-18 04:39:45.882 322 15705.48 540.75 57122.89 88888.00 2002-11-18 04:39:46.882 322 15704.83 540.62 57123.26 88888.00 2002-11-18 04:39:47.882 322 15705.48 540.99 57122.77 88888.00 2002-11-18 04:39:48.882 322 15705.22 540.87 57122.64 88888.00 2002-11-18 04:39:49.882 322 15705.09 540.37 57122.40 88888.00 2002-11-18 04:39:50.882 322 15704.83 540.62 57122.64 88888.00 2002-11-18 04:39:51.882 322 15704.70 540.37 57122.52 88888.00 2002-11-18 04:39:52.882 322 15705.22 540.75 57122.77 88888.00 2002-11-18 04:39:53.882 322 15704.96 540.62 57122.89 88888.00 2002-11-18 04:39:54.882 322 15704.05 540.87 57122.16 88888.00 2002-11-18 04:39:55.882 322 15704.70 540.50 57122.52 88888.00 2002-11-18 04:39:56.882 322 15705.48 540.62 57122.16 88888.00 2002-11-18 04:39:57.882 322 15704.83 540.99 57121.91 88888.00 2002-11-18 04:39:58.882 322 15704.70 540.62 57123.01 88888.00 2002-11-18 04:39:59.882 322 15704.70 541.12 57123.01 88888.00 2002-11-18 04:40:00.882 322 15705.09 541.36 57122.52 88888.00 2002-11-18 04:40:01.882 322 15705.09 540.62 57122.64 88888.00 2002-11-18 04:40:02.882 322 15704.57 540.87 57122.16 88888.00 2002-11-18 04:40:03.882 322 15704.70 541.12 57122.77 88888.00 2002-11-18 04:40:04.882 322 15704.31 540.75 57122.04 88888.00 2002-11-18 04:40:05.882 322 15704.70 541.12 57122.52 88888.00 2002-11-18 04:40:06.882 322 15704.70 541.24 57122.28 88888.00 2002-11-18 04:40:07.882 322 15705.09 540.25 57122.16 88888.00 2002-11-18 04:40:08.882 322 15704.96 540.62 57122.16 88888.00 2002-11-18 04:40:09.882 322 15704.57 541.24 57122.64 88888.00 2002-11-18 04:40:10.882 322 15705.09 541.24 57122.77 88888.00 2002-11-18 04:40:11.882 322 15704.44 540.87 57122.04 88888.00 2002-11-18 04:40:12.882 322 15704.83 540.87 57122.89 88888.00 2002-11-18 04:40:13.882 322 15704.96 540.50 57122.40 88888.00 2002-11-18 04:40:14.882 322 15704.31 540.25 57122.40 88888.00 2002-11-18 04:40:15.882 322 15704.57 540.87 57122.16 88888.00 2002-11-18 04:40:16.882 322 15704.57 540.25 57122.40 88888.00 2002-11-18 04:40:17.882 322 15704.05 540.62 57121.91 88888.00 2002-11-18 04:40:18.882 322 15704.83 540.13 57122.89 88888.00 2002-11-18 04:40:19.882 322 15705.09 540.50 57122.16 88888.00 2002-11-18 04:40:20.882 322 15704.70 540.25 57122.16 88888.00 2002-11-18 04:40:21.882 322 15704.70 540.37 57122.16 88888.00 2002-11-18 04:40:22.882 322 15704.57 540.87 57122.16 88888.00 2002-11-18 04:40:23.882 322 15704.83 540.75 57121.91 88888.00 2002-11-18 04:40:24.882 322 15705.09 540.50 57122.04 88888.00 2002-11-18 04:40:25.882 322 15704.70 539.75 57122.04 88888.00 2002-11-18 04:40:26.882 322 15704.96 540.00 57123.01 88888.00 2002-11-18 04:40:27.882 322 15704.18 540.00 57122.52 88888.00 2002-11-18 04:40:28.882 322 15704.57 540.25 57122.16 88888.00 2002-11-18 04:40:29.882 322 15704.57 540.37 57122.77 88888.00 2002-11-18 04:40:30.882 322 15704.57 539.51 57122.40 88888.00 2002-11-18 04:40:31.882 322 15704.18 540.37 57122.28 88888.00 2002-11-18 04:40:32.882 322 15704.96 540.25 57122.40 88888.00 2002-11-18 04:40:33.882 322 15704.44 540.25 57122.16 88888.00 2002-11-18 04:40:34.882 322 15704.44 540.99 57122.16 88888.00 2002-11-18 04:40:35.882 322 15704.44 540.13 57122.52 88888.00 2002-11-18 04:40:36.882 322 15704.70 540.62 57122.04 88888.00 2002-11-18 04:40:37.882 322 15705.22 539.88 57122.40 88888.00 2002-11-18 04:40:38.882 322 15704.44 540.50 57122.52 88888.00 2002-11-18 04:40:39.882 322 15703.66 540.13 57122.52 88888.00 2002-11-18 04:40:40.882 322 15705.09 540.00 57122.16 88888.00 2002-11-18 04:40:41.882 322 15704.83 540.50 57121.67 88888.00 2002-11-18 04:40:42.882 322 15704.70 540.37 57122.52 88888.00 2002-11-18 04:40:43.882 322 15704.96 540.13 57122.16 88888.00 2002-11-18 04:40:44.882 322 15704.70 540.37 57122.16 88888.00 2002-11-18 04:40:45.882 322 15704.83 540.00 57122.04 88888.00 2002-11-18 04:40:46.882 322 15705.48 540.13 57121.30 88888.00 2002-11-18 04:40:47.882 322 15705.22 540.00 57122.40 88888.00 2002-11-18 04:40:48.882 322 15705.09 540.25 57122.28 88888.00 2002-11-18 04:40:49.882 322 15704.31 540.13 57122.28 88888.00 2002-11-18 04:40:50.882 322 15704.57 540.13 57122.04 88888.00 2002-11-18 04:40:51.882 322 15704.70 540.00 57121.91 88888.00 2002-11-18 04:40:52.882 322 15704.83 540.00 57122.28 88888.00 2002-11-18 04:40:53.882 322 15704.96 539.88 57121.67 88888.00 2002-11-18 04:40:54.882 322 15705.35 539.88 57121.91 88888.00 2002-11-18 04:40:55.882 322 15705.09 540.87 57121.55 88888.00 2002-11-18 04:40:56.882 322 15705.22 540.25 57122.52 88888.00 2002-11-18 04:40:57.882 322 15704.70 540.00 57122.16 88888.00 2002-11-18 04:40:58.882 322 15705.48 540.37 57122.40 88888.00 2002-11-18 04:40:59.882 322 15704.96 540.37 57121.91 88888.00 2002-11-18 04:41:00.882 322 15704.70 539.88 57122.16 88888.00 2002-11-18 04:41:01.882 322 15704.96 540.13 57121.67 88888.00 2002-11-18 04:41:02.882 322 15704.83 540.00 57121.67 88888.00 2002-11-18 04:41:03.882 322 15705.09 540.25 57121.79 88888.00 2002-11-18 04:41:04.882 322 15705.22 540.62 57122.28 88888.00 2002-11-18 04:41:05.882 322 15705.74 539.88 57122.28 88888.00 2002-11-18 04:41:06.882 322 15705.09 540.00 57121.91 88888.00 2002-11-18 04:41:07.882 322 15704.44 539.88 57122.77 88888.00 2002-11-18 04:41:08.882 322 15705.09 540.25 57122.77 88888.00 2002-11-18 04:41:09.882 322 15705.22 539.75 57121.30 88888.00 2002-11-18 04:41:10.882 322 15705.35 539.88 57123.01 88888.00 2002-11-18 04:41:11.882 322 15704.57 539.63 57122.40 88888.00 2002-11-18 04:41:12.882 322 15705.35 539.63 57121.55 88888.00 2002-11-18 04:41:13.882 322 15705.09 540.25 57122.40 88888.00 2002-11-18 04:41:14.882 322 15704.70 540.13 57122.77 88888.00 2002-11-18 04:41:15.882 322 15704.57 539.88 57121.91 88888.00 2002-11-18 04:41:16.882 322 15704.57 540.37 57121.55 88888.00 2002-11-18 04:41:17.882 322 15704.57 540.37 57121.79 88888.00 2002-11-18 04:41:18.882 322 15705.48 540.13 57123.01 88888.00 2002-11-18 04:41:19.882 322 15704.96 540.99 57122.04 88888.00 2002-11-18 04:41:20.882 322 15704.96 540.87 57122.04 88888.00 2002-11-18 04:41:21.882 322 15704.83 540.00 57121.91 88888.00 2002-11-18 04:41:22.882 322 15705.09 540.37 57122.16 88888.00 2002-11-18 04:41:23.882 322 15705.09 540.00 57122.04 88888.00 2002-11-18 04:41:24.882 322 15704.96 540.13 57120.93 88888.00 2002-11-18 04:41:25.882 322 15705.22 540.13 57122.77 88888.00 2002-11-18 04:41:26.882 322 15705.09 540.00 57121.91 88888.00 2002-11-18 04:41:27.882 322 15705.48 540.00 57122.40 88888.00 2002-11-18 04:41:28.882 322 15705.74 540.75 57122.28 88888.00 2002-11-18 04:41:29.882 322 15705.61 540.13 57122.40 88888.00 2002-11-18 04:41:30.882 322 15705.22 540.37 57122.16 88888.00 2002-11-18 04:41:31.882 322 15705.74 540.13 57122.16 88888.00 2002-11-18 04:41:32.882 322 15705.87 540.50 57122.64 88888.00 2002-11-18 04:41:33.882 322 15705.61 539.88 57122.28 88888.00 2002-11-18 04:41:34.882 322 15706.00 540.37 57122.16 88888.00 2002-11-18 04:41:35.882 322 15705.61 540.13 57122.16 88888.00 2002-11-18 04:41:36.882 322 15705.61 540.75 57122.28 88888.00 2002-11-18 04:41:37.882 322 15705.87 540.25 57122.28 88888.00 2002-11-18 04:41:38.882 322 15705.48 540.25 57121.91 88888.00 2002-11-18 04:41:39.882 322 15705.61 540.00 57122.64 88888.00 2002-11-18 04:41:40.882 322 15705.87 539.63 57122.40 88888.00 2002-11-18 04:41:41.882 322 15705.09 539.38 57122.64 88888.00 2002-11-18 04:41:42.882 322 15706.00 539.75 57122.40 88888.00 2002-11-18 04:41:43.882 322 15705.22 539.88 57122.64 88888.00 2002-11-18 04:41:44.882 322 15705.74 539.63 57121.79 88888.00 2002-11-18 04:41:45.882 322 15705.87 539.38 57122.40 88888.00 2002-11-18 04:41:46.882 322 15706.00 540.00 57122.52 88888.00 2002-11-18 04:41:47.882 322 15705.87 539.63 57123.38 88888.00 2002-11-18 04:41:48.882 322 15706.26 539.63 57123.26 88888.00 2002-11-18 04:41:49.882 322 15706.52 540.13 57122.52 88888.00 2002-11-18 04:41:50.882 322 15706.13 539.63 57123.50 88888.00 2002-11-18 04:41:51.882 322 15706.00 539.88 57122.64 88888.00 2002-11-18 04:41:52.882 322 15705.87 539.38 57123.26 88888.00 2002-11-18 04:41:53.882 322 15705.87 540.25 57123.01 88888.00 2002-11-18 04:41:54.882 322 15706.13 540.00 57123.01 88888.00 2002-11-18 04:41:55.882 322 15706.52 539.63 57123.01 88888.00 2002-11-18 04:41:56.882 322 15706.52 540.00 57122.52 88888.00 2002-11-18 04:41:57.882 322 15706.52 540.13 57122.89 88888.00 2002-11-18 04:41:58.882 322 15706.13 539.01 57122.89 88888.00 2002-11-18 04:41:59.882 322 15705.61 539.63 57123.14 88888.00 2002-11-18 04:42:00.882 322 15706.39 539.88 57122.40 88888.00 2002-11-18 04:42:01.882 322 15706.78 540.37 57123.01 88888.00 2002-11-18 04:42:02.882 322 15706.00 539.88 57122.40 88888.00 2002-11-18 04:42:03.882 322 15706.13 539.51 57122.40 88888.00 2002-11-18 04:42:04.882 322 15706.52 539.38 57123.26 88888.00 2002-11-18 04:42:05.882 322 15706.78 539.26 57122.89 88888.00 2002-11-18 04:42:06.882 322 15706.78 540.62 57122.52 88888.00 2002-11-18 04:42:07.882 322 15706.65 539.75 57123.26 88888.00 2002-11-18 04:42:08.882 322 15706.13 539.63 57123.38 88888.00 2002-11-18 04:42:09.882 322 15707.04 539.63 57122.16 88888.00 2002-11-18 04:42:10.882 322 15706.78 539.75 57122.64 88888.00 2002-11-18 04:42:11.882 322 15706.78 539.88 57123.26 88888.00 2002-11-18 04:42:12.882 322 15706.78 540.13 57122.89 88888.00 2002-11-18 04:42:13.882 322 15706.26 539.63 57122.04 88888.00 2002-11-18 04:42:14.882 322 15706.13 539.88 57122.77 88888.00 2002-11-18 04:42:15.882 322 15707.17 540.00 57122.89 88888.00 2002-11-18 04:42:16.882 322 15706.26 539.51 57122.89 88888.00 2002-11-18 04:42:17.882 322 15707.04 539.14 57122.64 88888.00 2002-11-18 04:42:18.882 322 15706.78 540.00 57122.52 88888.00 2002-11-18 04:42:19.882 322 15706.65 539.38 57123.14 88888.00 2002-11-18 04:42:20.882 322 15707.43 539.63 57123.01 88888.00 2002-11-18 04:42:21.882 322 15707.17 539.38 57122.77 88888.00 2002-11-18 04:42:22.882 322 15706.39 539.88 57122.40 88888.00 2002-11-18 04:42:23.882 322 15707.43 539.63 57122.52 88888.00 2002-11-18 04:42:24.882 322 15706.91 539.51 57122.89 88888.00 2002-11-18 04:42:25.882 322 15706.91 539.51 57122.16 88888.00 2002-11-18 04:42:26.882 322 15706.39 539.75 57122.40 88888.00 2002-11-18 04:42:27.882 322 15707.04 540.25 57123.50 88888.00 2002-11-18 04:42:28.882 322 15706.39 539.51 57122.64 88888.00 2002-11-18 04:42:29.882 322 15706.91 539.51 57122.77 88888.00 2002-11-18 04:42:30.882 322 15706.52 540.25 57122.64 88888.00 2002-11-18 04:42:31.882 322 15707.30 540.25 57121.79 88888.00 2002-11-18 04:42:32.882 322 15706.65 539.63 57122.64 88888.00 2002-11-18 04:42:33.882 322 15706.78 539.88 57122.77 88888.00 2002-11-18 04:42:34.882 322 15707.04 539.88 57122.89 88888.00 2002-11-18 04:42:35.882 322 15706.91 540.62 57122.64 88888.00 2002-11-18 04:42:36.882 322 15706.26 539.88 57122.77 88888.00 2002-11-18 04:42:37.882 322 15706.52 540.00 57123.14 88888.00 2002-11-18 04:42:38.882 322 15706.39 539.63 57122.89 88888.00 2002-11-18 04:42:39.882 322 15706.78 540.00 57123.01 88888.00 2002-11-18 04:42:40.882 322 15707.17 539.51 57122.52 88888.00 2002-11-18 04:42:41.882 322 15706.52 540.13 57122.89 88888.00 2002-11-18 04:42:42.882 322 15707.04 540.13 57123.01 88888.00 2002-11-18 04:42:44.882 322 15706.65 540.37 57122.64 88888.00 2002-11-18 04:42:45.882 322 15706.91 540.13 57122.64 88888.00 2002-11-18 04:42:46.882 322 15707.43 539.38 57122.52 88888.00 2002-11-18 04:42:47.882 322 15706.52 540.13 57123.14 88888.00 2002-11-18 04:42:48.882 322 15706.65 540.25 57123.01 88888.00 2002-11-18 04:42:49.882 322 15706.52 540.25 57122.89 88888.00 2002-11-18 04:42:50.882 322 15707.17 540.00 57123.01 88888.00 2002-11-18 04:42:51.882 322 15706.26 540.25 57122.64 88888.00 2002-11-18 04:42:52.882 322 15706.39 540.00 57122.77 88888.00 2002-11-18 04:42:53.882 322 15707.17 539.75 57122.64 88888.00 2002-11-18 04:42:54.882 322 15706.39 540.50 57122.64 88888.00 2002-11-18 04:42:55.882 322 15707.30 539.88 57122.52 88888.00 2002-11-18 04:42:56.882 322 15707.04 539.63 57123.26 88888.00 2002-11-18 04:42:57.882 322 15707.56 539.75 57122.28 88888.00 2002-11-18 04:42:58.882 322 15707.17 540.13 57123.01 88888.00 2002-11-18 04:42:59.882 322 15706.91 540.50 57123.14 88888.00 2002-11-18 04:43:00.882 322 15707.04 539.51 57122.64 88888.00 2002-11-18 04:43:01.882 322 15706.52 540.00 57122.52 88888.00 2002-11-18 04:43:02.882 322 15706.78 540.00 57123.26 88888.00 2002-11-18 04:43:03.882 322 15707.30 540.00 57123.14 88888.00 2002-11-18 04:43:04.882 322 15707.04 539.75 57122.77 88888.00 2002-11-18 04:43:05.882 322 15706.78 539.75 57122.16 88888.00 2002-11-18 04:43:06.882 322 15706.91 539.88 57123.14 88888.00 2002-11-18 04:43:07.882 322 15706.65 540.00 57123.14 88888.00 2002-11-18 04:43:08.882 322 15706.52 540.62 57122.77 88888.00 2002-11-18 04:43:09.882 322 15706.91 540.25 57122.16 88888.00 2002-11-18 04:43:10.882 322 15706.78 539.75 57122.64 88888.00 2002-11-18 04:43:11.882 322 15706.26 539.51 57122.40 88888.00 2002-11-18 04:43:12.882 322 15706.26 539.63 57122.40 88888.00 2002-11-18 04:43:13.882 322 15706.65 539.38 57123.26 88888.00 2002-11-18 04:43:14.882 322 15706.91 539.51 57122.28 88888.00 2002-11-18 04:43:15.882 322 15706.65 539.51 57122.16 88888.00 2002-11-18 04:43:16.882 322 15706.26 540.13 57122.16 88888.00 2002-11-18 04:43:17.882 322 15706.65 539.63 57121.91 88888.00 2002-11-18 04:43:18.882 322 15706.65 539.38 57122.40 88888.00 2002-11-18 04:43:19.882 322 15706.91 539.38 57122.28 88888.00 2002-11-18 04:43:20.882 322 15705.74 539.26 57122.40 88888.00 2002-11-18 04:43:21.882 322 15706.52 540.13 57122.28 88888.00 2002-11-18 04:43:22.882 322 15706.52 540.13 57122.04 88888.00 2002-11-18 04:43:23.882 322 15705.87 539.63 57122.40 88888.00 2002-11-18 04:43:24.882 322 15706.65 539.88 57122.28 88888.00 2002-11-18 04:43:25.882 322 15706.91 539.75 57122.52 88888.00 2002-11-18 04:43:26.882 322 15706.52 539.75 57122.28 88888.00 2002-11-18 04:43:27.882 322 15706.39 539.63 57122.40 88888.00 2002-11-18 04:43:28.882 322 15706.52 540.00 57122.28 88888.00 2002-11-18 04:43:29.882 322 15706.39 539.26 57121.42 88888.00 2002-11-18 04:43:30.882 322 15706.78 539.51 57122.52 88888.00 2002-11-18 04:43:31.882 322 15706.13 539.63 57122.64 88888.00 2002-11-18 04:43:32.882 322 15706.39 539.26 57122.40 88888.00 2002-11-18 04:43:33.882 322 15706.52 539.38 57122.64 88888.00 2002-11-18 04:43:34.882 322 15706.00 540.00 57122.04 88888.00 2002-11-18 04:43:35.882 322 15707.17 539.01 57122.52 88888.00 2002-11-18 04:43:36.882 322 15706.00 539.38 57122.04 88888.00 2002-11-18 04:43:37.882 322 15706.39 539.63 57122.40 88888.00 2002-11-18 04:43:38.882 322 15706.52 539.26 57122.52 88888.00 2002-11-18 04:43:39.882 322 15706.65 539.26 57122.28 88888.00 2002-11-18 04:43:40.882 322 15706.39 539.26 57122.04 88888.00 2002-11-18 04:43:41.882 322 15706.39 539.38 57122.04 88888.00 2002-11-18 04:43:42.882 322 15706.52 539.01 57121.91 88888.00 2002-11-18 04:43:43.882 322 15706.78 539.14 57121.91 88888.00 2002-11-18 04:43:44.882 322 15706.52 539.14 57121.91 88888.00 2002-11-18 04:43:45.882 322 15706.52 538.52 57122.28 88888.00 2002-11-18 04:43:46.882 322 15706.65 539.63 57122.04 88888.00 2002-11-18 04:43:47.882 322 15706.39 540.00 57121.30 88888.00 2002-11-18 04:43:48.882 322 15706.26 539.75 57121.55 88888.00 2002-11-18 04:43:49.882 322 15706.65 539.14 57121.55 88888.00 2002-11-18 04:43:50.882 322 15706.78 539.75 57121.91 88888.00 2002-11-18 04:43:51.882 322 15706.78 539.38 57121.67 88888.00 2002-11-18 04:43:52.882 322 15706.65 539.38 57122.04 88888.00 2002-11-18 04:43:53.882 322 15706.39 538.76 57122.40 88888.00 2002-11-18 04:43:54.882 322 15706.65 539.26 57122.28 88888.00 2002-11-18 04:43:55.882 322 15706.91 539.38 57122.52 88888.00 2002-11-18 04:43:56.882 322 15706.26 538.89 57122.40 88888.00 2002-11-18 04:43:57.882 322 15706.26 539.63 57122.16 88888.00 2002-11-18 04:43:58.882 322 15706.65 539.63 57121.67 88888.00 2002-11-18 04:43:59.882 322 15706.65 538.52 57121.30 88888.00 2002-11-18 04:44:00.882 322 15707.04 539.51 57121.67 88888.00 2002-11-18 04:44:01.882 322 15706.26 539.38 57121.79 88888.00 2002-11-18 04:44:02.882 322 15706.91 538.52 57121.55 88888.00 2002-11-18 04:44:03.882 322 15705.87 538.39 57121.67 88888.00 2002-11-18 04:44:04.882 322 15706.52 538.89 57121.67 88888.00 2002-11-18 04:44:05.882 322 15706.00 539.38 57122.28 88888.00 2002-11-18 04:44:06.882 322 15706.65 538.76 57121.06 88888.00 2002-11-18 04:44:07.882 322 15706.78 539.38 57121.42 88888.00 2002-11-18 04:44:08.882 322 15706.78 539.01 57121.79 88888.00 2002-11-18 04:44:09.882 322 15706.39 539.01 57121.91 88888.00 2002-11-18 04:44:10.882 322 15706.13 539.75 57121.79 88888.00 2002-11-18 04:44:11.882 322 15706.52 539.38 57121.67 88888.00 2002-11-18 04:44:12.882 322 15707.17 539.38 57122.16 88888.00 2002-11-18 04:44:13.882 322 15706.52 538.89 57121.30 88888.00 2002-11-18 04:44:14.882 322 15707.04 539.51 57121.79 88888.00 2002-11-18 04:44:15.882 322 15706.78 539.26 57121.91 88888.00 2002-11-18 04:44:16.882 322 15706.65 538.76 57121.67 88888.00 2002-11-18 04:44:17.882 322 15706.39 539.38 57121.55 88888.00 2002-11-18 04:44:18.882 322 15706.65 539.14 57121.18 88888.00 2002-11-18 04:44:19.882 322 15706.65 539.51 57121.67 88888.00 2002-11-18 04:44:20.882 322 15706.52 539.26 57121.30 88888.00 2002-11-18 04:44:21.882 322 15706.52 538.76 57121.67 88888.00 2002-11-18 04:44:22.882 322 15706.65 539.51 57121.42 88888.00 2002-11-18 04:44:23.882 322 15706.00 539.14 57121.79 88888.00 2002-11-18 04:44:24.882 322 15706.52 538.52 57120.93 88888.00 2002-11-18 04:44:25.882 322 15706.52 540.00 57121.91 88888.00 2002-11-18 04:44:26.882 322 15706.91 539.14 57120.81 88888.00 2002-11-18 04:44:27.882 322 15707.17 539.14 57121.42 88888.00 2002-11-18 04:44:28.882 322 15706.52 539.14 57121.42 88888.00 2002-11-18 04:44:29.882 322 15707.04 539.63 57121.18 88888.00 2002-11-18 04:44:30.882 322 15706.13 539.38 57121.18 88888.00 2002-11-18 04:44:31.882 322 15706.39 539.38 57121.30 88888.00 2002-11-18 04:44:32.882 322 15705.87 539.01 57121.42 88888.00 2002-11-18 04:44:33.882 322 15706.13 539.14 57121.42 88888.00 2002-11-18 04:44:34.882 322 15706.65 539.26 57121.30 88888.00 2002-11-18 04:44:35.882 322 15706.13 539.14 57121.18 88888.00 2002-11-18 04:44:36.882 322 15705.87 538.76 57121.18 88888.00 2002-11-18 04:44:37.882 322 15706.26 538.89 57121.18 88888.00 2002-11-18 04:44:38.882 322 15705.74 539.88 57121.55 88888.00 2002-11-18 04:44:39.882 322 15706.39 539.63 57120.69 88888.00 2002-11-18 04:44:40.882 322 15706.39 538.89 57120.69 88888.00 2002-11-18 04:44:41.882 322 15706.26 539.26 57120.69 88888.00 2002-11-18 04:44:42.882 322 15706.52 539.38 57121.30 88888.00 2002-11-18 04:44:44.882 322 15706.39 539.01 57120.93 88888.00 2002-11-18 04:44:45.882 322 15706.13 539.26 57121.42 88888.00 2002-11-18 04:44:46.882 322 15706.39 539.14 57121.42 88888.00 2002-11-18 04:44:47.882 322 15706.65 539.26 57121.06 88888.00 2002-11-18 04:44:48.882 322 15706.00 538.89 57121.18 88888.00 2002-11-18 04:44:49.882 322 15706.26 539.38 57121.06 88888.00 2002-11-18 04:44:50.882 322 15706.26 539.38 57121.06 88888.00 2002-11-18 04:44:51.882 322 15706.13 539.26 57120.69 88888.00 2002-11-18 04:44:52.882 322 15706.13 539.38 57120.93 88888.00 2002-11-18 04:44:53.882 322 15706.52 539.26 57120.93 88888.00 2002-11-18 04:44:54.882 322 15705.87 539.01 57121.06 88888.00 2002-11-18 04:44:55.882 322 15706.78 539.38 57121.06 88888.00 2002-11-18 04:44:56.882 322 15706.13 539.63 57121.30 88888.00 2002-11-18 04:44:57.882 322 15706.65 539.63 57120.93 88888.00 2002-11-18 04:44:58.882 322 15706.00 538.89 57121.30 88888.00 2002-11-18 04:44:59.882 322 15706.26 539.38 57120.69 88888.00 2002-11-18 04:45:00.882 322 15706.26 539.38 57120.81 88888.00 2002-11-18 04:45:01.882 322 15706.00 539.63 57120.93 88888.00 2002-11-18 04:45:02.882 322 15705.87 539.75 57120.93 88888.00 2002-11-18 04:45:03.882 322 15706.26 539.75 57120.69 88888.00 2002-11-18 04:45:04.882 322 15706.39 539.88 57121.30 88888.00 2002-11-18 04:45:05.882 322 15706.13 539.14 57121.06 88888.00 2002-11-18 04:45:06.882 322 15706.13 539.26 57121.18 88888.00 2002-11-18 04:45:07.882 322 15706.39 539.51 57120.32 88888.00 2002-11-18 04:45:08.882 322 15705.87 539.88 57121.30 88888.00 2002-11-18 04:45:09.882 322 15706.26 539.75 57121.06 88888.00 2002-11-18 04:45:10.882 322 15705.74 539.63 57120.81 88888.00 2002-11-18 04:45:11.882 322 15706.52 539.38 57120.57 88888.00 2002-11-18 04:45:12.882 322 15706.13 539.38 57121.55 88888.00 2002-11-18 04:45:13.882 322 15705.87 539.75 57120.81 88888.00 2002-11-18 04:45:14.882 322 15706.78 539.51 57120.81 88888.00 2002-11-18 04:45:15.882 322 15706.65 539.88 57120.81 88888.00 2002-11-18 04:45:16.882 322 15706.39 539.75 57120.93 88888.00 2002-11-18 04:45:17.882 322 15706.00 539.38 57120.81 88888.00 2002-11-18 04:45:18.882 322 15706.52 539.63 57121.06 88888.00 2002-11-18 04:45:19.882 322 15706.13 539.38 57120.81 88888.00 2002-11-18 04:45:20.882 322 15706.78 539.63 57119.96 88888.00 2002-11-18 04:45:21.882 322 15707.17 539.63 57120.45 88888.00 2002-11-18 04:45:22.882 322 15706.65 539.88 57120.57 88888.00 2002-11-18 04:45:23.882 322 15706.91 539.51 57120.45 88888.00 2002-11-18 04:45:24.882 322 15706.78 539.38 57121.06 88888.00 2002-11-18 04:45:25.882 322 15706.78 539.14 57120.32 88888.00 2002-11-18 04:45:26.882 322 15706.78 540.50 57121.06 88888.00 2002-11-18 04:45:27.882 322 15706.78 539.38 57120.81 88888.00 2002-11-18 04:45:28.882 322 15707.30 540.25 57121.06 88888.00 2002-11-18 04:45:29.882 322 15706.91 539.14 57120.81 88888.00 2002-11-18 04:45:30.882 322 15707.56 539.75 57120.69 88888.00 2002-11-18 04:45:31.882 322 15707.56 539.75 57120.69 88888.00 2002-11-18 04:45:32.882 322 15707.17 539.88 57120.93 88888.00 2002-11-18 04:45:33.882 322 15707.43 540.25 57121.06 88888.00 2002-11-18 04:45:34.882 322 15707.69 540.13 57120.81 88888.00 2002-11-18 04:45:35.882 322 15707.82 540.00 57120.69 88888.00 2002-11-18 04:45:36.882 322 15707.95 539.88 57121.42 88888.00 2002-11-18 04:45:37.882 322 15707.69 539.63 57120.45 88888.00 2002-11-18 04:45:38.882 322 15707.30 540.00 57121.06 88888.00 2002-11-18 04:45:39.882 322 15707.17 540.50 57120.81 88888.00 2002-11-18 04:45:40.882 322 15708.08 540.50 57120.45 88888.00 2002-11-18 04:45:41.882 322 15708.34 540.00 57121.06 88888.00 2002-11-18 04:45:42.882 322 15707.30 540.13 57120.57 88888.00 2002-11-18 04:45:43.882 322 15708.47 540.00 57120.81 88888.00 2002-11-18 04:45:44.882 322 15707.82 540.37 57121.55 88888.00 2002-11-18 04:45:45.882 322 15707.82 540.25 57120.81 88888.00 2002-11-18 04:45:46.882 322 15708.21 539.88 57120.81 88888.00 2002-11-18 04:45:47.882 322 15707.30 539.88 57120.57 88888.00 2002-11-18 04:45:48.882 322 15707.69 539.88 57120.93 88888.00 2002-11-18 04:45:49.882 322 15708.47 540.50 57121.18 88888.00 2002-11-18 04:45:50.882 322 15708.73 539.51 57121.06 88888.00 2002-11-18 04:45:51.882 322 15707.43 539.88 57120.57 88888.00 2002-11-18 04:45:52.882 322 15708.21 539.88 57120.93 88888.00 2002-11-18 04:45:53.882 322 15707.95 539.38 57120.45 88888.00 2002-11-18 04:45:54.882 322 15707.95 540.00 57121.55 88888.00 2002-11-18 04:45:55.882 322 15708.60 540.25 57121.06 88888.00 2002-11-18 04:45:56.882 322 15707.43 540.00 57120.69 88888.00 2002-11-18 04:45:57.882 322 15708.21 539.38 57121.18 88888.00 2002-11-18 04:45:58.882 322 15708.21 539.51 57121.67 88888.00 2002-11-18 04:45:59.882 322 15708.08 540.00 57121.30 88888.00 2002-11-18 04:46:00.882 322 15708.08 539.26 57121.18 88888.00 2002-11-18 04:46:01.882 322 15708.34 539.75 57121.06 88888.00 2002-11-18 04:46:02.882 322 15708.34 540.50 57121.06 88888.00 2002-11-18 04:46:03.882 322 15708.60 539.51 57120.57 88888.00 2002-11-18 04:46:04.882 322 15708.47 540.13 57121.06 88888.00 2002-11-18 04:46:05.882 322 15708.60 539.75 57120.32 88888.00 2002-11-18 04:46:06.882 322 15708.60 539.38 57120.93 88888.00 2002-11-18 04:46:07.882 322 15708.47 539.88 57120.45 88888.00 2002-11-18 04:46:08.882 322 15708.73 539.88 57120.69 88888.00 2002-11-18 04:46:09.882 322 15708.86 540.13 57121.55 88888.00 2002-11-18 04:46:10.882 322 15708.47 539.38 57120.69 88888.00 2002-11-18 04:46:11.882 322 15708.99 539.01 57121.30 88888.00 2002-11-18 04:46:12.882 322 15708.86 539.38 57121.91 88888.00 2002-11-18 04:46:13.882 322 15708.73 539.75 57121.06 88888.00 2002-11-18 04:46:14.882 322 15708.99 539.51 57121.18 88888.00 2002-11-18 04:46:15.882 322 15709.38 539.75 57121.67 88888.00 2002-11-18 04:46:16.882 322 15708.86 539.38 57121.42 88888.00 2002-11-18 04:46:17.882 322 15708.47 539.51 57121.06 88888.00 2002-11-18 04:46:18.882 322 15709.12 540.00 57121.18 88888.00 2002-11-18 04:46:19.882 322 15708.86 539.75 57121.06 88888.00 2002-11-18 04:46:20.882 322 15708.60 539.38 57121.06 88888.00 2002-11-18 04:46:21.882 322 15708.47 539.38 57120.45 88888.00 2002-11-18 04:46:22.882 322 15709.12 539.38 57121.30 88888.00 2002-11-18 04:46:23.882 322 15708.60 539.38 57121.42 88888.00 2002-11-18 04:46:24.882 322 15708.34 539.51 57120.93 88888.00 2002-11-18 04:46:25.882 322 15708.99 539.51 57121.06 88888.00 2002-11-18 04:46:26.882 322 15709.51 539.88 57121.18 88888.00 2002-11-18 04:46:27.882 322 15709.25 539.14 57121.18 88888.00 2002-11-18 04:46:28.882 322 15709.25 539.38 57120.81 88888.00 2002-11-18 04:46:29.882 322 15709.64 539.88 57121.18 88888.00 2002-11-18 04:46:30.882 322 15708.47 539.26 57121.55 88888.00 2002-11-18 04:46:31.882 322 15709.77 539.01 57121.18 88888.00 2002-11-18 04:46:32.882 322 15710.03 539.38 57120.93 88888.00 2002-11-18 04:46:33.882 322 15709.64 538.89 57121.06 88888.00 2002-11-18 04:46:34.882 322 15709.77 539.01 57121.06 88888.00 2002-11-18 04:46:35.882 322 15709.64 539.38 57120.57 88888.00 2002-11-18 04:46:36.882 322 15709.25 539.01 57120.93 88888.00 2002-11-18 04:46:37.882 322 15710.16 539.14 57121.42 88888.00 2002-11-18 04:46:38.882 322 15709.90 538.89 57121.30 88888.00 2002-11-18 04:46:39.882 322 15710.03 539.51 57120.81 88888.00 2002-11-18 04:46:40.882 322 15709.51 538.64 57121.79 88888.00 2002-11-18 04:46:41.882 322 15709.51 539.14 57121.55 88888.00 2002-11-18 04:46:42.882 322 15709.77 538.89 57122.16 88888.00 2002-11-18 04:46:43.882 322 15709.77 539.51 57121.67 88888.00 2002-11-18 04:46:44.882 322 15709.25 539.01 57120.93 88888.00 2002-11-18 04:46:45.882 322 15710.03 538.76 57121.18 88888.00 2002-11-18 04:46:46.882 322 15710.03 539.38 57120.69 88888.00 2002-11-18 04:46:47.882 322 15709.51 539.26 57121.55 88888.00 2002-11-18 04:46:48.882 322 15710.29 539.38 57121.18 88888.00 2002-11-18 04:46:49.882 322 15709.90 539.38 57121.30 88888.00 2002-11-18 04:46:50.882 322 15709.90 539.88 57121.67 88888.00 2002-11-18 04:46:51.882 322 15710.42 538.89 57121.79 88888.00 2002-11-18 04:46:52.882 322 15710.29 538.89 57121.06 88888.00 2002-11-18 04:46:53.882 322 15709.25 539.26 57121.42 88888.00 2002-11-18 04:46:54.882 322 15710.16 539.38 57121.18 88888.00 2002-11-18 04:46:55.882 322 15710.16 539.01 57121.18 88888.00 2002-11-18 04:46:56.882 322 15709.77 539.14 57121.42 88888.00 2002-11-18 04:46:57.882 322 15710.68 538.64 57121.91 88888.00 2002-11-18 04:46:58.882 322 15710.16 538.89 57122.16 88888.00 2002-11-18 04:46:59.882 322 15710.03 538.89 57121.55 88888.00 2002-11-18 04:47:00.882 322 15710.68 539.14 57121.79 88888.00 2002-11-18 04:47:01.882 322 15710.68 539.26 57121.79 88888.00 2002-11-18 04:47:02.882 322 15710.81 538.89 57121.79 88888.00 2002-11-18 04:47:03.882 322 15710.81 539.63 57121.67 88888.00 2002-11-18 04:47:04.882 322 15710.81 539.14 57122.04 88888.00 2002-11-18 04:47:05.882 322 15711.07 539.38 57121.55 88888.00 2002-11-18 04:47:06.882 322 15710.03 538.27 57121.79 88888.00 2002-11-18 04:47:07.882 322 15710.55 539.63 57121.79 88888.00 2002-11-18 04:47:08.882 322 15711.20 538.27 57121.67 88888.00 2002-11-18 04:47:09.882 322 15710.68 538.89 57122.52 88888.00 2002-11-18 04:47:10.882 322 15710.81 538.89 57121.91 88888.00 2002-11-18 04:47:11.882 322 15710.94 538.89 57122.16 88888.00 2002-11-18 04:47:12.882 322 15711.07 538.76 57121.79 88888.00 2002-11-18 04:47:13.882 322 15711.20 537.90 57121.30 88888.00 2002-11-18 04:47:14.882 322 15711.20 538.76 57122.16 88888.00 2002-11-18 04:47:15.882 322 15710.81 538.52 57121.18 88888.00 2002-11-18 04:47:16.882 322 15711.72 538.27 57121.67 88888.00 2002-11-18 04:47:17.882 322 15711.20 538.64 57122.16 88888.00 2002-11-18 04:47:18.882 322 15710.81 538.39 57121.91 88888.00 2002-11-18 04:47:19.882 322 15711.07 538.89 57122.28 88888.00 2002-11-18 04:47:20.882 322 15711.07 539.26 57121.67 88888.00 2002-11-18 04:47:21.882 322 15711.07 538.64 57121.79 88888.00 2002-11-18 04:47:22.882 322 15710.81 538.64 57121.79 88888.00 2002-11-18 04:47:23.882 322 15711.33 538.76 57122.28 88888.00 2002-11-18 04:47:24.882 322 15711.20 538.52 57122.04 88888.00 2002-11-18 04:47:25.882 322 15711.07 539.01 57121.91 88888.00 2002-11-18 04:47:26.882 322 15711.20 538.89 57121.79 88888.00 2002-11-18 04:47:27.882 322 15711.20 538.89 57121.67 88888.00 2002-11-18 04:47:28.882 322 15711.59 538.52 57121.55 88888.00 2002-11-18 04:47:29.882 322 15711.33 538.39 57122.04 88888.00 2002-11-18 04:47:30.882 322 15711.72 538.39 57122.04 88888.00 2002-11-18 04:47:31.882 322 15709.64 537.90 57122.16 88888.00 2002-11-18 04:47:32.882 322 15711.33 537.53 57121.79 88888.00 2002-11-18 04:47:33.882 322 15711.85 538.27 57122.04 88888.00 2002-11-18 04:47:34.882 322 15710.94 538.76 57122.16 88888.00 2002-11-18 04:47:35.882 322 15711.33 538.39 57122.52 88888.00 2002-11-18 04:47:36.882 322 15711.46 538.76 57122.77 88888.00 2002-11-18 04:47:37.882 322 15711.59 538.64 57122.77 88888.00 2002-11-18 04:47:38.882 322 15710.81 538.14 57121.91 88888.00 2002-11-18 04:47:39.882 322 15711.46 538.76 57122.16 88888.00 2002-11-18 04:47:40.882 322 15711.33 537.90 57122.64 88888.00 2002-11-18 04:47:41.882 322 15711.98 538.14 57122.28 88888.00 2002-11-18 04:47:42.882 322 15711.20 537.77 57122.28 88888.00 2002-11-18 04:47:43.882 322 15711.07 538.52 57122.52 88888.00 2002-11-18 04:47:44.882 322 15711.72 538.39 57122.16 88888.00 2002-11-18 04:47:45.882 322 15711.72 538.27 57122.28 88888.00 2002-11-18 04:47:46.882 322 15711.20 537.90 57122.16 88888.00 2002-11-18 04:47:47.882 322 15711.46 538.39 57122.04 88888.00 2002-11-18 04:47:48.882 322 15711.20 538.27 57121.91 88888.00 2002-11-18 04:47:49.882 322 15711.33 538.14 57122.64 88888.00 2002-11-18 04:47:50.882 322 15711.07 537.53 57122.77 88888.00 2002-11-18 04:47:51.882 322 15711.07 537.65 57122.52 88888.00 2002-11-18 04:47:52.882 322 15710.68 538.27 57122.52 88888.00 2002-11-18 04:47:53.882 322 15710.68 537.40 57122.52 88888.00 2002-11-18 04:47:54.882 322 15711.07 537.90 57122.52 88888.00 2002-11-18 04:47:55.882 322 15711.33 538.02 57122.64 88888.00 2002-11-18 04:47:56.882 322 15710.94 537.77 57122.16 88888.00 2002-11-18 04:47:57.882 322 15710.55 537.90 57121.79 88888.00 2002-11-18 04:47:58.882 322 15710.42 537.77 57122.77 88888.00 2002-11-18 04:47:59.882 322 15710.42 537.90 57122.64 88888.00 2002-11-18 04:48:00.882 322 15711.33 537.65 57122.40 88888.00 2002-11-18 04:48:01.882 322 15711.59 537.90 57122.77 88888.00 2002-11-18 04:48:02.882 322 15710.94 537.53 57122.52 88888.00 2002-11-18 04:48:03.882 322 15711.46 537.28 57122.52 88888.00 2002-11-18 04:48:04.882 322 15710.81 537.90 57122.40 88888.00 2002-11-18 04:48:05.882 322 15710.68 537.53 57123.14 88888.00 2002-11-18 04:48:06.882 322 15710.03 537.53 57122.16 88888.00 2002-11-18 04:48:07.882 322 15710.55 537.28 57122.28 88888.00 2002-11-18 04:48:08.882 322 15710.55 537.15 57122.52 88888.00 2002-11-18 04:48:09.882 322 15710.68 538.52 57122.64 88888.00 2002-11-18 04:48:10.882 322 15710.29 537.77 57122.64 88888.00 2002-11-18 04:48:11.882 322 15710.55 537.28 57122.77 88888.00 2002-11-18 04:48:12.882 322 15710.68 536.78 57122.89 88888.00 2002-11-18 04:48:13.882 322 15710.03 536.91 57122.89 88888.00 2002-11-18 04:48:14.882 322 15710.42 537.77 57122.16 88888.00 2002-11-18 04:48:15.882 322 15710.16 537.03 57122.52 88888.00 2002-11-18 04:48:16.882 322 15710.03 537.15 57122.16 88888.00 2002-11-18 04:48:17.882 322 15710.29 537.90 57122.64 88888.00 2002-11-18 04:48:18.882 322 15710.16 537.40 57122.28 88888.00 2002-11-18 04:48:19.882 322 15709.90 537.65 57122.52 88888.00 2002-11-18 04:48:20.882 322 15710.03 537.28 57122.64 88888.00 2002-11-18 04:48:21.882 322 15710.55 537.65 57122.64 88888.00 2002-11-18 04:48:22.882 322 15710.55 537.15 57122.40 88888.00 2002-11-18 04:48:23.882 322 15710.42 536.78 57122.64 88888.00 2002-11-18 04:48:24.882 322 15710.68 537.65 57122.40 88888.00 2002-11-18 04:48:25.882 322 15710.16 536.78 57122.16 88888.00 2002-11-18 04:48:26.882 322 15709.77 536.66 57122.64 88888.00 2002-11-18 04:48:27.882 322 15709.12 537.28 57122.28 88888.00 2002-11-18 04:48:28.882 322 15710.03 536.91 57122.77 88888.00 2002-11-18 04:48:29.882 322 15709.90 536.66 57122.77 88888.00 2002-11-18 04:48:30.882 322 15710.16 537.03 57122.28 88888.00 2002-11-18 04:48:31.882 322 15709.77 537.28 57121.79 88888.00 2002-11-18 04:48:32.882 322 15708.86 537.03 57122.40 88888.00 2002-11-18 04:48:33.882 322 15709.12 536.53 57122.40 88888.00 2002-11-18 04:48:34.882 322 15709.12 537.28 57122.40 88888.00 2002-11-18 04:48:35.882 322 15709.38 537.03 57122.52 88888.00 2002-11-18 04:48:36.882 322 15709.90 537.40 57122.52 88888.00 2002-11-18 04:48:37.882 322 15710.16 536.91 57122.40 88888.00 2002-11-18 04:48:38.882 322 15709.38 537.03 57121.91 88888.00 2002-11-18 04:48:39.882 322 15709.90 536.53 57122.16 88888.00 2002-11-18 04:48:40.882 322 15709.25 536.41 57121.79 88888.00 2002-11-18 04:48:41.882 322 15709.64 537.15 57122.77 88888.00 2002-11-18 04:48:42.882 322 15709.25 536.29 57122.40 88888.00 2002-11-18 04:48:44.882 322 15709.77 536.91 57122.04 88888.00 2002-11-18 04:48:45.882 322 15709.25 536.91 57121.79 88888.00 2002-11-18 04:48:46.882 322 15709.38 537.03 57122.16 88888.00 2002-11-18 04:48:47.882 322 15708.73 536.04 57122.64 88888.00 2002-11-18 04:48:48.882 322 15708.86 536.91 57122.28 88888.00 2002-11-18 04:48:49.882 322 15708.86 536.91 57122.64 88888.00 2002-11-18 04:48:50.882 322 15708.60 536.53 57122.28 88888.00 2002-11-18 04:48:51.882 322 15708.99 536.29 57121.91 88888.00 2002-11-18 04:48:52.882 322 15709.38 536.04 57122.52 88888.00 2002-11-18 04:48:53.882 322 15709.51 537.03 57122.28 88888.00 2002-11-18 04:48:54.882 322 15708.86 536.78 57122.77 88888.00 2002-11-18 04:48:55.882 322 15709.12 536.41 57122.40 88888.00 2002-11-18 04:48:56.882 322 15708.86 536.53 57122.28 88888.00 2002-11-18 04:48:57.882 322 15709.25 536.29 57122.52 88888.00 2002-11-18 04:48:58.882 322 15708.73 536.78 57122.16 88888.00 2002-11-18 04:48:59.882 322 15709.38 535.54 57122.89 88888.00 2002-11-18 04:49:00.882 322 15708.99 536.41 57122.28 88888.00 2002-11-18 04:49:01.882 322 15708.60 536.53 57123.01 88888.00 2002-11-18 04:49:02.882 322 15709.12 536.41 57122.16 88888.00 2002-11-18 04:49:03.882 322 15708.73 536.16 57122.04 88888.00 2002-11-18 04:49:04.882 322 15709.51 536.66 57122.77 88888.00 2002-11-18 04:49:05.882 322 15709.64 536.53 57122.64 88888.00 2002-11-18 04:49:06.882 322 15708.21 536.53 57122.52 88888.00 2002-11-18 04:49:07.882 322 15709.12 536.78 57122.04 88888.00 2002-11-18 04:49:08.882 322 15708.86 535.92 57122.28 88888.00 2002-11-18 04:49:09.882 322 15709.12 536.91 57122.40 88888.00 2002-11-18 04:49:10.882 322 15709.25 536.41 57122.64 88888.00 2002-11-18 04:49:11.882 322 15709.12 536.78 57122.28 88888.00 2002-11-18 04:49:12.882 322 15709.77 536.78 57122.40 88888.00 2002-11-18 04:49:13.882 322 15708.99 536.04 57122.64 88888.00 2002-11-18 04:49:14.882 322 15709.12 536.41 57122.89 88888.00 2002-11-18 04:49:15.882 322 15708.99 536.66 57122.89 88888.00 2002-11-18 04:49:16.882 322 15708.99 536.41 57123.14 88888.00 2002-11-18 04:49:17.882 322 15709.25 536.53 57122.28 88888.00 2002-11-18 04:49:18.882 322 15709.38 536.53 57122.77 88888.00 2002-11-18 04:49:19.882 322 15709.38 536.78 57123.38 88888.00 2002-11-18 04:49:20.882 322 15708.99 536.04 57122.77 88888.00 2002-11-18 04:49:21.882 322 15709.38 536.29 57122.64 88888.00 2002-11-18 04:49:22.882 322 15709.64 536.04 57122.77 88888.00 2002-11-18 04:49:23.882 322 15709.51 536.53 57122.89 88888.00 2002-11-18 04:49:24.882 322 15709.51 536.78 57122.28 88888.00 2002-11-18 04:49:25.882 322 15709.90 536.66 57122.40 88888.00 2002-11-18 04:49:26.882 322 15709.38 536.16 57123.38 88888.00 2002-11-18 04:49:27.882 322 15709.25 536.53 57123.50 88888.00 2002-11-18 04:49:28.882 322 15708.86 535.92 57123.62 88888.00 2002-11-18 04:49:29.882 322 15708.47 536.53 57123.01 88888.00 2002-11-18 04:49:30.882 322 15708.60 535.79 57123.26 88888.00 2002-11-18 04:49:31.882 322 15709.51 536.78 57123.50 88888.00 2002-11-18 04:49:32.882 322 15708.47 535.92 57123.01 88888.00 2002-11-18 04:49:33.882 322 15709.38 536.66 57123.38 88888.00 2002-11-18 04:49:34.882 322 15708.86 536.53 57123.62 88888.00 2002-11-18 04:49:35.882 322 15708.60 536.66 57123.01 88888.00 2002-11-18 04:49:36.882 322 15709.77 536.53 57123.38 88888.00 2002-11-18 04:49:37.882 322 15709.64 536.29 57123.62 88888.00 2002-11-18 04:49:38.882 322 15709.64 536.16 57123.01 88888.00 2002-11-18 04:49:39.882 322 15709.51 536.66 57123.01 88888.00 2002-11-18 04:49:40.882 322 15709.25 536.04 57123.26 88888.00 2002-11-18 04:49:41.882 322 15709.12 536.29 57123.87 88888.00 2002-11-18 04:49:42.882 322 15709.77 536.66 57123.99 88888.00 2002-11-18 04:49:43.882 322 15708.21 535.67 57124.23 88888.00 2002-11-18 04:49:44.882 322 15709.77 536.29 57123.01 88888.00 2002-11-18 04:49:45.882 322 15709.38 536.16 57123.75 88888.00 2002-11-18 04:49:46.882 322 15709.64 536.78 57123.87 88888.00 2002-11-18 04:49:47.882 322 15709.25 536.78 57123.99 88888.00 2002-11-18 04:49:48.882 322 15709.25 536.41 57123.14 88888.00 2002-11-18 04:49:49.882 322 15709.77 536.41 57123.38 88888.00 2002-11-18 04:49:50.882 322 15709.38 535.92 57123.87 88888.00 2002-11-18 04:49:51.882 322 15709.64 536.29 57123.75 88888.00 2002-11-18 04:49:52.882 322 15709.51 536.53 57124.11 88888.00 2002-11-18 04:49:53.882 322 15709.51 535.54 57123.87 88888.00 2002-11-18 04:49:54.882 322 15709.38 535.92 57123.87 88888.00 2002-11-18 04:49:55.882 322 15710.29 536.04 57123.75 88888.00 2002-11-18 04:49:56.882 322 15709.64 536.53 57124.23 88888.00 2002-11-18 04:49:57.882 322 15709.90 536.16 57123.75 88888.00 2002-11-18 04:49:58.882 322 15709.25 537.03 57123.99 88888.00 2002-11-18 04:49:59.882 322 15709.51 536.53 57124.11 88888.00 2002-11-18 04:50:00.882 322 15709.64 536.78 57123.75 88888.00 2002-11-18 04:50:01.882 322 15709.51 536.66 57124.11 88888.00 2002-11-18 04:50:02.882 322 15709.25 535.79 57124.60 88888.00 2002-11-18 04:50:03.882 322 15710.03 536.29 57123.99 88888.00 2002-11-18 04:50:04.882 322 15709.64 535.92 57123.99 88888.00 2002-11-18 04:50:05.882 322 15709.77 535.92 57124.11 88888.00 2002-11-18 04:50:06.882 322 15709.90 535.67 57123.99 88888.00 2002-11-18 04:50:07.882 322 15709.51 536.29 57124.48 88888.00 2002-11-18 04:50:08.882 322 15710.03 536.04 57123.50 88888.00 2002-11-18 04:50:09.882 322 15709.64 535.67 57124.60 88888.00 2002-11-18 04:50:10.882 322 15709.51 536.66 57124.73 88888.00 2002-11-18 04:50:11.882 322 15709.51 535.17 57124.48 88888.00 2002-11-18 04:50:12.882 322 15708.99 535.79 57124.23 88888.00 2002-11-18 04:50:13.882 322 15710.03 535.92 57124.36 88888.00 2002-11-18 04:50:14.882 322 15709.77 535.92 57124.97 88888.00 2002-11-18 04:50:15.882 322 15709.64 535.67 57124.73 88888.00 2002-11-18 04:50:16.882 322 15709.90 535.79 57125.21 88888.00 2002-11-18 04:50:17.882 322 15710.16 535.79 57124.60 88888.00 2002-11-18 04:50:18.882 322 15710.81 536.04 57125.09 88888.00 2002-11-18 04:50:19.882 322 15710.16 535.67 57124.97 88888.00 2002-11-18 04:50:20.882 322 15710.29 536.04 57124.85 88888.00 2002-11-18 04:50:21.882 322 15710.55 536.16 57124.48 88888.00 2002-11-18 04:50:22.882 322 15709.90 535.92 57125.21 88888.00 2002-11-18 04:50:23.882 322 15709.51 536.53 57124.73 88888.00 2002-11-18 04:50:24.882 322 15710.55 535.92 57125.09 88888.00 2002-11-18 04:50:25.882 322 15710.29 535.79 57125.34 88888.00 2002-11-18 04:50:26.882 322 15710.81 535.79 57125.21 88888.00 2002-11-18 04:50:27.882 322 15710.03 535.67 57124.85 88888.00 2002-11-18 04:50:28.882 322 15709.90 535.54 57125.70 88888.00 2002-11-18 04:50:29.882 322 15710.16 536.16 57125.46 88888.00 2002-11-18 04:50:30.882 322 15709.77 536.16 57125.34 88888.00 2002-11-18 04:50:31.882 322 15710.16 536.04 57125.70 88888.00 2002-11-18 04:50:32.882 322 15710.29 535.67 57125.34 88888.00 2002-11-18 04:50:33.882 322 15710.42 535.30 57125.46 88888.00 2002-11-18 04:50:34.882 322 15709.90 535.79 57125.21 88888.00 2002-11-18 04:50:35.882 322 15710.16 535.79 57125.46 88888.00 2002-11-18 04:50:36.882 322 15709.51 535.54 57125.70 88888.00 2002-11-18 04:50:37.882 322 15709.77 535.67 57125.95 88888.00 2002-11-18 04:50:38.882 322 15709.77 535.92 57125.46 88888.00 2002-11-18 04:50:39.882 322 15709.51 535.92 57125.58 88888.00 2002-11-18 04:50:40.882 322 15709.90 535.30 57126.07 88888.00 2002-11-18 04:50:41.882 322 15710.03 535.54 57125.70 88888.00 2002-11-18 04:50:42.882 322 15709.90 535.30 57125.82 88888.00 2002-11-18 04:50:43.882 322 15709.64 535.30 57126.31 88888.00 2002-11-18 04:50:44.882 322 15709.90 536.41 57125.95 88888.00 2002-11-18 04:50:45.882 322 15710.03 535.67 57126.19 88888.00 2002-11-18 04:50:46.882 322 15709.77 535.17 57126.19 88888.00 2002-11-18 04:50:47.882 322 15710.03 534.92 57126.31 88888.00 2002-11-18 04:50:48.882 322 15710.42 535.54 57126.19 88888.00 2002-11-18 04:50:49.882 322 15709.90 535.17 57125.58 88888.00 2002-11-18 04:50:50.882 322 15709.51 535.05 57125.82 88888.00 2002-11-18 04:50:51.882 322 15709.64 535.05 57126.07 88888.00 2002-11-18 04:50:52.882 322 15709.38 534.55 57126.19 88888.00 2002-11-18 04:50:53.882 322 15709.25 535.42 57126.07 88888.00 2002-11-18 04:50:54.882 322 15709.90 534.68 57126.31 88888.00 2002-11-18 04:50:55.882 322 15709.51 534.92 57126.19 88888.00 2002-11-18 04:50:56.882 322 15709.77 534.92 57126.31 88888.00 2002-11-18 04:50:57.882 322 15709.90 535.42 57126.56 88888.00 2002-11-18 04:50:58.882 322 15708.73 534.68 57126.19 88888.00 2002-11-18 04:50:59.882 322 15708.99 535.17 57126.19 88888.00 2002-11-18 04:51:00.882 322 15709.25 534.80 57125.82 88888.00 2002-11-18 04:51:01.882 322 15708.99 534.18 57126.19 88888.00 2002-11-18 04:51:02.882 322 15708.99 534.92 57126.31 88888.00 2002-11-18 04:51:03.882 322 15709.12 535.05 57126.80 88888.00 2002-11-18 04:51:04.882 322 15708.73 535.30 57126.44 88888.00 2002-11-18 04:51:05.882 322 15709.12 534.80 57127.41 88888.00 2002-11-18 04:51:06.882 322 15708.73 535.05 57126.07 88888.00 2002-11-18 04:51:07.882 322 15708.99 535.05 57127.05 88888.00 2002-11-18 04:51:08.882 322 15708.73 534.80 57126.56 88888.00 2002-11-18 04:51:09.882 322 15708.99 534.68 57126.31 88888.00 2002-11-18 04:51:10.882 322 15709.64 535.17 57126.93 88888.00 2002-11-18 04:51:11.882 322 15709.12 534.43 57126.80 88888.00 2002-11-18 04:51:12.882 322 15708.86 534.55 57127.05 88888.00 2002-11-18 04:51:13.882 322 15708.60 534.92 57126.80 88888.00 2002-11-18 04:51:14.882 322 15709.64 534.43 57126.80 88888.00 2002-11-18 04:51:15.882 322 15708.60 535.05 57126.19 88888.00 2002-11-18 04:51:16.882 322 15708.86 535.05 57126.07 88888.00 2002-11-18 04:51:17.882 322 15708.34 534.68 57126.68 88888.00 2002-11-18 04:51:18.882 322 15709.25 534.68 57126.93 88888.00 2002-11-18 04:51:19.882 322 15708.99 534.80 57126.80 88888.00 2002-11-18 04:51:20.882 322 15708.60 535.05 57127.29 88888.00 2002-11-18 04:51:21.882 322 15708.86 534.92 57126.68 88888.00 2002-11-18 04:51:22.882 322 15708.73 534.55 57127.29 88888.00 2002-11-18 04:51:23.882 322 15708.34 534.18 57127.05 88888.00 2002-11-18 04:51:24.882 322 15708.73 534.80 57127.17 88888.00 2002-11-18 04:51:25.882 322 15708.34 534.31 57127.17 88888.00 2002-11-18 04:51:26.882 322 15708.86 534.80 57127.05 88888.00 2002-11-18 04:51:27.882 322 15708.99 534.43 57127.05 88888.00 2002-11-18 04:51:28.882 322 15708.86 534.43 57127.05 88888.00 2002-11-18 04:51:29.882 322 15708.73 534.55 57127.29 88888.00 2002-11-18 04:51:30.882 322 15708.73 534.68 57126.68 88888.00 2002-11-18 04:51:31.882 322 15708.47 534.68 57127.29 88888.00 2002-11-18 04:51:32.882 322 15709.25 534.68 57127.41 88888.00 2002-11-18 04:51:33.882 322 15708.73 534.06 57127.29 88888.00 2002-11-18 04:51:34.882 322 15709.25 534.06 57127.05 88888.00 2002-11-18 04:51:35.882 322 15709.25 534.80 57127.78 88888.00 2002-11-18 04:51:36.882 322 15709.12 534.55 57127.54 88888.00 2002-11-18 04:51:37.882 322 15708.99 535.05 57127.66 88888.00 2002-11-18 04:51:38.882 322 15709.12 534.31 57127.54 88888.00 2002-11-18 04:51:39.882 322 15709.25 534.31 57127.66 88888.00 2002-11-18 04:51:40.882 322 15709.12 534.68 57127.29 88888.00 2002-11-18 04:51:41.882 322 15709.51 534.18 57127.78 88888.00 2002-11-18 04:51:42.882 322 15708.86 534.92 57128.52 88888.00 2002-11-18 04:51:43.882 322 15709.51 534.31 57128.27 88888.00 2002-11-18 04:51:44.882 322 15709.12 534.55 57127.90 88888.00 2002-11-18 04:51:45.882 322 15709.38 534.68 57128.15 88888.00 2002-11-18 04:51:46.882 322 15708.86 534.18 57127.66 88888.00 2002-11-18 04:51:47.882 322 15708.99 534.18 57127.90 88888.00 2002-11-18 04:51:48.882 322 15708.86 534.68 57128.52 88888.00 2002-11-18 04:51:49.882 322 15709.64 534.55 57128.03 88888.00 2002-11-18 04:51:50.882 322 15709.77 534.31 57128.76 88888.00 2002-11-18 04:51:51.882 322 15709.12 534.06 57128.76 88888.00 2002-11-18 04:51:52.882 322 15709.51 534.31 57128.52 88888.00 2002-11-18 04:51:53.882 322 15710.03 534.92 57128.52 88888.00 2002-11-18 04:51:54.882 322 15709.25 534.68 57128.76 88888.00 2002-11-18 04:51:55.882 322 15709.64 534.55 57128.64 88888.00 2002-11-18 04:51:56.882 322 15709.25 533.81 57129.37 88888.00 2002-11-18 04:51:57.882 322 15710.03 533.93 57129.00 88888.00 2002-11-18 04:51:58.882 322 15710.55 534.31 57128.52 88888.00 2002-11-18 04:51:59.882 322 15709.77 534.43 57128.15 88888.00 2002-11-18 04:52:00.882 322 15709.64 534.80 57129.12 88888.00 2002-11-18 04:52:01.882 322 15710.16 534.55 57128.88 88888.00 2002-11-18 04:52:02.882 322 15710.03 534.43 57128.88 88888.00 2002-11-18 04:52:03.882 322 15709.90 534.43 57128.88 88888.00 2002-11-18 04:52:04.882 322 15710.03 534.68 57128.88 88888.00 2002-11-18 04:52:05.882 322 15710.29 534.06 57129.25 88888.00 2002-11-18 04:52:06.882 322 15709.90 533.81 57129.37 88888.00 2002-11-18 04:52:07.882 322 15710.29 534.06 57128.76 88888.00 2002-11-18 04:52:08.882 322 15709.77 534.55 57128.88 88888.00 2002-11-18 04:52:09.882 322 15709.64 534.18 57129.12 88888.00 2002-11-18 04:52:10.882 322 15710.03 534.18 57129.00 88888.00 2002-11-18 04:52:11.882 322 15709.25 534.06 57129.37 88888.00 2002-11-18 04:52:12.882 322 15709.25 534.68 57129.00 88888.00 2002-11-18 04:52:13.882 322 15709.90 534.68 57128.88 88888.00 2002-11-18 04:52:14.882 322 15709.90 534.92 57129.37 88888.00 2002-11-18 04:52:15.882 322 15710.55 535.17 57128.88 88888.00 2002-11-18 04:52:16.882 322 15709.77 535.17 57129.49 88888.00 2002-11-18 04:52:17.882 322 15710.16 535.05 57129.37 88888.00 2002-11-18 04:52:18.882 322 15709.64 534.92 57129.49 88888.00 2002-11-18 04:52:19.882 322 15710.16 534.68 57129.49 88888.00 2002-11-18 04:52:20.882 322 15709.25 534.68 57129.62 88888.00 2002-11-18 04:52:21.882 322 15709.64 534.18 57129.49 88888.00 2002-11-18 04:52:22.882 322 15710.42 534.80 57130.11 88888.00 2002-11-18 04:52:23.882 322 15710.03 534.80 57130.23 88888.00 2002-11-18 04:52:24.882 322 15710.68 534.92 57129.00 88888.00 2002-11-18 04:52:25.882 322 15709.64 535.17 57129.86 88888.00 2002-11-18 04:52:26.882 322 15710.03 534.55 57130.11 88888.00 2002-11-18 04:52:27.882 322 15710.55 534.55 57129.49 88888.00 2002-11-18 04:52:28.882 322 15710.16 534.18 57130.47 88888.00 2002-11-18 04:52:29.882 322 15710.81 533.93 57130.35 88888.00 2002-11-18 04:52:30.882 322 15710.03 534.68 57130.35 88888.00 2002-11-18 04:52:31.882 322 15710.81 533.81 57130.47 88888.00 2002-11-18 04:52:32.882 322 15709.90 534.43 57129.86 88888.00 2002-11-18 04:52:33.882 322 15710.42 533.44 57129.74 88888.00 2002-11-18 04:52:34.882 322 15709.90 533.69 57129.62 88888.00 2002-11-18 04:52:35.882 322 15710.81 534.06 57130.23 88888.00 2002-11-18 04:52:36.882 322 15710.42 533.81 57130.59 88888.00 2002-11-18 04:52:37.882 322 15710.16 534.18 57129.98 88888.00 2002-11-18 04:52:38.882 322 15710.81 533.93 57130.11 88888.00 2002-11-18 04:52:39.882 322 15710.16 533.93 57129.49 88888.00 2002-11-18 04:52:40.882 322 15710.81 534.18 57129.74 88888.00 2002-11-18 04:52:41.882 322 15710.16 534.31 57129.86 88888.00 2002-11-18 04:52:42.882 322 15710.55 533.93 57129.49 88888.00 2002-11-18 04:52:44.882 322 15710.68 533.69 57130.47 88888.00 2002-11-18 04:52:45.882 322 15710.42 533.07 57130.47 88888.00 2002-11-18 04:52:46.882 322 15710.03 533.56 57130.35 88888.00 2002-11-18 04:52:47.882 322 15711.07 533.93 57130.35 88888.00 2002-11-18 04:52:48.882 322 15711.20 533.56 57131.08 88888.00 2002-11-18 04:52:49.882 322 15710.03 533.81 57130.47 88888.00 2002-11-18 04:52:50.882 322 15710.94 533.81 57130.59 88888.00 2002-11-18 04:52:51.882 322 15710.68 533.56 57130.23 88888.00 2002-11-18 04:52:52.882 322 15710.81 533.07 57130.71 88888.00 2002-11-18 04:52:53.882 322 15710.55 533.81 57130.84 88888.00 2002-11-18 04:52:54.882 322 15710.81 533.56 57130.71 88888.00 2002-11-18 04:52:55.882 322 15711.07 533.44 57129.98 88888.00 2002-11-18 04:52:56.882 322 15710.94 533.44 57130.47 88888.00 2002-11-18 04:52:57.882 322 15710.68 533.69 57130.96 88888.00 2002-11-18 04:52:58.882 322 15711.20 534.06 57131.45 88888.00 2002-11-18 04:52:59.882 322 15710.94 533.69 57130.96 88888.00 2002-11-18 04:53:00.882 322 15710.81 533.31 57130.84 88888.00 2002-11-18 04:53:01.882 322 15710.94 533.81 57130.71 88888.00 2002-11-18 04:53:02.882 322 15711.33 533.07 57131.20 88888.00 2002-11-18 04:53:03.882 322 15710.94 533.81 57132.06 88888.00 2002-11-18 04:53:04.882 322 15711.59 533.81 57130.71 88888.00 2002-11-18 04:53:05.882 322 15711.20 532.94 57130.71 88888.00 2002-11-18 04:53:06.882 322 15711.59 533.07 57130.71 88888.00 2002-11-18 04:53:07.881 322 15711.72 533.56 57131.57 88888.00 2002-11-18 04:53:08.881 322 15711.07 533.44 57131.33 88888.00 2002-11-18 04:53:09.881 322 15711.46 533.56 57131.33 88888.00 2002-11-18 04:53:10.881 322 15711.72 533.56 57130.71 88888.00 2002-11-18 04:53:11.881 322 15711.20 533.07 57131.20 88888.00 2002-11-18 04:53:12.881 322 15711.46 532.82 57131.57 88888.00 2002-11-18 04:53:13.881 322 15710.81 532.94 57130.35 88888.00 2002-11-18 04:53:14.881 322 15711.33 532.45 57131.57 88888.00 2002-11-18 04:53:15.881 322 15711.07 532.32 57131.20 88888.00 2002-11-18 04:53:16.881 322 15711.46 532.94 57131.82 88888.00 2002-11-18 04:53:17.881 322 15711.20 532.57 57130.71 88888.00 2002-11-18 04:53:18.881 322 15711.07 532.57 57130.96 88888.00 2002-11-18 04:53:19.881 322 15711.33 532.57 57132.30 88888.00 2002-11-18 04:53:20.881 322 15710.68 532.57 57130.71 88888.00 2002-11-18 04:53:21.881 322 15711.07 532.94 57131.33 88888.00 2002-11-18 04:53:22.881 322 15710.94 532.32 57130.23 88888.00 2002-11-18 04:53:23.881 322 15711.72 532.82 57130.96 88888.00 2002-11-18 04:53:24.881 322 15710.94 531.95 57131.45 88888.00 2002-11-18 04:53:25.881 322 15711.20 531.95 57131.08 88888.00 2002-11-18 04:53:26.881 322 15710.81 532.45 57131.33 88888.00 2002-11-18 04:53:27.881 322 15711.07 532.20 57131.57 88888.00 2002-11-18 04:53:28.881 322 15710.42 531.46 57130.47 88888.00 2002-11-18 04:53:29.881 322 15710.42 532.32 57130.59 88888.00 2002-11-18 04:53:30.881 322 15710.81 531.95 57131.57 88888.00 2002-11-18 04:53:31.881 322 15711.20 531.95 57131.33 88888.00 2002-11-18 04:53:32.881 322 15711.33 531.95 57131.20 88888.00 2002-11-18 04:53:33.881 322 15711.46 532.20 57131.70 88888.00 2002-11-18 04:53:34.881 322 15711.07 532.32 57131.33 88888.00 2002-11-18 04:53:35.881 322 15711.46 531.95 57130.84 88888.00 2002-11-18 04:53:36.881 322 15711.33 531.83 57131.33 88888.00 2002-11-18 04:53:37.881 322 15711.46 531.83 57131.20 88888.00 2002-11-18 04:53:38.881 322 15711.46 531.58 57130.96 88888.00 2002-11-18 04:53:39.881 322 15711.20 532.20 57131.33 88888.00 2002-11-18 04:53:40.881 322 15710.81 530.71 57130.84 88888.00 2002-11-18 04:53:41.881 322 15711.72 530.71 57130.96 88888.00 2002-11-18 04:53:42.881 322 15710.94 531.95 57131.33 88888.00 2002-11-18 04:53:43.881 322 15711.07 531.21 57131.08 88888.00 2002-11-18 04:53:44.881 322 15711.20 531.70 57130.84 88888.00 2002-11-18 04:53:45.881 322 15710.81 531.83 57131.57 88888.00 2002-11-18 04:53:46.881 322 15710.81 531.33 57131.20 88888.00 2002-11-18 04:53:47.881 322 15711.33 531.46 57131.45 88888.00 2002-11-18 04:53:48.881 322 15710.55 530.96 57131.45 88888.00 2002-11-18 04:53:49.881 322 15711.07 531.46 57131.33 88888.00 2002-11-18 04:53:50.881 322 15710.81 531.58 57131.57 88888.00 2002-11-18 04:53:51.881 322 15711.20 531.58 57131.08 88888.00 2002-11-18 04:53:52.881 322 15711.07 531.70 57131.20 88888.00 2002-11-18 04:53:53.881 322 15710.55 531.21 57131.57 88888.00 2002-11-18 04:53:54.881 322 15711.07 531.58 57130.96 88888.00 2002-11-18 04:53:55.881 322 15710.68 530.84 57131.57 88888.00 2002-11-18 04:53:56.881 322 15710.68 532.08 57131.33 88888.00 2002-11-18 04:53:57.881 322 15710.94 531.33 57131.20 88888.00 2002-11-18 04:53:58.881 322 15710.42 531.33 57131.70 88888.00 2002-11-18 04:53:59.881 322 15710.68 531.33 57131.82 88888.00 2002-11-18 04:54:00.881 322 15710.81 530.96 57131.57 88888.00 2002-11-18 04:54:01.881 322 15710.16 531.09 57131.45 88888.00 2002-11-18 04:54:02.881 322 15710.42 530.09 57131.70 88888.00 2002-11-18 04:54:03.881 322 15711.07 531.33 57131.70 88888.00 2002-11-18 04:54:04.881 322 15710.68 530.96 57131.20 88888.00 2002-11-18 04:54:05.881 322 15710.81 530.59 57131.33 88888.00 2002-11-18 04:54:06.881 322 15710.55 531.21 57130.84 88888.00 2002-11-18 04:54:07.881 322 15709.90 530.59 57131.57 88888.00 2002-11-18 04:54:08.881 322 15710.55 530.59 57131.20 88888.00 2002-11-18 04:54:09.881 322 15710.42 530.84 57130.96 88888.00 2002-11-18 04:54:10.881 322 15710.55 530.59 57130.47 88888.00 2002-11-18 04:54:11.881 322 15709.51 530.22 57131.45 88888.00 2002-11-18 04:54:12.881 322 15710.29 530.59 57131.08 88888.00 2002-11-18 04:54:13.881 322 15709.38 530.71 57131.70 88888.00 2002-11-18 04:54:14.881 322 15710.16 530.09 57130.59 88888.00 2002-11-18 04:54:15.881 322 15710.03 530.22 57131.33 88888.00 2002-11-18 04:54:16.881 322 15709.64 530.47 57130.96 88888.00 2002-11-18 04:54:17.881 322 15709.64 530.09 57130.96 88888.00 2002-11-18 04:54:18.881 322 15708.99 530.47 57131.20 88888.00 2002-11-18 04:54:19.881 322 15710.03 530.47 57130.96 88888.00 2002-11-18 04:54:20.881 322 15710.16 530.22 57131.20 88888.00 2002-11-18 04:54:21.881 322 15709.51 530.09 57131.45 88888.00 2002-11-18 04:54:22.881 322 15709.12 530.59 57131.08 88888.00 2002-11-18 04:54:23.881 322 15709.64 529.97 57130.84 88888.00 2002-11-18 04:54:24.881 322 15709.38 530.22 57131.08 88888.00 2002-11-18 04:54:25.881 322 15709.25 530.22 57131.33 88888.00 2002-11-18 04:54:26.881 322 15709.51 530.59 57131.08 88888.00 2002-11-18 04:54:27.881 322 15708.99 530.22 57131.33 88888.00 2002-11-18 04:54:28.881 322 15708.73 530.34 57130.47 88888.00 2002-11-18 04:54:29.881 322 15709.12 530.47 57131.33 88888.00 2002-11-18 04:54:30.881 322 15709.38 530.59 57131.33 88888.00 2002-11-18 04:54:31.881 322 15708.47 529.85 57130.71 88888.00 2002-11-18 04:54:32.881 322 15709.25 530.59 57131.57 88888.00 2002-11-18 04:54:33.881 322 15708.99 530.71 57131.45 88888.00 2002-11-18 04:54:34.881 322 15708.60 530.22 57131.33 88888.00 2002-11-18 04:54:35.881 322 15708.99 530.34 57130.59 88888.00 2002-11-18 04:54:36.881 322 15708.73 530.09 57131.08 88888.00 2002-11-18 04:54:37.881 322 15708.34 530.09 57131.08 88888.00 2002-11-18 04:54:38.881 322 15707.95 530.71 57130.71 88888.00 2002-11-18 04:54:39.881 322 15707.82 530.34 57130.23 88888.00 2002-11-18 04:54:40.881 322 15708.34 529.97 57130.59 88888.00 2002-11-18 04:54:41.881 322 15708.21 530.71 57130.47 88888.00 2002-11-18 04:54:42.881 322 15707.56 530.47 57130.71 88888.00 2002-11-18 04:54:43.881 322 15707.56 530.22 57130.35 88888.00 2002-11-18 04:54:44.881 322 15707.82 530.59 57130.35 88888.00 2002-11-18 04:54:45.881 322 15707.56 530.22 57130.47 88888.00 2002-11-18 04:54:46.881 322 15707.43 531.21 57131.08 88888.00 2002-11-18 04:54:47.881 322 15707.43 530.09 57131.08 88888.00 2002-11-18 04:54:48.881 322 15706.91 530.59 57130.59 88888.00 2002-11-18 04:54:49.881 322 15706.39 530.59 57130.35 88888.00 2002-11-18 04:54:50.881 322 15707.17 530.34 57130.59 88888.00 2002-11-18 04:54:51.881 322 15706.91 530.34 57130.47 88888.00 2002-11-18 04:54:52.881 322 15707.17 530.59 57129.98 88888.00 2002-11-18 04:54:53.881 322 15706.65 530.34 57130.11 88888.00 2002-11-18 04:54:54.881 322 15706.91 530.84 57130.23 88888.00 2002-11-18 04:54:55.881 322 15707.43 530.34 57130.23 88888.00 2002-11-18 04:54:56.881 322 15706.91 530.47 57130.35 88888.00 2002-11-18 04:54:57.881 322 15706.91 530.34 57129.98 88888.00 2002-11-18 04:54:58.881 322 15706.00 530.34 57129.86 88888.00 2002-11-18 04:54:59.881 322 15705.74 530.47 57129.74 88888.00 2002-11-18 04:55:00.881 322 15706.13 530.22 57130.35 88888.00 2002-11-18 04:55:01.881 322 15705.61 530.71 57130.35 88888.00 2002-11-18 04:55:02.881 322 15706.26 530.71 57129.98 88888.00 2002-11-18 04:55:03.881 322 15706.78 530.47 57129.62 88888.00 2002-11-18 04:55:04.881 322 15705.87 530.84 57129.86 88888.00 2002-11-18 04:55:05.881 322 15706.13 531.21 57129.62 88888.00 2002-11-18 04:55:06.881 322 15705.48 530.59 57129.12 88888.00 2002-11-18 04:55:07.881 322 15705.87 530.71 57129.62 88888.00 2002-11-18 04:55:08.881 322 15705.22 530.71 57129.86 88888.00 2002-11-18 04:55:09.881 322 15706.00 530.71 57129.74 88888.00 2002-11-18 04:55:10.881 322 15705.74 530.59 57129.37 88888.00 2002-11-18 04:55:11.881 322 15705.74 530.84 57130.11 88888.00 2002-11-18 04:55:12.881 322 15705.61 530.22 57130.11 88888.00 2002-11-18 04:55:13.881 322 15705.74 530.47 57129.49 88888.00 2002-11-18 04:55:14.881 322 15706.00 530.59 57129.62 88888.00 2002-11-18 04:55:15.881 322 15705.87 530.34 57128.15 88888.00 2002-11-18 04:55:16.881 322 15705.22 530.34 57128.88 88888.00 2002-11-18 04:55:17.881 322 15705.61 530.22 57129.25 88888.00 2002-11-18 04:55:18.881 322 15705.61 530.22 57129.86 88888.00 2002-11-18 04:55:19.881 322 15705.22 530.22 57128.64 88888.00 2002-11-18 04:55:20.881 322 15705.48 529.97 57129.00 88888.00 2002-11-18 04:55:21.881 322 15705.48 529.97 57129.00 88888.00 2002-11-18 04:55:22.881 322 15705.48 530.34 57128.64 88888.00 2002-11-18 04:55:23.881 322 15705.35 530.34 57129.37 88888.00 2002-11-18 04:55:24.881 322 15705.35 529.85 57129.00 88888.00 2002-11-18 04:55:25.881 322 15706.00 530.22 57129.62 88888.00 2002-11-18 04:55:26.881 322 15705.87 530.34 57129.12 88888.00 2002-11-18 04:55:27.881 322 15705.61 530.47 57128.64 88888.00 2002-11-18 04:55:28.881 322 15706.13 529.35 57129.12 88888.00 2002-11-18 04:55:29.881 322 15705.09 530.22 57128.88 88888.00 2002-11-18 04:55:30.881 322 15704.83 530.09 57129.12 88888.00 2002-11-18 04:55:31.881 322 15705.48 530.22 57129.62 88888.00 2002-11-18 04:55:32.881 322 15705.48 529.85 57128.64 88888.00 2002-11-18 04:55:33.881 322 15705.87 530.71 57128.64 88888.00 2002-11-18 04:55:34.881 322 15706.00 530.71 57128.76 88888.00 2002-11-18 04:55:35.881 322 15705.74 529.72 57128.76 88888.00 2002-11-18 04:55:36.881 322 15705.61 530.22 57128.88 88888.00 2002-11-18 04:55:37.881 322 15705.87 530.22 57128.64 88888.00 2002-11-18 04:55:38.881 322 15705.87 529.48 57129.49 88888.00 2002-11-18 04:55:39.881 322 15705.48 530.47 57128.88 88888.00 2002-11-18 04:55:40.881 322 15705.61 529.97 57128.15 88888.00 2002-11-18 04:55:41.881 322 15705.87 530.34 57128.64 88888.00 2002-11-18 04:55:42.881 322 15706.13 530.22 57129.12 88888.00 2002-11-18 04:55:43.881 322 15705.61 530.34 57129.00 88888.00 2002-11-18 04:55:44.881 322 15705.74 529.85 57129.12 88888.00 2002-11-18 04:55:45.881 322 15706.26 530.34 57129.00 88888.00 2002-11-18 04:55:46.881 322 15706.13 530.22 57129.25 88888.00 2002-11-18 04:55:47.881 322 15706.39 530.34 57129.25 88888.00 2002-11-18 04:55:48.881 322 15706.52 529.97 57129.37 88888.00 2002-11-18 04:55:49.881 322 15706.26 530.22 57129.00 88888.00 2002-11-18 04:55:50.881 322 15706.00 529.72 57129.12 88888.00 2002-11-18 04:55:51.881 322 15706.26 529.97 57129.00 88888.00 2002-11-18 04:55:52.881 322 15706.65 529.97 57128.88 88888.00 2002-11-18 04:55:53.881 322 15705.87 529.72 57129.25 88888.00 2002-11-18 04:55:54.881 322 15706.13 530.09 57129.86 88888.00 2002-11-18 04:55:55.881 322 15706.39 529.60 57128.64 88888.00 2002-11-18 04:55:56.881 322 15706.00 529.48 57129.00 88888.00 2002-11-18 04:55:57.881 322 15705.87 529.85 57128.64 88888.00 2002-11-18 04:55:58.881 322 15706.52 529.85 57129.12 88888.00 2002-11-18 04:55:59.881 322 15706.13 529.60 57128.88 88888.00 2002-11-18 04:56:00.881 322 15705.74 530.09 57128.64 88888.00 2002-11-18 04:56:01.881 322 15706.00 529.85 57128.64 88888.00 2002-11-18 04:56:02.881 322 15706.26 529.85 57129.12 88888.00 2002-11-18 04:56:03.881 322 15706.00 529.72 57129.49 88888.00 2002-11-18 04:56:04.881 322 15705.22 529.97 57129.12 88888.00 2002-11-18 04:56:05.881 322 15705.09 529.60 57129.37 88888.00 2002-11-18 04:56:06.881 322 15705.61 529.60 57129.25 88888.00 2002-11-18 04:56:07.881 322 15706.13 530.22 57129.12 88888.00 2002-11-18 04:56:08.881 322 15706.13 528.86 57128.76 88888.00 2002-11-18 04:56:09.881 322 15705.74 529.60 57129.62 88888.00 2002-11-18 04:56:10.881 322 15705.87 529.72 57129.12 88888.00 2002-11-18 04:56:11.881 322 15705.35 529.85 57128.39 88888.00 2002-11-18 04:56:12.881 322 15705.35 529.10 57128.76 88888.00 2002-11-18 04:56:13.881 322 15705.87 529.60 57128.27 88888.00 2002-11-18 04:56:14.881 322 15706.13 529.60 57128.76 88888.00 2002-11-18 04:56:15.881 322 15705.61 530.34 57128.76 88888.00 2002-11-18 04:56:16.881 322 15705.35 530.22 57128.88 88888.00 2002-11-18 04:56:17.881 322 15706.00 529.23 57129.00 88888.00 2002-11-18 04:56:18.881 322 15706.26 530.22 57128.76 88888.00 2002-11-18 04:56:19.881 322 15704.70 529.60 57129.00 88888.00 2002-11-18 04:56:20.881 322 15705.61 529.60 57128.64 88888.00 2002-11-18 04:56:21.881 322 15705.61 529.60 57128.76 88888.00 2002-11-18 04:56:22.881 322 15706.00 529.60 57128.39 88888.00 2002-11-18 04:56:23.881 322 15705.22 529.60 57128.88 88888.00 2002-11-18 04:56:24.881 322 15705.35 529.35 57129.00 88888.00 2002-11-18 04:56:25.881 322 15705.48 529.60 57128.39 88888.00 2002-11-18 04:56:26.881 322 15706.52 529.60 57129.12 88888.00 2002-11-18 04:56:27.881 322 15705.61 529.48 57129.00 88888.00 2002-11-18 04:56:28.881 322 15705.61 529.60 57127.41 88888.00 2002-11-18 04:56:29.881 322 15705.09 528.86 57128.39 88888.00 2002-11-18 04:56:30.881 322 15705.48 529.35 57129.12 88888.00 2002-11-18 04:56:31.881 322 15704.70 529.72 57128.15 88888.00 2002-11-18 04:56:32.881 322 15704.83 529.48 57128.64 88888.00 2002-11-18 04:56:33.881 322 15705.48 529.72 57128.76 88888.00 2002-11-18 04:56:34.881 322 15704.83 529.48 57129.12 88888.00 2002-11-18 04:56:35.881 322 15704.96 529.97 57128.88 88888.00 2002-11-18 04:56:36.881 322 15705.48 529.48 57128.64 88888.00 2002-11-18 04:56:37.881 322 15705.09 529.35 57129.00 88888.00 2002-11-18 04:56:38.881 322 15704.96 529.85 57128.52 88888.00 2002-11-18 04:56:39.881 322 15704.96 529.48 57129.12 88888.00 2002-11-18 04:56:40.881 322 15704.83 528.98 57128.88 88888.00 2002-11-18 04:56:41.881 322 15704.83 529.10 57128.76 88888.00 2002-11-18 04:56:42.881 322 15704.96 528.73 57129.12 88888.00 2002-11-18 04:56:43.881 322 15704.31 529.85 57128.39 88888.00 2002-11-18 04:56:44.881 322 15705.22 529.23 57128.27 88888.00 2002-11-18 04:56:45.881 322 15705.35 528.98 57128.64 88888.00 2002-11-18 04:56:46.881 322 15704.57 530.09 57128.64 88888.00 2002-11-18 04:56:47.881 322 15704.83 529.35 57128.64 88888.00 2002-11-18 04:56:48.881 322 15704.44 529.60 57128.39 88888.00 2002-11-18 04:56:49.881 322 15704.31 530.22 57128.15 88888.00 2002-11-18 04:56:50.881 322 15704.96 529.23 57129.00 88888.00 2002-11-18 04:56:51.881 322 15704.57 529.60 57128.39 88888.00 2002-11-18 04:56:52.881 322 15704.96 529.23 57128.27 88888.00 2002-11-18 04:56:53.881 322 15704.83 529.60 57129.37 88888.00 2002-11-18 04:56:54.881 322 15704.44 529.85 57129.12 88888.00 2002-11-18 04:56:55.881 322 15705.22 529.35 57128.64 88888.00 2002-11-18 04:56:56.881 322 15704.57 528.98 57128.03 88888.00 2002-11-18 04:56:57.881 322 15704.44 529.85 57128.64 88888.00 2002-11-18 04:56:58.881 322 15705.09 529.97 57128.76 88888.00 2002-11-18 04:56:59.881 322 15704.57 529.23 57128.52 88888.00 2002-11-18 04:57:00.881 322 15704.70 529.10 57129.12 88888.00 2002-11-18 04:57:01.881 322 15704.05 529.85 57129.12 88888.00 2002-11-18 04:57:02.881 322 15704.44 530.22 57128.39 88888.00 2002-11-18 04:57:03.881 322 15704.18 529.23 57127.90 88888.00 2002-11-18 04:57:04.881 322 15704.70 529.85 57127.78 88888.00 2002-11-18 04:57:05.881 322 15703.66 529.35 57128.52 88888.00 2002-11-18 04:57:06.881 322 15704.31 529.60 57128.88 88888.00 2002-11-18 04:57:07.881 322 15704.57 529.85 57128.88 88888.00 2002-11-18 04:57:08.881 322 15704.18 529.85 57128.64 88888.00 2002-11-18 04:57:09.881 322 15704.70 529.48 57128.76 88888.00 2002-11-18 04:57:10.881 322 15704.31 529.60 57128.64 88888.00 2002-11-18 04:57:11.881 322 15703.92 529.60 57128.27 88888.00 2002-11-18 04:57:12.881 322 15704.70 529.35 57128.64 88888.00 2002-11-18 04:57:13.881 322 15703.79 530.22 57128.64 88888.00 2002-11-18 04:57:14.881 322 15703.53 529.85 57128.15 88888.00 2002-11-18 04:57:15.881 322 15704.83 529.60 57128.39 88888.00 2002-11-18 04:57:16.881 322 15704.05 529.97 57128.52 88888.00 2002-11-18 04:57:17.881 322 15704.31 529.72 57128.27 88888.00 2002-11-18 04:57:18.881 322 15703.92 529.48 57127.78 88888.00 2002-11-18 04:57:19.881 322 15704.44 529.85 57127.78 88888.00 2002-11-18 04:57:20.881 322 15703.92 529.60 57128.15 88888.00 2002-11-18 04:57:21.881 322 15703.92 529.48 57128.15 88888.00 2002-11-18 04:57:22.881 322 15704.05 529.72 57128.15 88888.00 2002-11-18 04:57:23.881 322 15703.40 530.22 57128.03 88888.00 2002-11-18 04:57:24.881 322 15703.79 530.22 57128.03 88888.00 2002-11-18 04:57:25.881 322 15703.92 529.72 57128.52 88888.00 2002-11-18 04:57:26.881 322 15704.05 530.22 57128.39 88888.00 2002-11-18 04:57:27.881 322 15703.79 529.72 57128.15 88888.00 2002-11-18 04:57:28.881 322 15704.18 529.72 57128.27 88888.00 2002-11-18 04:57:29.881 322 15704.05 530.09 57128.64 88888.00 2002-11-18 04:57:30.881 322 15703.53 530.22 57128.64 88888.00 2002-11-18 04:57:31.881 322 15704.44 529.97 57128.64 88888.00 2002-11-18 04:57:32.881 322 15704.70 529.85 57128.27 88888.00 2002-11-18 04:57:33.881 322 15704.18 530.71 57128.64 88888.00 2002-11-18 04:57:34.881 322 15703.92 530.34 57128.27 88888.00 2002-11-18 04:57:35.881 322 15704.31 530.34 57128.88 88888.00 2002-11-18 04:57:36.881 322 15703.79 530.22 57128.76 88888.00 2002-11-18 04:57:37.881 322 15703.79 530.59 57128.27 88888.00 2002-11-18 04:57:38.881 322 15704.31 529.85 57128.03 88888.00 2002-11-18 04:57:39.881 322 15704.57 530.22 57128.52 88888.00 2002-11-18 04:57:40.881 322 15704.31 530.47 57128.27 88888.00 2002-11-18 04:57:41.881 322 15703.79 530.47 57128.52 88888.00 2002-11-18 04:57:42.881 322 15703.92 530.34 57128.39 88888.00 2002-11-18 04:57:43.881 322 15704.96 530.47 57128.88 88888.00 2002-11-18 04:57:44.881 322 15704.31 530.09 57127.90 88888.00 2002-11-18 04:57:45.881 322 15704.44 530.09 57128.88 88888.00 2002-11-18 04:57:46.881 322 15705.22 530.71 57128.52 88888.00 2002-11-18 04:57:47.881 322 15704.31 530.09 57128.27 88888.00 2002-11-18 04:57:48.881 322 15704.96 530.84 57128.76 88888.00 2002-11-18 04:57:49.881 322 15705.09 530.84 57129.00 88888.00 2002-11-18 04:57:50.881 322 15705.35 530.96 57129.25 88888.00 2002-11-18 04:57:51.881 322 15705.22 531.70 57129.25 88888.00 2002-11-18 04:57:52.881 322 15705.09 530.96 57128.76 88888.00 2002-11-18 04:57:53.881 322 15705.22 530.96 57128.64 88888.00 2002-11-18 04:57:54.881 322 15705.22 530.47 57129.00 88888.00 2002-11-18 04:57:55.881 322 15705.09 530.71 57128.27 88888.00 2002-11-18 04:57:56.881 322 15704.83 530.71 57128.88 88888.00 2002-11-18 04:57:57.881 322 15705.48 530.34 57128.64 88888.00 2002-11-18 04:57:58.881 322 15705.74 531.09 57128.88 88888.00 2002-11-18 04:57:59.881 322 15705.48 531.21 57129.12 88888.00 2002-11-18 04:58:00.881 322 15705.35 531.33 57129.00 88888.00 2002-11-18 04:58:01.881 322 15705.35 531.21 57128.76 88888.00 2002-11-18 04:58:02.881 322 15705.74 530.96 57128.64 88888.00 2002-11-18 04:58:03.881 322 15705.61 530.59 57129.00 88888.00 2002-11-18 04:58:04.881 322 15705.61 531.21 57128.76 88888.00 2002-11-18 04:58:05.881 322 15705.09 531.33 57128.76 88888.00 2002-11-18 04:58:06.881 322 15706.13 532.32 57128.76 88888.00 2002-11-18 04:58:07.881 322 15705.48 531.46 57128.76 88888.00 2002-11-18 04:58:08.881 322 15705.35 531.33 57128.76 88888.00 2002-11-18 04:58:09.881 322 15705.87 531.58 57129.12 88888.00 2002-11-18 04:58:10.881 322 15705.61 531.21 57129.00 88888.00 2002-11-18 04:58:11.881 322 15705.61 531.33 57128.64 88888.00 2002-11-18 04:58:12.881 322 15705.87 530.71 57129.49 88888.00 2002-11-18 04:58:13.881 322 15706.91 530.59 57129.25 88888.00 2002-11-18 04:58:14.881 322 15706.52 531.21 57129.49 88888.00 2002-11-18 04:58:15.881 322 15706.39 531.58 57129.74 88888.00 2002-11-18 04:58:16.881 322 15707.17 531.21 57130.11 88888.00 2002-11-18 04:58:17.881 322 15706.52 531.46 57129.25 88888.00 2002-11-18 04:58:18.881 322 15706.26 531.33 57130.47 88888.00 2002-11-18 04:58:19.881 322 15706.91 531.58 57129.25 88888.00 2002-11-18 04:58:20.881 322 15706.39 531.58 57129.12 88888.00 2002-11-18 04:58:21.881 322 15707.43 531.83 57129.49 88888.00 2002-11-18 04:58:22.881 322 15706.52 531.58 57130.11 88888.00 2002-11-18 04:58:23.881 322 15707.43 531.83 57129.86 88888.00 2002-11-18 04:58:24.881 322 15707.82 531.70 57129.74 88888.00 2002-11-18 04:58:25.881 322 15707.30 531.83 57129.86 88888.00 2002-11-18 04:58:26.881 322 15707.43 531.58 57129.98 88888.00 2002-11-18 04:58:27.881 322 15707.69 531.83 57130.59 88888.00 2002-11-18 04:58:28.881 322 15707.69 532.08 57129.62 88888.00 2002-11-18 04:58:29.881 322 15708.08 532.32 57129.62 88888.00 2002-11-18 04:58:30.881 322 15707.95 532.08 57130.23 88888.00 2002-11-18 04:58:31.881 322 15707.82 532.82 57129.86 88888.00 2002-11-18 04:58:32.881 322 15707.56 532.20 57129.86 88888.00 2002-11-18 04:58:33.881 322 15707.95 531.95 57130.96 88888.00 2002-11-18 04:58:34.881 322 15707.95 531.33 57130.11 88888.00 2002-11-18 04:58:35.881 322 15708.47 532.32 57130.35 88888.00 2002-11-18 04:58:36.881 322 15708.21 531.83 57130.35 88888.00 2002-11-18 04:58:37.881 322 15708.08 531.95 57130.35 88888.00 2002-11-18 04:58:38.881 322 15708.34 532.70 57130.47 88888.00 2002-11-18 04:58:39.881 322 15708.73 532.32 57130.59 88888.00 2002-11-18 04:58:40.881 322 15708.60 531.95 57130.47 88888.00 2002-11-18 04:58:41.881 322 15707.69 532.20 57130.35 88888.00 2002-11-18 04:58:42.881 322 15708.86 532.08 57130.71 88888.00 2002-11-18 04:58:43.881 322 15708.99 532.82 57130.11 88888.00 2002-11-18 04:58:44.881 322 15708.86 532.70 57130.84 88888.00 2002-11-18 04:58:45.881 322 15708.86 531.83 57130.84 88888.00 2002-11-18 04:58:46.881 322 15708.86 532.20 57130.11 88888.00 2002-11-18 04:58:47.881 322 15709.51 532.08 57130.35 88888.00 2002-11-18 04:58:48.881 322 15709.12 531.95 57131.20 88888.00 2002-11-18 04:58:49.881 322 15709.51 532.20 57131.20 88888.00 2002-11-18 04:58:50.881 322 15709.77 532.20 57131.33 88888.00 2002-11-18 04:58:51.881 322 15709.77 532.20 57130.59 88888.00 2002-11-18 04:58:52.881 322 15709.38 532.57 57130.71 88888.00 2002-11-18 04:58:53.881 322 15710.03 532.08 57131.08 88888.00 2002-11-18 04:58:54.881 322 15709.90 532.32 57131.70 88888.00 2002-11-18 04:58:55.881 322 15709.90 532.32 57131.08 88888.00 2002-11-18 04:58:56.881 322 15709.77 531.83 57131.08 88888.00 2002-11-18 04:58:57.881 322 15709.38 532.82 57130.96 88888.00 2002-11-18 04:58:58.881 322 15709.77 532.82 57130.71 88888.00 2002-11-18 04:58:59.881 322 15709.77 532.32 57131.08 88888.00 2002-11-18 04:59:00.881 322 15709.25 532.32 57130.59 88888.00 2002-11-18 04:59:01.881 322 15709.90 532.70 57130.84 88888.00 2002-11-18 04:59:02.881 322 15710.16 532.94 57131.45 88888.00 2002-11-18 04:59:03.881 322 15709.90 532.94 57130.84 88888.00 2002-11-18 04:59:04.881 322 15709.51 532.57 57130.84 88888.00 2002-11-18 04:59:05.881 322 15708.73 532.08 57131.20 88888.00 2002-11-18 04:59:06.881 322 15709.51 531.83 57130.59 88888.00 2002-11-18 04:59:07.881 322 15708.60 531.95 57131.08 88888.00 2002-11-18 04:59:08.881 322 15709.51 532.94 57130.71 88888.00 2002-11-18 04:59:09.881 322 15709.25 531.95 57131.20 88888.00 2002-11-18 04:59:10.881 322 15709.77 531.83 57130.84 88888.00 2002-11-18 04:59:11.881 322 15709.51 531.95 57130.96 88888.00 2002-11-18 04:59:12.881 322 15708.99 532.32 57131.20 88888.00 2002-11-18 04:59:13.881 322 15708.86 532.32 57130.71 88888.00 2002-11-18 04:59:14.881 322 15708.99 532.32 57130.47 88888.00 2002-11-18 04:59:15.881 322 15709.12 532.20 57130.96 88888.00 2002-11-18 04:59:16.881 322 15708.60 531.95 57130.96 88888.00 2002-11-18 04:59:17.881 322 15708.99 532.08 57131.08 88888.00 2002-11-18 04:59:18.881 322 15708.47 531.70 57130.84 88888.00 2002-11-18 04:59:19.881 322 15708.60 532.20 57130.23 88888.00 2002-11-18 04:59:20.881 322 15709.38 531.58 57131.33 88888.00 2002-11-18 04:59:21.881 322 15708.86 531.95 57131.08 88888.00 2002-11-18 04:59:22.881 322 15708.99 531.58 57130.84 88888.00 2002-11-18 04:59:23.881 322 15708.99 531.70 57130.96 88888.00 2002-11-18 04:59:24.881 322 15708.47 532.08 57130.84 88888.00 2002-11-18 04:59:25.881 322 15709.38 531.58 57130.96 88888.00 2002-11-18 04:59:26.881 322 15708.34 531.95 57130.71 88888.00 2002-11-18 04:59:27.881 322 15708.86 531.95 57130.84 88888.00 2002-11-18 04:59:28.881 322 15708.47 531.83 57130.96 88888.00 2002-11-18 04:59:29.881 322 15708.21 531.33 57130.23 88888.00 2002-11-18 04:59:30.881 322 15708.21 531.83 57130.23 88888.00 2002-11-18 04:59:31.881 322 15708.60 532.08 57130.23 88888.00 2002-11-18 04:59:32.881 322 15708.99 531.33 57130.23 88888.00 2002-11-18 04:59:33.881 322 15709.25 531.58 57130.47 88888.00 2002-11-18 04:59:34.881 322 15708.73 530.84 57130.35 88888.00 2002-11-18 04:59:35.881 322 15708.60 531.33 57129.49 88888.00 2002-11-18 04:59:36.881 322 15708.73 531.21 57130.71 88888.00 2002-11-18 04:59:37.881 322 15708.86 530.96 57129.62 88888.00 2002-11-18 04:59:38.881 322 15709.12 531.83 57131.08 88888.00 2002-11-18 04:59:39.881 322 15708.60 531.46 57130.96 88888.00 2002-11-18 04:59:40.881 322 15708.47 530.71 57130.11 88888.00 2002-11-18 04:59:41.881 322 15709.51 531.70 57130.23 88888.00 2002-11-18 04:59:42.881 322 15708.73 531.21 57129.86 88888.00 2002-11-18 04:59:43.881 322 15709.38 531.58 57130.47 88888.00 2002-11-18 04:59:44.881 322 15709.12 530.59 57130.35 88888.00 2002-11-18 04:59:45.881 322 15708.73 531.09 57130.71 88888.00 2002-11-18 04:59:46.881 322 15709.51 530.96 57130.59 88888.00 2002-11-18 04:59:47.881 322 15708.60 530.84 57130.59 88888.00 2002-11-18 04:59:48.881 322 15708.99 530.71 57130.59 88888.00 2002-11-18 04:59:49.881 322 15708.60 530.47 57131.08 88888.00 2002-11-18 04:59:50.881 322 15708.99 531.21 57130.35 88888.00 2002-11-18 04:59:51.881 322 15708.21 530.59 57130.84 88888.00 2002-11-18 04:59:52.881 322 15708.99 530.34 57130.71 88888.00 2002-11-18 04:59:53.881 322 15708.34 530.71 57130.35 88888.00 2002-11-18 04:59:54.881 322 15709.51 530.47 57130.35 88888.00 2002-11-18 04:59:55.881 322 15708.73 531.21 57130.47 88888.00 2002-11-18 05:00:00.881 322 15708.99 530.47 57130.35 88888.00 2002-11-18 05:00:01.881 322 15708.60 530.34 57130.11 88888.00 2002-11-18 05:00:02.881 322 15708.34 530.84 57130.84 88888.00 2002-11-18 05:00:03.881 322 15709.12 530.34 57130.47 88888.00 2002-11-18 05:00:04.881 322 15708.99 530.71 57130.11 88888.00 2002-11-18 05:00:05.881 322 15708.08 530.47 57130.35 88888.00 2002-11-18 05:00:06.881 322 15708.47 529.97 57130.11 88888.00 2002-11-18 05:00:07.881 322 15708.08 529.97 57129.98 88888.00 2002-11-18 05:00:08.881 322 15708.60 530.34 57130.35 88888.00 2002-11-18 05:00:09.881 322 15708.08 530.09 57130.23 88888.00 2002-11-18 05:00:10.881 322 15708.99 529.97 57130.71 88888.00 2002-11-18 05:00:11.881 322 15708.99 530.09 57129.86 88888.00 2002-11-18 05:00:12.881 322 15708.47 530.09 57130.35 88888.00 2002-11-18 05:00:13.881 322 15708.34 530.22 57129.74 88888.00 2002-11-18 05:00:14.881 322 15707.56 529.97 57129.86 88888.00 2002-11-18 05:00:15.881 322 15708.34 530.59 57129.12 88888.00 2002-11-18 05:00:16.881 322 15708.47 530.34 57129.98 88888.00 2002-11-18 05:00:17.881 322 15708.34 529.97 57130.11 88888.00 2002-11-18 05:00:18.881 322 15708.21 529.60 57129.98 88888.00 2002-11-18 05:00:19.881 322 15708.08 529.60 57129.49 88888.00 2002-11-18 05:00:20.881 322 15708.08 529.85 57129.74 88888.00 2002-11-18 05:00:21.881 322 15708.73 529.97 57130.11 88888.00 2002-11-18 05:00:22.881 322 15708.08 530.34 57129.86 88888.00 2002-11-18 05:00:23.881 322 15708.99 529.35 57130.35 88888.00 2002-11-18 05:00:24.881 322 15707.82 529.97 57129.74 88888.00 2002-11-18 05:00:25.881 322 15708.08 529.85 57130.11 88888.00 2002-11-18 05:00:26.881 322 15708.34 529.72 57130.23 88888.00 2002-11-18 05:00:27.881 322 15708.60 529.35 57129.74 88888.00 2002-11-18 05:00:28.881 322 15708.34 529.72 57129.62 88888.00 2002-11-18 05:00:29.881 322 15707.82 529.48 57129.25 88888.00 2002-11-18 05:00:30.881 322 15707.82 529.23 57130.35 88888.00 2002-11-18 05:00:31.881 322 15707.82 529.23 57130.35 88888.00 2002-11-18 05:00:32.881 322 15708.86 529.72 57130.35 88888.00 2002-11-18 05:00:33.881 322 15707.95 529.48 57129.98 88888.00 2002-11-18 05:00:34.881 322 15708.08 528.98 57129.62 88888.00 2002-11-18 05:00:35.881 322 15707.43 529.10 57129.25 88888.00 2002-11-18 05:00:36.881 322 15708.21 528.73 57129.86 88888.00 2002-11-18 05:00:37.881 322 15707.69 529.23 57129.62 88888.00 2002-11-18 05:00:38.881 322 15708.34 529.23 57129.86 88888.00 2002-11-18 05:00:39.881 322 15708.21 529.35 57128.76 88888.00 2002-11-18 05:00:40.881 322 15707.56 528.73 57130.35 88888.00 2002-11-18 05:00:41.881 322 15707.43 529.10 57130.11 88888.00 2002-11-18 05:00:42.881 322 15708.86 528.73 57129.74 88888.00 2002-11-18 05:00:43.881 322 15708.08 529.48 57129.86 88888.00 2002-11-18 05:00:44.881 322 15708.34 528.61 57129.49 88888.00 2002-11-18 05:00:45.881 322 15708.73 528.61 57129.98 88888.00 2002-11-18 05:00:46.881 322 15708.73 528.36 57129.86 88888.00 2002-11-18 05:00:47.881 322 15709.12 528.73 57129.49 88888.00 2002-11-18 05:00:48.881 322 15709.64 528.73 57129.37 88888.00 2002-11-18 05:00:49.881 322 15709.12 528.61 57129.74 88888.00 2002-11-18 05:00:50.881 322 15708.47 528.36 57129.37 88888.00 2002-11-18 05:00:51.881 322 15708.47 528.73 57130.35 88888.00 2002-11-18 05:00:52.881 322 15709.25 528.61 57129.62 88888.00 2002-11-18 05:00:53.881 322 15708.47 527.74 57129.98 88888.00 2002-11-18 05:00:54.881 322 15709.25 527.62 57129.74 88888.00 2002-11-18 05:00:55.881 322 15708.86 527.37 57129.25 88888.00 2002-11-18 05:00:56.881 322 15708.86 528.11 57129.98 88888.00 2002-11-18 05:00:57.881 322 15709.12 527.99 57129.62 88888.00 2002-11-18 05:00:58.881 322 15708.99 527.62 57129.86 88888.00 2002-11-18 05:00:59.881 322 15708.99 527.86 57129.49 88888.00 2002-11-18 05:01:00.881 322 15708.99 527.25 57129.74 88888.00 2002-11-18 05:01:01.881 322 15708.73 527.25 57130.47 88888.00 2002-11-18 05:01:02.881 322 15708.08 527.99 57129.12 88888.00 2002-11-18 05:01:03.881 322 15709.12 527.37 57129.49 88888.00 2002-11-18 05:01:04.881 322 15708.60 527.74 57129.86 88888.00 2002-11-18 05:01:05.881 322 15708.60 527.00 57129.49 88888.00 2002-11-18 05:01:06.881 322 15708.86 527.86 57129.98 88888.00 2002-11-18 05:01:07.881 322 15708.73 527.74 57129.74 88888.00 2002-11-18 05:01:08.881 322 15708.99 527.00 57129.00 88888.00 2002-11-18 05:01:09.881 322 15708.47 527.37 57129.49 88888.00 2002-11-18 05:01:10.881 322 15708.47 526.87 57129.86 88888.00 2002-11-18 05:01:11.881 322 15708.21 526.75 57129.37 88888.00 2002-11-18 05:01:12.881 322 15708.99 526.13 57129.62 88888.00 2002-11-18 05:01:13.881 322 15708.21 527.00 57129.49 88888.00 2002-11-18 05:01:14.881 322 15708.60 526.87 57129.12 88888.00 2002-11-18 05:01:15.881 322 15708.47 526.75 57128.76 88888.00 2002-11-18 05:01:16.881 322 15708.21 526.50 57129.12 88888.00 2002-11-18 05:01:17.881 322 15708.73 526.50 57129.74 88888.00 2002-11-18 05:01:18.881 322 15708.21 526.63 57129.86 88888.00 2002-11-18 05:01:19.881 322 15708.60 526.38 57129.86 88888.00 2002-11-18 05:01:20.881 322 15707.82 526.50 57129.25 88888.00 2002-11-18 05:01:21.881 322 15708.47 525.88 57129.86 88888.00 2002-11-18 05:01:22.881 322 15708.60 526.38 57129.74 88888.00 2002-11-18 05:01:23.881 322 15708.21 526.63 57129.37 88888.00 2002-11-18 05:01:24.881 322 15707.56 526.63 57129.98 88888.00 2002-11-18 05:01:25.881 322 15707.95 526.13 57129.49 88888.00 2002-11-18 05:01:26.881 322 15708.73 526.38 57129.25 88888.00 2002-11-18 05:01:27.881 322 15707.82 526.01 57129.49 88888.00 2002-11-18 05:01:28.881 322 15708.47 526.01 57129.12 88888.00 2002-11-18 05:01:29.881 322 15707.82 526.63 57129.49 88888.00 2002-11-18 05:01:30.881 322 15707.82 526.38 57129.12 88888.00 2002-11-18 05:01:31.881 322 15707.17 525.76 57129.37 88888.00 2002-11-18 05:01:32.881 322 15707.30 526.25 57129.12 88888.00 2002-11-18 05:01:33.881 322 15708.34 526.25 57130.11 88888.00 2002-11-18 05:01:34.881 322 15707.43 526.01 57129.86 88888.00 2002-11-18 05:01:35.881 322 15707.69 525.51 57129.00 88888.00 2002-11-18 05:01:36.881 322 15707.69 525.64 57129.25 88888.00 2002-11-18 05:01:37.881 322 15707.82 525.64 57129.49 88888.00 2002-11-18 05:01:38.881 322 15707.30 525.64 57129.74 88888.00 2002-11-18 05:01:39.881 322 15707.30 525.14 57129.98 88888.00 2002-11-18 05:01:40.881 322 15707.30 525.02 57129.74 88888.00 2002-11-18 05:01:41.881 322 15707.30 525.88 57129.00 88888.00 2002-11-18 05:01:42.881 322 15707.56 525.88 57129.37 88888.00 2002-11-18 05:01:43.881 322 15707.69 526.01 57129.37 88888.00 2002-11-18 05:01:44.881 322 15707.56 525.39 57129.25 88888.00 2002-11-18 05:01:45.881 322 15707.56 525.51 57129.25 88888.00 2002-11-18 05:01:46.881 322 15707.43 525.64 57128.76 88888.00 2002-11-18 05:01:47.881 322 15707.43 525.26 57129.49 88888.00 2002-11-18 05:01:48.881 322 15707.43 525.64 57129.37 88888.00 2002-11-18 05:01:49.881 322 15707.43 525.51 57129.62 88888.00 2002-11-18 05:01:50.881 322 15708.08 525.39 57129.98 88888.00 2002-11-18 05:01:51.881 322 15706.91 525.76 57129.62 88888.00 2002-11-18 05:01:52.881 322 15707.95 525.02 57129.98 88888.00 2002-11-18 05:01:53.881 322 15707.69 524.89 57128.88 88888.00 2002-11-18 05:01:54.881 322 15707.17 525.26 57129.74 88888.00 2002-11-18 05:01:55.881 322 15707.30 525.26 57129.37 88888.00 2002-11-18 05:01:56.881 322 15708.08 525.26 57129.37 88888.00 2002-11-18 05:01:57.881 322 15707.82 525.26 57129.37 88888.00 2002-11-18 05:01:58.881 322 15707.43 525.39 57129.98 88888.00 2002-11-18 05:01:59.881 322 15707.30 525.51 57130.23 88888.00 2002-11-18 05:02:00.881 322 15708.21 525.39 57129.49 88888.00 2002-11-18 05:02:01.881 322 15707.43 525.26 57129.86 88888.00 2002-11-18 05:02:02.881 322 15708.21 525.51 57129.86 88888.00 2002-11-18 05:02:03.881 322 15707.95 525.39 57129.86 88888.00 2002-11-18 05:02:04.881 322 15708.34 525.64 57129.98 88888.00 2002-11-18 05:02:05.881 322 15708.08 525.26 57130.59 88888.00 2002-11-18 05:02:06.881 322 15708.60 526.13 57130.84 88888.00 2002-11-18 05:02:07.881 322 15708.60 525.64 57130.23 88888.00 2002-11-18 05:02:08.881 322 15707.43 525.26 57129.74 88888.00 2002-11-18 05:02:09.881 322 15708.86 525.76 57129.37 88888.00 2002-11-18 05:02:10.881 322 15708.21 525.76 57130.35 88888.00 2002-11-18 05:02:11.881 322 15708.47 526.25 57130.59 88888.00 2002-11-18 05:02:12.881 322 15708.73 526.38 57129.86 88888.00 2002-11-18 05:02:13.881 322 15708.86 526.01 57129.62 88888.00 2002-11-18 05:02:14.881 322 15708.60 525.88 57129.62 88888.00 2002-11-18 05:02:15.881 322 15708.34 526.25 57130.59 88888.00 2002-11-18 05:02:16.881 322 15708.99 526.50 57130.47 88888.00 2002-11-18 05:02:17.881 322 15709.25 525.64 57130.23 88888.00 2002-11-18 05:02:18.881 322 15708.73 526.13 57131.33 88888.00 2002-11-18 05:02:19.881 322 15709.38 526.38 57130.23 88888.00 2002-11-18 05:02:20.881 322 15708.86 526.13 57130.84 88888.00 2002-11-18 05:02:21.881 322 15709.12 526.38 57131.33 88888.00 2002-11-18 05:02:22.881 322 15708.73 525.76 57130.23 88888.00 2002-11-18 05:02:23.881 322 15709.12 526.25 57130.84 88888.00 2002-11-18 05:02:24.881 322 15709.38 526.25 57130.35 88888.00 2002-11-18 05:02:25.881 322 15709.38 525.51 57130.35 88888.00 2002-11-18 05:02:26.881 322 15709.12 525.26 57130.71 88888.00 2002-11-18 05:02:27.881 322 15709.64 525.14 57130.71 88888.00 2002-11-18 05:02:28.881 322 15709.12 526.13 57131.33 88888.00 2002-11-18 05:02:29.881 322 15709.38 526.50 57131.08 88888.00 2002-11-18 05:02:30.881 322 15708.60 525.76 57130.84 88888.00 2002-11-18 05:02:31.881 322 15709.51 525.39 57130.23 88888.00 2002-11-18 05:02:32.881 322 15709.51 524.77 57130.84 88888.00 2002-11-18 05:02:33.881 322 15710.42 525.39 57130.71 88888.00 2002-11-18 05:02:34.881 322 15709.51 524.89 57130.84 88888.00 2002-11-18 05:02:35.881 322 15709.38 525.14 57130.96 88888.00 2002-11-18 05:02:36.881 322 15709.25 524.89 57130.96 88888.00 2002-11-18 05:02:37.881 322 15709.38 525.26 57131.08 88888.00 2002-11-18 05:02:38.881 322 15709.25 524.64 57131.08 88888.00 2002-11-18 05:02:39.881 322 15709.64 525.26 57131.08 88888.00 2002-11-18 05:02:40.881 322 15709.90 524.89 57131.08 88888.00 2002-11-18 05:02:41.881 322 15709.38 524.77 57131.20 88888.00 2002-11-18 05:02:42.881 322 15710.16 525.02 57130.47 88888.00 2002-11-18 05:02:43.881 322 15709.38 524.52 57130.84 88888.00 2002-11-18 05:02:44.881 322 15710.29 525.14 57131.94 88888.00 2002-11-18 05:02:45.881 322 15710.68 524.89 57131.08 88888.00 2002-11-18 05:02:46.881 322 15710.16 524.27 57130.96 88888.00 2002-11-18 05:02:47.881 322 15710.16 524.27 57130.84 88888.00 2002-11-18 05:02:48.881 322 15710.16 524.27 57130.71 88888.00 2002-11-18 05:02:49.881 322 15710.81 523.65 57131.33 88888.00 2002-11-18 05:02:50.881 322 15710.42 524.77 57130.96 88888.00 2002-11-18 05:02:51.881 322 15710.81 524.15 57131.45 88888.00 2002-11-18 05:02:52.881 322 15710.94 523.90 57130.96 88888.00 2002-11-18 05:02:53.881 322 15710.55 524.77 57131.82 88888.00 2002-11-18 05:02:54.881 322 15710.16 524.77 57131.20 88888.00 2002-11-18 05:02:55.881 322 15710.55 524.52 57131.45 88888.00 2002-11-18 05:02:56.881 322 15710.94 524.15 57131.20 88888.00 2002-11-18 05:02:57.881 322 15711.59 524.52 57131.20 88888.00 2002-11-18 05:02:58.881 322 15711.07 524.40 57131.57 88888.00 2002-11-18 05:02:59.881 322 15711.72 524.40 57131.33 88888.00 2002-11-18 05:03:00.881 322 15711.46 524.40 57131.57 88888.00 2002-11-18 05:03:01.881 322 15711.20 523.65 57131.70 88888.00 2002-11-18 05:03:02.881 322 15710.68 524.40 57131.08 88888.00 2002-11-18 05:03:03.881 322 15711.59 524.40 57131.57 88888.00 2002-11-18 05:03:04.881 322 15711.59 524.15 57131.70 88888.00 2002-11-18 05:03:05.881 322 15711.59 524.52 57131.57 88888.00 2002-11-18 05:03:06.881 322 15711.46 524.27 57132.18 88888.00 2002-11-18 05:03:07.881 322 15711.07 524.40 57132.06 88888.00 2002-11-18 05:03:08.881 322 15711.85 524.52 57131.45 88888.00 2002-11-18 05:03:09.881 322 15711.59 524.15 57132.30 88888.00 2002-11-18 05:03:10.881 322 15711.85 524.15 57132.55 88888.00 2002-11-18 05:03:11.881 322 15711.98 524.15 57132.18 88888.00 2002-11-18 05:03:12.881 322 15711.72 524.15 57132.30 88888.00 2002-11-18 05:03:13.881 322 15711.59 524.64 57133.04 88888.00 2002-11-18 05:03:14.881 322 15711.85 524.15 57132.06 88888.00 2002-11-18 05:03:15.881 322 15712.11 523.53 57132.18 88888.00 2002-11-18 05:03:16.881 322 15711.85 524.89 57132.18 88888.00 2002-11-18 05:03:17.881 322 15712.11 523.65 57132.06 88888.00 2002-11-18 05:03:18.881 322 15712.37 523.90 57132.43 88888.00 2002-11-18 05:03:19.881 322 15712.37 523.78 57132.92 88888.00 2002-11-18 05:03:20.881 322 15712.50 524.40 57132.55 88888.00 2002-11-18 05:03:21.881 322 15712.63 523.53 57132.43 88888.00 2002-11-18 05:03:22.881 322 15712.89 524.15 57133.04 88888.00 2002-11-18 05:03:23.881 322 15711.98 523.78 57132.55 88888.00 2002-11-18 05:03:24.881 322 15713.41 524.52 57132.67 88888.00 2002-11-18 05:03:25.881 322 15713.15 523.90 57132.79 88888.00 2002-11-18 05:03:26.881 322 15712.63 524.52 57132.06 88888.00 2002-11-18 05:03:27.881 322 15713.54 524.15 57132.92 88888.00 2002-11-18 05:03:28.881 322 15712.11 524.15 57132.79 88888.00 2002-11-18 05:03:29.881 322 15712.24 524.40 57132.30 88888.00 2002-11-18 05:03:30.881 322 15712.76 524.27 57133.16 88888.00 2002-11-18 05:03:31.881 322 15713.28 524.40 57132.79 88888.00 2002-11-18 05:03:32.881 322 15713.02 523.90 57133.53 88888.00 2002-11-18 05:03:33.881 322 15713.15 524.40 57132.67 88888.00 2002-11-18 05:03:34.881 322 15713.67 524.15 57133.41 88888.00 2002-11-18 05:03:35.881 322 15713.54 524.27 57133.04 88888.00 2002-11-18 05:03:36.881 322 15713.67 523.78 57132.43 88888.00 2002-11-18 05:03:37.881 322 15713.54 523.65 57133.29 88888.00 2002-11-18 05:03:38.881 322 15713.28 523.78 57133.04 88888.00 2002-11-18 05:03:39.881 322 15714.06 524.52 57132.67 88888.00 2002-11-18 05:03:40.881 322 15713.93 523.78 57133.41 88888.00 2002-11-18 05:03:41.881 322 15714.06 524.15 57133.41 88888.00 2002-11-18 05:03:42.881 322 15713.93 524.15 57133.16 88888.00 2002-11-18 05:03:43.881 322 15713.93 523.78 57133.41 88888.00 2002-11-18 05:03:44.881 322 15713.93 524.40 57133.65 88888.00 2002-11-18 05:03:45.881 322 15714.19 524.40 57133.29 88888.00 2002-11-18 05:03:46.881 322 15714.06 523.28 57133.53 88888.00 2002-11-18 05:03:47.881 322 15714.58 524.40 57132.92 88888.00 2002-11-18 05:03:48.881 322 15714.32 524.77 57133.29 88888.00 2002-11-18 05:03:49.881 322 15714.84 524.40 57133.04 88888.00 2002-11-18 05:03:50.881 322 15714.84 523.90 57133.89 88888.00 2002-11-18 05:03:51.881 322 15714.97 525.02 57133.77 88888.00 2002-11-18 05:03:52.881 322 15714.84 524.52 57134.38 88888.00 2002-11-18 05:03:53.881 322 15714.19 524.27 57133.16 88888.00 2002-11-18 05:03:54.881 322 15713.80 524.64 57134.14 88888.00 2002-11-18 05:03:55.881 322 15714.71 524.64 57133.41 88888.00 2002-11-18 05:03:56.881 322 15714.97 524.40 57134.02 88888.00 2002-11-18 05:03:57.881 322 15715.23 524.89 57133.89 88888.00 2002-11-18 05:03:58.881 322 15714.84 524.64 57134.63 88888.00 2002-11-18 05:03:59.881 322 15715.10 524.52 57133.89 88888.00 2002-11-18 05:04:00.881 322 15715.23 524.89 57134.26 88888.00 2002-11-18 05:04:01.881 322 15714.84 524.52 57134.63 88888.00 2002-11-18 05:04:02.881 322 15714.84 525.02 57134.26 88888.00 2002-11-18 05:04:03.881 322 15715.75 524.77 57135.00 88888.00 2002-11-18 05:04:04.881 322 15715.75 524.64 57134.38 88888.00 2002-11-18 05:04:05.881 322 15714.84 524.64 57134.38 88888.00 2002-11-18 05:04:06.881 322 15715.36 524.77 57134.51 88888.00 2002-11-18 05:04:07.881 322 15715.88 525.02 57134.38 88888.00 2002-11-18 05:04:08.881 322 15716.14 524.77 57134.51 88888.00 2002-11-18 05:04:09.881 322 15716.01 525.02 57134.75 88888.00 2002-11-18 05:04:10.881 322 15716.27 526.13 57134.02 88888.00 2002-11-18 05:04:11.881 322 15715.88 525.02 57135.85 88888.00 2002-11-18 05:04:12.881 322 15715.49 525.14 57135.24 88888.00 2002-11-18 05:04:13.881 322 15716.53 525.14 57134.26 88888.00 2002-11-18 05:04:14.881 322 15716.27 525.64 57135.12 88888.00 2002-11-18 05:04:15.881 322 15716.79 525.64 57135.00 88888.00 2002-11-18 05:04:16.881 322 15716.14 526.01 57135.12 88888.00 2002-11-18 05:04:17.881 322 15716.66 525.76 57135.12 88888.00 2002-11-18 05:04:18.881 322 15716.27 526.13 57135.24 88888.00 2002-11-18 05:04:19.881 322 15716.53 526.50 57135.24 88888.00 2002-11-18 05:04:20.881 322 15716.66 525.88 57135.48 88888.00 2002-11-18 05:04:21.881 322 15715.62 525.64 57135.61 88888.00 2002-11-18 05:04:22.881 322 15717.05 526.01 57135.73 88888.00 2002-11-18 05:04:23.881 322 15716.40 526.63 57135.36 88888.00 2002-11-18 05:04:24.881 322 15716.53 525.51 57135.12 88888.00 2002-11-18 05:04:25.881 322 15716.92 525.88 57135.36 88888.00 2002-11-18 05:04:26.881 322 15716.27 525.39 57135.24 88888.00 2002-11-18 05:04:27.881 322 15716.79 525.26 57135.48 88888.00 2002-11-18 05:04:28.881 322 15716.79 526.01 57135.73 88888.00 2002-11-18 05:04:29.881 322 15716.92 525.64 57135.73 88888.00 2002-11-18 05:04:30.881 322 15716.53 526.01 57135.97 88888.00 2002-11-18 05:04:31.881 322 15716.53 525.76 57136.46 88888.00 2002-11-18 05:04:32.881 322 15716.14 525.64 57136.22 88888.00 2002-11-18 05:04:33.881 322 15716.66 525.64 57135.61 88888.00 2002-11-18 05:04:34.881 322 15716.40 526.01 57135.85 88888.00 2002-11-18 05:04:35.881 322 15716.92 525.64 57136.09 88888.00 2002-11-18 05:04:36.881 322 15716.27 525.76 57135.97 88888.00 2002-11-18 05:04:37.881 322 15716.53 525.88 57136.22 88888.00 2002-11-18 05:04:38.881 322 15716.92 525.26 57135.85 88888.00 2002-11-18 05:04:39.881 322 15716.92 526.01 57135.61 88888.00 2002-11-18 05:04:40.881 322 15716.92 525.02 57136.09 88888.00 2002-11-18 05:04:41.881 322 15717.18 524.64 57135.97 88888.00 2002-11-18 05:04:42.881 322 15716.53 525.14 57135.61 88888.00 2002-11-18 05:04:43.881 322 15716.40 525.51 57136.59 88888.00 2002-11-18 05:04:44.881 322 15717.70 525.14 57136.34 88888.00 2002-11-18 05:04:45.881 322 15717.83 525.51 57135.61 88888.00 2002-11-18 05:04:46.881 322 15717.31 524.89 57135.48 88888.00 2002-11-18 05:04:47.881 322 15716.79 525.51 57136.22 88888.00 2002-11-18 05:04:48.881 322 15717.05 525.64 57136.09 88888.00 2002-11-18 05:04:49.881 322 15716.92 525.14 57136.59 88888.00 2002-11-18 05:04:50.881 322 15716.92 525.39 57136.71 88888.00 2002-11-18 05:04:51.881 322 15717.05 525.02 57136.34 88888.00 2002-11-18 05:04:52.881 322 15717.18 525.26 57136.46 88888.00 2002-11-18 05:04:53.881 322 15716.92 525.39 57136.71 88888.00 2002-11-18 05:04:54.881 322 15716.79 524.40 57135.61 88888.00 2002-11-18 05:04:55.881 322 15717.05 524.77 57136.22 88888.00 2002-11-18 05:04:56.881 322 15716.92 525.14 57135.97 88888.00 2002-11-18 05:04:57.881 322 15716.92 525.26 57136.95 88888.00 2002-11-18 05:04:58.881 322 15716.79 524.77 57136.22 88888.00 2002-11-18 05:04:59.881 322 15716.40 524.40 57136.59 88888.00 2002-11-18 05:05:00.881 322 15716.27 524.03 57136.22 88888.00 2002-11-18 05:05:01.881 322 15716.66 524.40 57136.22 88888.00 2002-11-18 05:05:02.881 322 15716.79 524.40 57136.09 88888.00 2002-11-18 05:05:03.881 322 15716.66 523.78 57136.34 88888.00 2002-11-18 05:05:04.881 322 15716.27 524.77 57136.09 88888.00 2002-11-18 05:05:05.881 322 15716.14 524.40 57136.46 88888.00 2002-11-18 05:05:06.881 322 15715.88 523.90 57136.59 88888.00 2002-11-18 05:05:07.881 322 15716.27 524.03 57136.59 88888.00 2002-11-18 05:05:08.881 322 15715.88 524.64 57136.71 88888.00 2002-11-18 05:05:09.881 322 15716.01 524.15 57135.97 88888.00 2002-11-18 05:05:10.881 322 15715.49 524.52 57135.97 88888.00 2002-11-18 05:05:11.881 322 15715.75 523.90 57136.09 88888.00 2002-11-18 05:05:12.881 322 15716.14 523.41 57136.34 88888.00 2002-11-18 05:05:13.881 322 15715.88 524.15 57135.97 88888.00 2002-11-18 05:05:14.881 322 15715.49 524.15 57135.97 88888.00 2002-11-18 05:05:15.881 322 15715.36 523.78 57136.59 88888.00 2002-11-18 05:05:16.881 322 15715.23 523.65 57135.85 88888.00 2002-11-18 05:05:17.881 322 15715.23 524.40 57136.46 88888.00 2002-11-18 05:05:18.881 322 15714.97 523.90 57136.71 88888.00 2002-11-18 05:05:19.881 322 15715.62 524.15 57135.85 88888.00 2002-11-18 05:05:20.881 322 15715.10 524.40 57135.97 88888.00 2002-11-18 05:05:21.881 322 15715.36 523.90 57135.97 88888.00 2002-11-18 05:05:22.881 322 15714.84 524.03 57135.85 88888.00 2002-11-18 05:05:23.881 322 15714.84 523.78 57135.12 88888.00 2002-11-18 05:05:24.881 322 15714.32 524.03 57135.12 88888.00 2002-11-18 05:05:25.881 322 15714.06 523.65 57135.48 88888.00 2002-11-18 05:05:26.881 322 15714.19 523.90 57135.24 88888.00 2002-11-18 05:05:27.881 322 15713.80 524.15 57135.61 88888.00 2002-11-18 05:05:28.881 322 15713.67 524.27 57135.73 88888.00 2002-11-18 05:05:29.881 322 15713.93 523.78 57135.61 88888.00 2002-11-18 05:05:30.881 322 15713.67 523.78 57135.73 88888.00 2002-11-18 05:05:31.881 322 15713.80 524.15 57135.36 88888.00 2002-11-18 05:05:32.881 322 15713.28 523.65 57135.36 88888.00 2002-11-18 05:05:33.881 322 15713.54 523.53 57135.36 88888.00 2002-11-18 05:05:34.881 322 15713.28 523.53 57135.24 88888.00 2002-11-18 05:05:35.881 322 15713.15 523.53 57135.48 88888.00 2002-11-18 05:05:36.881 322 15713.28 524.03 57135.24 88888.00 2002-11-18 05:05:37.881 322 15713.41 523.65 57135.73 88888.00 2002-11-18 05:05:38.881 322 15711.98 524.15 57135.61 88888.00 2002-11-18 05:05:39.881 322 15712.76 524.03 57135.12 88888.00 2002-11-18 05:05:40.881 322 15713.02 523.90 57134.75 88888.00 2002-11-18 05:05:41.881 322 15712.50 523.65 57135.36 88888.00 2002-11-18 05:05:42.881 322 15712.63 524.15 57135.24 88888.00 2002-11-18 05:05:43.881 322 15712.89 523.78 57135.36 88888.00 2002-11-18 05:05:44.881 322 15712.50 523.65 57134.51 88888.00 2002-11-18 05:05:45.881 322 15712.76 524.03 57135.36 88888.00 2002-11-18 05:05:46.881 322 15713.41 523.90 57134.75 88888.00 2002-11-18 05:05:47.881 322 15712.63 523.65 57135.36 88888.00 2002-11-18 05:05:48.881 322 15712.76 523.65 57135.00 88888.00 2002-11-18 05:05:49.881 322 15712.89 523.78 57135.24 88888.00 2002-11-18 05:05:50.881 322 15713.02 524.27 57135.12 88888.00 2002-11-18 05:05:51.881 322 15713.28 523.03 57134.75 88888.00 2002-11-18 05:05:52.881 322 15713.28 523.65 57135.24 88888.00 2002-11-18 05:05:53.881 322 15713.41 523.65 57134.75 88888.00 2002-11-18 05:05:54.881 322 15713.15 523.16 57134.87 88888.00 2002-11-18 05:05:55.881 322 15712.76 523.16 57134.75 88888.00 2002-11-18 05:05:56.881 322 15712.63 523.16 57135.48 88888.00 2002-11-18 05:05:57.881 322 15712.63 523.03 57135.00 88888.00 2002-11-18 05:05:58.881 322 15712.37 522.79 57135.24 88888.00 2002-11-18 05:05:59.881 322 15712.37 522.91 57134.87 88888.00 2002-11-18 05:06:00.881 322 15712.37 522.54 57134.63 88888.00 2002-11-18 05:06:01.881 322 15712.89 522.91 57134.63 88888.00 2002-11-18 05:06:02.881 322 15712.76 523.41 57135.24 88888.00 2002-11-18 05:06:03.881 322 15713.41 522.66 57134.63 88888.00 2002-11-18 05:06:04.881 322 15713.02 522.17 57135.00 88888.00 2002-11-18 05:06:05.881 322 15712.63 523.03 57134.75 88888.00 2002-11-18 05:06:06.881 322 15713.54 522.04 57135.00 88888.00 2002-11-18 05:06:07.881 322 15713.67 521.92 57134.87 88888.00 2002-11-18 05:06:08.881 322 15712.89 522.29 57134.87 88888.00 2002-11-18 05:06:09.881 322 15713.54 522.66 57135.00 88888.00 2002-11-18 05:06:10.881 322 15713.80 522.54 57134.87 88888.00 2002-11-18 05:06:11.881 322 15712.89 521.80 57134.51 88888.00 2002-11-18 05:06:12.881 322 15713.54 522.42 57135.36 88888.00 2002-11-18 05:06:13.881 322 15713.54 522.04 57135.36 88888.00 2002-11-18 05:06:14.881 322 15713.93 521.80 57134.51 88888.00 2002-11-18 05:06:15.881 322 15713.28 521.55 57134.87 88888.00 2002-11-18 05:06:16.881 322 15713.54 521.92 57135.00 88888.00 2002-11-18 05:06:17.881 322 15713.67 521.55 57135.00 88888.00 2002-11-18 05:06:18.881 322 15713.41 521.42 57135.12 88888.00 2002-11-18 05:06:19.881 322 15713.67 521.67 57135.00 88888.00 2002-11-18 05:06:20.881 322 15713.54 521.55 57134.51 88888.00 2002-11-18 05:06:21.881 322 15713.54 521.67 57135.24 88888.00 2002-11-18 05:06:22.881 322 15713.80 521.05 57135.00 88888.00 2002-11-18 05:06:23.881 322 15713.67 521.67 57134.63 88888.00 2002-11-18 05:06:24.881 322 15713.28 521.55 57135.12 88888.00 2002-11-18 05:06:25.881 322 15713.28 521.42 57134.87 88888.00 2002-11-18 05:06:26.881 322 15713.67 520.81 57134.75 88888.00 2002-11-18 05:06:27.881 322 15713.93 520.93 57134.75 88888.00 2002-11-18 05:06:28.881 322 15714.06 520.43 57135.00 88888.00 2002-11-18 05:06:29.881 322 15713.67 519.94 57134.75 88888.00 2002-11-18 05:06:30.881 322 15714.19 521.05 57135.12 88888.00 2002-11-18 05:06:31.881 322 15713.28 520.43 57135.00 88888.00 2002-11-18 05:06:32.881 322 15713.67 520.43 57135.48 88888.00 2002-11-18 05:06:33.881 322 15713.67 519.81 57134.87 88888.00 2002-11-18 05:06:34.881 322 15713.93 520.19 57135.24 88888.00 2002-11-18 05:06:35.881 322 15714.19 519.94 57134.87 88888.00 2002-11-18 05:06:36.881 322 15713.80 519.57 57135.48 88888.00 2002-11-18 05:06:37.881 322 15713.67 520.19 57135.12 88888.00 2002-11-18 05:06:38.881 322 15714.45 518.95 57134.75 88888.00 2002-11-18 05:06:39.881 322 15713.80 519.57 57135.73 88888.00 2002-11-18 05:06:40.881 322 15714.06 519.44 57135.00 88888.00 2002-11-18 05:06:41.881 322 15713.93 519.94 57135.12 88888.00 2002-11-18 05:06:42.881 322 15713.93 519.32 57134.75 88888.00 2002-11-18 05:06:43.881 322 15714.06 519.81 57134.87 88888.00 2002-11-18 05:06:44.881 322 15713.80 519.94 57135.12 88888.00 2002-11-18 05:06:45.881 322 15714.06 519.57 57135.12 88888.00 2002-11-18 05:06:46.881 322 15713.41 519.32 57135.12 88888.00 2002-11-18 05:06:47.881 322 15713.67 519.20 57135.24 88888.00 2002-11-18 05:06:48.881 322 15713.80 519.69 57134.87 88888.00 2002-11-18 05:06:49.881 322 15713.15 519.32 57135.61 88888.00 2002-11-18 05:06:50.881 322 15713.54 518.58 57135.61 88888.00 2002-11-18 05:06:51.881 322 15713.93 518.82 57135.00 88888.00 2002-11-18 05:06:52.881 322 15712.76 518.33 57135.36 88888.00 2002-11-18 05:06:53.881 322 15713.54 519.32 57135.36 88888.00 2002-11-18 05:06:54.881 322 15713.41 518.08 57135.36 88888.00 2002-11-18 05:06:55.881 322 15713.67 518.58 57135.24 88888.00 2002-11-18 05:06:56.881 322 15713.02 518.82 57135.00 88888.00 2002-11-18 05:06:57.881 322 15713.28 519.20 57134.75 88888.00 2002-11-18 05:06:58.881 322 15712.89 518.08 57134.87 88888.00 2002-11-18 05:06:59.881 322 15712.76 518.58 57134.51 88888.00 2002-11-18 05:07:00.881 322 15712.37 518.70 57135.12 88888.00 2002-11-18 05:07:01.881 322 15712.76 518.45 57135.24 88888.00 2002-11-18 05:07:02.881 322 15712.37 518.45 57135.61 88888.00 2002-11-18 05:07:03.881 322 15712.63 518.45 57135.12 88888.00 2002-11-18 05:07:04.881 322 15711.98 518.20 57134.75 88888.00 2002-11-18 05:07:05.881 322 15711.98 518.33 57134.75 88888.00 2002-11-18 05:07:06.881 322 15712.24 518.20 57135.00 88888.00 2002-11-18 05:07:07.881 322 15712.37 518.20 57135.12 88888.00 2002-11-18 05:07:08.881 322 15711.59 517.83 57134.51 88888.00 2002-11-18 05:07:09.881 322 15711.98 518.33 57134.87 88888.00 2002-11-18 05:07:10.881 322 15711.98 518.20 57134.02 88888.00 2002-11-18 05:07:11.881 322 15711.72 517.46 57134.51 88888.00 2002-11-18 05:07:12.881 322 15712.11 517.71 57135.36 88888.00 2002-11-18 05:07:13.881 322 15711.98 517.46 57134.51 88888.00 2002-11-18 05:07:14.881 322 15711.33 517.46 57134.02 88888.00 2002-11-18 05:07:15.881 322 15711.59 518.08 57134.14 88888.00 2002-11-18 05:07:16.881 322 15711.98 517.46 57134.14 88888.00 2002-11-18 05:07:17.881 322 15712.11 517.59 57134.63 88888.00 2002-11-18 05:07:18.881 322 15712.11 516.97 57134.75 88888.00 2002-11-18 05:07:19.881 322 15711.72 517.34 57134.14 88888.00 2002-11-18 05:07:20.881 322 15711.20 517.83 57134.38 88888.00 2002-11-18 05:07:21.881 322 15711.98 517.83 57134.75 88888.00 2002-11-18 05:07:22.881 322 15711.98 516.97 57133.89 88888.00 2002-11-18 05:07:23.881 322 15712.50 517.46 57133.89 88888.00 2002-11-18 05:07:24.881 322 15712.24 517.96 57134.02 88888.00 2002-11-18 05:07:25.881 322 15712.24 516.97 57134.87 88888.00 2002-11-18 05:07:26.881 322 15712.37 517.09 57134.02 88888.00 2002-11-18 05:07:27.881 322 15712.37 517.83 57134.02 88888.00 2002-11-18 05:07:28.881 322 15712.37 517.21 57134.02 88888.00 2002-11-18 05:07:29.881 322 15711.98 517.59 57134.26 88888.00 2002-11-18 05:07:30.881 322 15711.98 517.46 57134.51 88888.00 2002-11-18 05:07:31.881 322 15712.11 517.71 57134.51 88888.00 2002-11-18 05:07:32.881 322 15712.24 516.35 57134.14 88888.00 2002-11-18 05:07:33.881 322 15711.98 517.21 57134.26 88888.00 2002-11-18 05:07:34.881 322 15711.46 517.34 57134.26 88888.00 2002-11-18 05:07:35.881 322 15711.85 517.46 57134.38 88888.00 2002-11-18 05:07:36.881 322 15712.37 517.21 57133.89 88888.00 2002-11-18 05:07:37.881 322 15711.98 517.34 57133.77 88888.00 2002-11-18 05:07:38.881 322 15712.37 517.59 57133.77 88888.00 2002-11-18 05:07:39.881 322 15712.37 516.84 57134.02 88888.00 2002-11-18 05:07:40.881 322 15712.11 517.34 57134.02 88888.00 2002-11-18 05:07:41.881 322 15711.98 517.21 57133.53 88888.00 2002-11-18 05:07:42.881 322 15711.98 517.21 57134.26 88888.00 2002-11-18 05:07:43.881 322 15711.85 517.83 57134.14 88888.00 2002-11-18 05:07:44.881 322 15711.85 517.59 57134.38 88888.00 2002-11-18 05:07:45.881 322 15711.85 516.97 57133.77 88888.00 2002-11-18 05:07:46.881 322 15711.72 516.97 57133.53 88888.00 2002-11-18 05:07:47.881 322 15712.11 517.59 57133.77 88888.00 2002-11-18 05:07:48.881 322 15712.37 517.21 57134.14 88888.00 2002-11-18 05:07:49.881 322 15711.85 517.21 57133.89 88888.00 2002-11-18 05:07:50.881 322 15712.11 517.09 57134.14 88888.00 2002-11-18 05:07:51.881 322 15712.37 516.84 57133.53 88888.00 2002-11-18 05:07:52.881 322 15711.72 517.09 57133.65 88888.00 2002-11-18 05:07:53.881 322 15712.24 517.46 57134.26 88888.00 2002-11-18 05:07:54.881 322 15712.50 517.09 57134.38 88888.00 2002-11-18 05:07:55.881 322 15712.37 517.34 57134.14 88888.00 2002-11-18 05:07:56.881 322 15712.76 516.35 57134.38 88888.00 2002-11-18 05:07:57.881 322 15712.11 516.84 57133.65 88888.00 2002-11-18 05:07:58.881 322 15713.15 517.09 57134.75 88888.00 2002-11-18 05:07:59.881 322 15713.41 517.34 57134.38 88888.00 2002-11-18 05:08:00.881 322 15712.11 517.34 57133.77 88888.00 2002-11-18 05:08:01.881 322 15713.15 517.34 57133.89 88888.00 2002-11-18 05:08:02.881 322 15713.54 516.97 57135.00 88888.00 2002-11-18 05:08:03.881 322 15713.67 516.84 57133.89 88888.00 2002-11-18 05:08:04.881 322 15713.93 517.21 57134.87 88888.00 2002-11-18 05:08:05.881 322 15714.19 516.35 57134.51 88888.00 2002-11-18 05:08:06.881 322 15714.32 516.97 57134.38 88888.00 2002-11-18 05:08:07.881 322 15714.45 517.21 57134.51 88888.00 2002-11-18 05:08:08.881 322 15714.32 517.09 57135.12 88888.00 2002-11-18 05:08:09.881 322 15714.58 517.46 57135.00 88888.00 2002-11-18 05:08:10.881 322 15715.10 517.09 57134.51 88888.00 2002-11-18 05:08:11.881 322 15715.75 516.72 57134.75 88888.00 2002-11-18 05:08:12.881 322 15714.84 516.59 57134.63 88888.00 2002-11-18 05:08:13.881 322 15715.88 517.34 57134.75 88888.00 2002-11-18 05:08:14.881 322 15715.62 517.34 57135.12 88888.00 2002-11-18 05:08:15.881 322 15715.10 516.59 57134.75 88888.00 2002-11-18 05:08:16.881 322 15715.49 516.35 57135.12 88888.00 2002-11-18 05:08:17.881 322 15716.27 517.21 57135.00 88888.00 2002-11-18 05:08:18.881 322 15715.88 517.46 57134.87 88888.00 2002-11-18 05:08:19.881 322 15716.01 517.21 57135.36 88888.00 2002-11-18 05:08:20.881 322 15716.79 516.97 57135.24 88888.00 2002-11-18 05:08:21.881 322 15716.01 517.21 57135.12 88888.00 2002-11-18 05:08:22.881 322 15716.40 517.46 57135.36 88888.00 2002-11-18 05:08:23.881 322 15716.27 516.72 57135.97 88888.00 2002-11-18 05:08:24.881 322 15716.92 517.46 57135.97 88888.00 2002-11-18 05:08:25.881 322 15716.66 516.47 57136.34 88888.00 2002-11-18 05:08:26.881 322 15716.92 516.59 57136.22 88888.00 2002-11-18 05:08:27.881 322 15716.79 516.84 57135.85 88888.00 2002-11-18 05:08:28.881 322 15717.05 517.46 57135.36 88888.00 2002-11-18 05:08:29.881 322 15716.79 517.59 57136.09 88888.00 2002-11-18 05:08:30.881 322 15717.31 516.72 57135.73 88888.00 2002-11-18 05:08:31.881 322 15717.18 516.97 57135.85 88888.00 2002-11-18 05:08:32.881 322 15716.53 516.35 57136.09 88888.00 2002-11-18 05:08:33.881 322 15717.31 516.59 57136.59 88888.00 2002-11-18 05:08:34.881 322 15717.57 516.47 57135.97 88888.00 2002-11-18 05:08:35.881 322 15717.44 516.47 57136.09 88888.00 2002-11-18 05:08:36.881 322 15716.79 516.72 57137.07 88888.00 2002-11-18 05:08:37.881 322 15717.57 515.85 57137.20 88888.00 2002-11-18 05:08:38.881 322 15717.70 516.47 57136.83 88888.00 2002-11-18 05:08:39.881 322 15716.92 516.10 57135.97 88888.00 2002-11-18 05:08:40.881 322 15717.57 516.97 57137.07 88888.00 2002-11-18 05:08:41.881 322 15717.44 516.35 57136.46 88888.00 2002-11-18 05:08:42.881 322 15717.05 516.59 57136.83 88888.00 2002-11-18 05:08:43.881 322 15717.44 515.97 57136.95 88888.00 2002-11-18 05:08:44.881 322 15717.05 516.22 57136.95 88888.00 2002-11-18 05:08:45.881 322 15717.31 516.47 57137.32 88888.00 2002-11-18 05:08:46.881 322 15717.70 516.22 57136.83 88888.00 2002-11-18 05:08:47.881 322 15717.83 516.22 57136.95 88888.00 2002-11-18 05:08:48.881 322 15717.18 516.35 57137.07 88888.00 2002-11-18 05:08:49.881 322 15717.44 515.97 57137.32 88888.00 2002-11-18 05:08:50.881 322 15717.96 516.22 57137.07 88888.00 2002-11-18 05:08:51.881 322 15717.96 515.23 57136.83 88888.00 2002-11-18 05:08:52.881 322 15717.83 515.97 57136.71 88888.00 2002-11-18 05:08:53.881 322 15717.96 515.85 57136.59 88888.00 2002-11-18 05:08:54.881 322 15717.70 515.60 57137.20 88888.00 2002-11-18 05:08:55.881 322 15717.57 515.85 57137.20 88888.00 2002-11-18 05:08:56.881 322 15717.83 515.97 57137.20 88888.00 2002-11-18 05:08:57.881 322 15717.70 515.23 57136.83 88888.00 2002-11-18 05:08:58.881 322 15717.70 515.48 57136.83 88888.00 2002-11-18 05:08:59.881 322 15718.22 515.85 57136.83 88888.00 2002-11-18 05:09:00.881 322 15717.57 515.36 57136.71 88888.00 2002-11-18 05:09:01.881 322 15717.44 515.85 57136.46 88888.00 2002-11-18 05:09:02.881 322 15717.83 515.73 57137.20 88888.00 2002-11-18 05:09:03.881 322 15717.57 515.23 57137.68 88888.00 2002-11-18 05:09:04.881 322 15717.44 514.74 57136.59 88888.00 2002-11-18 05:09:05.881 322 15717.83 515.48 57137.44 88888.00 2002-11-18 05:09:06.881 322 15716.66 515.23 57137.32 88888.00 2002-11-18 05:09:07.881 322 15716.92 515.48 57137.32 88888.00 2002-11-18 05:09:08.881 322 15716.79 514.74 57137.20 88888.00 2002-11-18 05:09:09.881 322 15717.05 514.49 57136.46 88888.00 2002-11-18 05:09:10.881 322 15716.79 513.99 57136.46 88888.00 2002-11-18 05:09:11.881 322 15716.40 514.36 57137.68 88888.00 2002-11-18 05:09:12.881 322 15717.05 514.61 57137.20 88888.00 2002-11-18 05:09:13.881 322 15717.31 514.12 57137.56 88888.00 2002-11-18 05:09:14.881 322 15717.31 514.36 57136.71 88888.00 2002-11-18 05:09:15.881 322 15716.40 514.74 57137.56 88888.00 2002-11-18 05:09:16.881 322 15716.66 514.86 57137.32 88888.00 2002-11-18 05:09:17.881 322 15716.40 514.12 57136.59 88888.00 2002-11-18 05:09:18.881 322 15717.18 514.36 57136.83 88888.00 2002-11-18 05:09:19.881 322 15716.40 513.99 57137.20 88888.00 2002-11-18 05:09:20.881 322 15717.05 514.49 57136.71 88888.00 2002-11-18 05:09:21.881 322 15716.01 513.62 57137.32 88888.00 2002-11-18 05:09:22.881 322 15716.01 513.99 57136.46 88888.00 2002-11-18 05:09:23.881 322 15715.88 514.12 57137.07 88888.00 2002-11-18 05:09:24.881 322 15716.01 513.62 57137.07 88888.00 2002-11-18 05:09:25.881 322 15716.14 514.12 57137.68 88888.00 2002-11-18 05:09:26.881 322 15716.01 513.99 57136.22 88888.00 2002-11-18 05:09:27.881 322 15716.14 513.37 57136.59 88888.00 2002-11-18 05:09:28.881 322 15716.01 513.25 57136.59 88888.00 2002-11-18 05:09:29.881 322 15716.27 514.12 57137.07 88888.00 2002-11-18 05:09:30.881 322 15716.66 513.50 57136.83 88888.00 2002-11-18 05:09:31.881 322 15715.75 512.51 57137.20 88888.00 2002-11-18 05:09:32.881 322 15715.75 513.00 57136.83 88888.00 2002-11-18 05:09:33.881 322 15715.49 513.25 57136.46 88888.00 2002-11-18 05:09:34.881 322 15715.88 513.00 57136.34 88888.00 2002-11-18 05:09:35.881 322 15716.14 513.25 57136.46 88888.00 2002-11-18 05:09:36.881 322 15716.01 512.88 57136.71 88888.00 2002-11-18 05:09:37.881 322 15715.75 512.88 57136.22 88888.00 2002-11-18 05:09:38.881 322 15715.88 512.75 57135.97 88888.00 2002-11-18 05:09:39.881 322 15715.75 512.63 57136.34 88888.00 2002-11-18 05:09:40.881 322 15715.62 512.63 57135.97 88888.00 2002-11-18 05:09:41.881 322 15714.84 512.26 57136.95 88888.00 2002-11-18 05:09:42.881 322 15715.75 512.26 57135.85 88888.00 2002-11-18 05:09:43.881 322 15715.10 512.26 57136.46 88888.00 2002-11-18 05:09:44.881 322 15715.75 512.14 57136.34 88888.00 2002-11-18 05:09:45.881 322 15714.45 512.38 57136.34 88888.00 2002-11-18 05:09:46.881 322 15714.97 511.76 57136.95 88888.00 2002-11-18 05:09:47.881 322 15714.71 512.14 57136.46 88888.00 2002-11-18 05:09:48.881 322 15714.71 511.76 57136.22 88888.00 2002-11-18 05:09:49.881 322 15714.71 511.14 57135.97 88888.00 2002-11-18 05:09:50.881 322 15714.32 511.52 57136.22 88888.00 2002-11-18 05:09:51.881 322 15714.58 511.64 57136.09 88888.00 2002-11-18 05:09:52.881 322 15714.71 511.02 57136.09 88888.00 2002-11-18 05:09:53.881 322 15714.84 511.52 57135.97 88888.00 2002-11-18 05:09:54.881 322 15713.93 511.39 57135.85 88888.00 2002-11-18 05:09:55.881 322 15714.32 510.77 57135.61 88888.00 2002-11-18 05:09:56.881 322 15714.06 511.02 57136.34 88888.00 2002-11-18 05:09:57.881 322 15713.67 511.27 57136.34 88888.00 2002-11-18 05:09:58.881 322 15713.93 510.28 57135.97 88888.00 2002-11-18 05:09:59.881 322 15713.02 512.01 57136.22 88888.00 2002-11-18 05:10:00.881 322 15713.67 511.14 57135.73 88888.00 2002-11-18 05:10:01.881 322 15713.41 510.53 57135.73 88888.00 2002-11-18 05:10:02.881 322 15713.28 510.28 57135.36 88888.00 2002-11-18 05:10:03.881 322 15713.28 510.65 57135.73 88888.00 2002-11-18 05:10:04.881 322 15712.63 511.27 57135.61 88888.00 2002-11-18 05:10:05.881 322 15713.02 510.65 57135.73 88888.00 2002-11-18 05:10:06.881 322 15713.28 510.03 57135.48 88888.00 2002-11-18 05:10:07.881 322 15713.02 510.15 57135.36 88888.00 2002-11-18 05:10:08.881 322 15712.63 510.77 57135.61 88888.00 2002-11-18 05:10:09.881 322 15712.76 510.15 57135.97 88888.00 2002-11-18 05:10:10.881 322 15712.63 509.66 57136.09 88888.00 2002-11-18 05:10:11.881 322 15712.37 509.78 57135.61 88888.00 2002-11-18 05:10:12.881 322 15712.50 509.53 57135.36 88888.00 2002-11-18 05:10:13.881 322 15712.11 509.53 57135.61 88888.00 2002-11-18 05:10:14.881 322 15712.11 509.91 57135.48 88888.00 2002-11-18 05:10:15.881 322 15712.50 510.03 57135.85 88888.00 2002-11-18 05:10:16.881 322 15711.59 510.40 57135.36 88888.00 2002-11-18 05:10:17.881 322 15711.98 509.78 57135.97 88888.00 2002-11-18 05:10:18.881 322 15711.33 509.29 57135.61 88888.00 2002-11-18 05:10:19.881 322 15712.11 509.16 57135.24 88888.00 2002-11-18 05:10:20.881 322 15712.24 509.53 57135.48 88888.00 2002-11-18 05:10:21.881 322 15711.46 509.78 57135.61 88888.00 2002-11-18 05:10:22.881 322 15711.59 508.92 57135.48 88888.00 2002-11-18 05:10:23.881 322 15710.94 509.16 57135.36 88888.00 2002-11-18 05:10:24.881 322 15711.20 508.67 57135.24 88888.00 2002-11-18 05:10:25.881 322 15711.46 508.67 57135.36 88888.00 2002-11-18 05:10:26.881 322 15711.72 508.92 57135.73 88888.00 2002-11-18 05:10:27.881 322 15711.20 509.04 57134.87 88888.00 2002-11-18 05:10:28.881 322 15710.94 509.16 57135.73 88888.00 2002-11-18 05:10:29.881 322 15710.55 508.79 57135.36 88888.00 2002-11-18 05:10:30.881 322 15710.42 508.67 57134.87 88888.00 2002-11-18 05:10:31.881 322 15710.55 508.92 57136.09 88888.00 2002-11-18 05:10:32.881 322 15709.90 509.53 57135.36 88888.00 2002-11-18 05:10:33.881 322 15710.68 509.41 57135.36 88888.00 2002-11-18 05:10:34.881 322 15710.42 509.41 57135.00 88888.00 2002-11-18 05:10:35.881 322 15710.42 509.53 57135.61 88888.00 2002-11-18 05:10:36.881 322 15710.16 509.16 57134.87 88888.00 2002-11-18 05:10:37.881 322 15710.42 509.04 57134.87 88888.00 2002-11-18 05:10:38.881 322 15710.42 509.41 57134.63 88888.00 2002-11-18 05:10:39.881 322 15710.16 509.91 57134.75 88888.00 2002-11-18 05:10:40.881 322 15709.90 509.91 57135.12 88888.00 2002-11-18 05:10:41.881 322 15710.94 509.53 57135.12 88888.00 2002-11-18 05:10:42.881 322 15710.03 509.29 57135.85 88888.00 2002-11-18 05:10:43.881 322 15710.81 509.41 57135.97 88888.00 2002-11-18 05:10:44.881 322 15710.03 509.16 57135.73 88888.00 2002-11-18 05:10:45.881 322 15710.16 509.91 57135.36 88888.00 2002-11-18 05:10:46.881 322 15710.16 509.66 57135.36 88888.00 2002-11-18 05:10:47.881 322 15709.64 509.41 57135.00 88888.00 2002-11-18 05:10:48.881 322 15710.03 509.78 57135.00 88888.00 2002-11-18 05:10:49.881 322 15709.51 509.29 57135.36 88888.00 2002-11-18 05:10:50.881 322 15709.90 509.29 57135.36 88888.00 2002-11-18 05:10:51.881 322 15709.38 509.78 57135.36 88888.00 2002-11-18 05:10:52.881 322 15709.77 509.04 57134.87 88888.00 2002-11-18 05:10:53.881 322 15709.38 509.66 57135.12 88888.00 2002-11-18 05:10:54.881 322 15710.03 509.78 57135.36 88888.00 2002-11-18 05:10:55.881 322 15709.25 510.15 57135.48 88888.00 2002-11-18 05:10:56.881 322 15709.77 509.78 57135.73 88888.00 2002-11-18 05:10:57.881 322 15709.51 510.40 57135.73 88888.00 2002-11-18 05:10:58.881 322 15709.77 509.53 57135.36 88888.00 2002-11-18 05:10:59.881 322 15709.64 509.91 57135.24 88888.00 2002-11-18 05:11:00.881 322 15709.25 509.78 57134.87 88888.00 2002-11-18 05:11:01.881 322 15709.51 510.65 57135.97 88888.00 2002-11-18 05:11:02.881 322 15709.25 511.02 57135.48 88888.00 2002-11-18 05:11:03.881 322 15709.12 510.53 57136.46 88888.00 2002-11-18 05:11:04.881 322 15709.12 509.91 57135.48 88888.00 2002-11-18 05:11:05.881 322 15708.99 510.90 57135.48 88888.00 2002-11-18 05:11:06.881 322 15709.25 510.15 57135.24 88888.00 2002-11-18 05:11:07.881 322 15708.86 510.77 57135.73 88888.00 2002-11-18 05:11:08.881 322 15708.60 511.02 57135.61 88888.00 2002-11-18 05:11:09.881 322 15708.86 510.15 57135.85 88888.00 2002-11-18 05:11:10.881 322 15708.99 510.15 57136.22 88888.00 2002-11-18 05:11:11.881 322 15709.12 511.02 57135.85 88888.00 2002-11-18 05:11:12.881 322 15708.60 510.90 57135.97 88888.00 2002-11-18 05:11:13.881 322 15708.08 510.65 57135.85 88888.00 2002-11-18 05:11:14.881 322 15708.34 510.53 57135.61 88888.00 2002-11-18 05:11:15.881 322 15707.95 510.90 57136.09 88888.00 2002-11-18 05:11:16.881 322 15707.56 510.90 57135.73 88888.00 2002-11-18 05:11:17.881 322 15707.95 510.90 57135.73 88888.00 2002-11-18 05:11:18.881 322 15707.82 511.02 57136.22 88888.00 2002-11-18 05:11:19.881 322 15708.21 510.65 57136.22 88888.00 2002-11-18 05:11:20.881 322 15707.69 510.53 57136.34 88888.00 2002-11-18 05:11:21.881 322 15707.04 510.03 57136.46 88888.00 2002-11-18 05:11:22.881 322 15707.30 511.14 57137.07 88888.00 2002-11-18 05:11:23.881 322 15707.43 510.65 57135.85 88888.00 2002-11-18 05:11:24.881 322 15707.30 510.53 57136.09 88888.00 2002-11-18 05:11:25.881 322 15707.56 510.77 57136.09 88888.00 2002-11-18 05:11:26.881 322 15707.69 510.90 57135.85 88888.00 2002-11-18 05:11:27.881 322 15707.95 510.90 57135.48 88888.00 2002-11-18 05:11:28.881 322 15707.69 511.14 57136.34 88888.00 2002-11-18 05:11:29.881 322 15707.56 511.27 57136.34 88888.00 2002-11-18 05:11:30.881 322 15707.04 510.65 57136.22 88888.00 2002-11-18 05:11:31.881 322 15707.17 511.64 57136.71 88888.00 2002-11-18 05:11:32.881 322 15707.04 511.02 57135.97 88888.00 2002-11-18 05:11:33.881 322 15706.91 510.65 57136.71 88888.00 2002-11-18 05:11:34.881 322 15707.56 511.27 57137.07 88888.00 2002-11-18 05:11:35.881 322 15707.30 511.52 57136.46 88888.00 2002-11-18 05:11:36.881 322 15707.17 511.39 57136.46 88888.00 2002-11-18 05:11:37.881 322 15707.04 510.90 57136.59 88888.00 2002-11-18 05:11:38.881 322 15706.91 510.65 57136.34 88888.00 2002-11-18 05:11:39.881 322 15706.13 510.90 57136.71 88888.00 2002-11-18 05:11:40.881 322 15707.69 511.14 57136.34 88888.00 2002-11-18 05:11:41.881 322 15706.91 511.76 57136.83 88888.00 2002-11-18 05:11:42.881 322 15706.78 511.52 57137.32 88888.00 2002-11-18 05:11:43.881 322 15706.52 511.89 57137.07 88888.00 2002-11-18 05:11:44.881 322 15707.69 511.89 57137.32 88888.00 2002-11-18 05:11:45.881 322 15706.65 511.27 57136.83 88888.00 2002-11-18 05:11:46.881 322 15706.65 511.64 57136.71 88888.00 2002-11-18 05:11:47.881 322 15707.17 511.89 57136.46 88888.00 2002-11-18 05:11:48.881 322 15706.91 511.27 57136.71 88888.00 2002-11-18 05:11:49.881 322 15707.17 512.51 57137.20 88888.00 2002-11-18 05:11:50.881 322 15707.69 511.39 57137.32 88888.00 2002-11-18 05:11:51.881 322 15707.43 511.64 57137.07 88888.00 2002-11-18 05:11:52.881 322 15707.17 511.39 57137.07 88888.00 2002-11-18 05:11:53.881 322 15707.56 511.76 57137.20 88888.00 2002-11-18 05:11:54.881 322 15707.04 512.14 57138.30 88888.00 2002-11-18 05:11:55.881 322 15707.43 512.26 57138.42 88888.00 2002-11-18 05:11:56.881 322 15707.82 511.76 57137.81 88888.00 2002-11-18 05:11:57.881 322 15707.56 511.89 57138.30 88888.00 2002-11-18 05:11:58.881 322 15708.08 512.01 57138.54 88888.00 2002-11-18 05:11:59.881 322 15708.34 512.14 57138.42 88888.00 2002-11-18 05:12:00.881 322 15707.56 512.14 57138.18 88888.00 2002-11-18 05:12:01.881 322 15707.82 512.14 57139.15 88888.00 2002-11-18 05:12:02.881 322 15708.21 512.38 57139.27 88888.00 2002-11-18 05:12:03.881 322 15707.43 512.75 57138.79 88888.00 2002-11-18 05:12:04.881 322 15709.25 512.75 57139.03 88888.00 2002-11-18 05:12:05.881 322 15707.82 512.75 57138.66 88888.00 2002-11-18 05:12:06.881 322 15708.08 513.25 57139.03 88888.00 2002-11-18 05:12:07.881 322 15708.99 512.75 57139.27 88888.00 2002-11-18 05:12:08.881 322 15708.73 512.63 57139.40 88888.00 2002-11-18 05:12:09.881 322 15708.73 512.88 57139.03 88888.00 2002-11-18 05:12:10.881 322 15709.12 512.88 57139.27 88888.00 2002-11-18 05:12:11.881 322 15708.99 512.88 57139.52 88888.00 2002-11-18 05:12:12.881 322 15708.99 513.13 57139.40 88888.00 2002-11-18 05:12:13.881 322 15708.86 513.37 57139.52 88888.00 2002-11-18 05:12:14.881 322 15708.73 512.63 57139.64 88888.00 2002-11-18 05:12:15.881 322 15709.25 513.62 57139.89 88888.00 2002-11-18 05:12:16.881 322 15709.38 512.88 57139.76 88888.00 2002-11-18 05:12:17.881 322 15708.60 513.13 57139.89 88888.00 2002-11-18 05:12:18.881 322 15709.38 513.25 57140.13 88888.00 2002-11-18 05:12:19.881 322 15709.12 513.99 57140.50 88888.00 2002-11-18 05:12:20.881 322 15709.51 513.25 57140.86 88888.00 2002-11-18 05:12:21.881 322 15709.38 513.13 57139.89 88888.00 2002-11-18 05:12:22.881 322 15709.12 513.99 57140.74 88888.00 2002-11-18 05:12:23.881 322 15708.60 512.88 57140.50 88888.00 2002-11-18 05:12:24.881 322 15708.86 513.99 57140.62 88888.00 2002-11-18 05:12:25.881 322 15709.12 513.99 57140.62 88888.00 2002-11-18 05:12:26.881 322 15708.21 514.61 57140.86 88888.00 2002-11-18 05:12:27.881 322 15708.99 513.50 57140.86 88888.00 2002-11-18 05:12:28.881 322 15708.47 513.99 57141.48 88888.00 2002-11-18 05:12:29.881 322 15708.34 513.99 57141.48 88888.00 2002-11-18 05:12:30.881 322 15708.73 514.49 57141.23 88888.00 2002-11-18 05:12:31.881 322 15709.25 514.49 57141.35 88888.00 2002-11-18 05:12:32.881 322 15708.73 514.61 57141.23 88888.00 2002-11-18 05:12:33.881 322 15708.73 514.98 57141.48 88888.00 2002-11-18 05:12:34.881 322 15708.60 514.49 57141.35 88888.00 2002-11-18 05:12:35.881 322 15709.51 515.23 57142.33 88888.00 2002-11-18 05:12:36.881 322 15708.86 514.98 57141.48 88888.00 2002-11-18 05:12:37.881 322 15708.86 515.11 57142.21 88888.00 2002-11-18 05:12:38.881 322 15709.25 515.85 57142.57 88888.00 2002-11-18 05:12:39.881 322 15708.86 514.98 57142.09 88888.00 2002-11-18 05:12:40.881 322 15708.73 515.23 57142.21 88888.00 2002-11-18 05:12:41.881 322 15709.64 515.36 57141.96 88888.00 2002-11-18 05:12:42.881 322 15708.86 515.60 57143.07 88888.00 2002-11-18 05:12:43.881 322 15708.99 515.11 57142.09 88888.00 2002-11-18 05:12:44.881 322 15708.99 514.74 57143.31 88888.00 2002-11-18 05:12:45.881 322 15708.21 514.98 57142.70 88888.00 2002-11-18 05:12:46.881 322 15708.86 515.48 57143.07 88888.00 2002-11-18 05:12:47.881 322 15708.34 515.73 57142.70 88888.00 2002-11-18 05:12:48.881 322 15708.47 515.48 57143.07 88888.00 2002-11-18 05:12:49.881 322 15707.69 515.23 57142.94 88888.00 2002-11-18 05:12:50.881 322 15708.08 515.85 57142.57 88888.00 2002-11-18 05:12:51.881 322 15708.34 515.36 57142.57 88888.00 2002-11-18 05:12:52.881 322 15708.21 515.97 57142.45 88888.00 2002-11-18 05:12:53.881 322 15708.47 515.48 57143.31 88888.00 2002-11-18 05:12:54.881 322 15708.60 515.73 57142.94 88888.00 2002-11-18 05:12:55.881 322 15708.47 515.60 57142.45 88888.00 2002-11-18 05:12:56.881 322 15708.08 515.73 57143.07 88888.00 2002-11-18 05:12:57.881 322 15708.34 516.35 57142.70 88888.00 2002-11-18 05:12:58.881 322 15707.95 516.22 57143.19 88888.00 2002-11-18 05:12:59.881 322 15707.95 516.22 57142.70 88888.00 2002-11-18 05:13:00.881 322 15707.95 516.59 57142.94 88888.00 2002-11-18 05:13:01.881 322 15707.17 516.10 57143.31 88888.00 2002-11-18 05:13:02.881 322 15707.56 516.35 57142.57 88888.00 2002-11-18 05:13:03.881 322 15707.56 516.97 57143.55 88888.00 2002-11-18 05:13:04.881 322 15707.69 516.84 57142.94 88888.00 2002-11-18 05:13:05.881 322 15708.21 516.47 57143.31 88888.00 2002-11-18 05:13:06.881 322 15707.56 516.84 57142.94 88888.00 2002-11-18 05:13:07.881 322 15708.34 516.59 57143.55 88888.00 2002-11-18 05:13:08.881 322 15707.95 517.34 57143.43 88888.00 2002-11-18 05:13:09.881 322 15708.08 517.09 57143.80 88888.00 2002-11-18 05:13:10.881 322 15707.69 516.84 57143.55 88888.00 2002-11-18 05:13:11.881 322 15707.82 516.97 57143.43 88888.00 2002-11-18 05:13:12.881 322 15707.43 517.46 57143.19 88888.00 2002-11-18 05:13:13.881 322 15708.08 517.21 57143.80 88888.00 2002-11-18 05:13:14.881 322 15707.95 518.08 57144.04 88888.00 2002-11-18 05:13:15.881 322 15707.69 518.08 57143.68 88888.00 2002-11-18 05:13:16.881 322 15707.82 517.83 57143.55 88888.00 2002-11-18 05:13:17.881 322 15707.30 518.45 57144.41 88888.00 2002-11-18 05:13:18.881 322 15708.47 517.96 57143.55 88888.00 2002-11-18 05:13:19.881 322 15708.08 518.45 57143.92 88888.00 2002-11-18 05:13:20.881 322 15707.69 518.20 57143.43 88888.00 2002-11-18 05:13:21.881 322 15707.30 518.20 57144.04 88888.00 2002-11-18 05:13:22.881 322 15708.08 518.82 57144.41 88888.00 2002-11-18 05:13:23.881 322 15708.08 519.07 57143.92 88888.00 2002-11-18 05:13:24.881 322 15707.82 519.07 57143.31 88888.00 2002-11-18 05:13:25.881 322 15707.69 518.95 57143.68 88888.00 2002-11-18 05:13:26.881 322 15708.08 519.20 57143.80 88888.00 2002-11-18 05:13:27.881 322 15707.95 519.07 57144.16 88888.00 2002-11-18 05:13:28.881 322 15706.91 519.07 57144.04 88888.00 2002-11-18 05:13:29.881 322 15707.82 519.57 57144.65 88888.00 2002-11-18 05:13:30.881 322 15706.65 519.20 57144.53 88888.00 2002-11-18 05:13:31.881 322 15706.91 519.57 57143.92 88888.00 2002-11-18 05:13:32.881 322 15707.17 519.32 57143.80 88888.00 2002-11-18 05:13:33.881 322 15707.04 519.69 57144.16 88888.00 2002-11-18 05:13:34.881 322 15706.65 519.57 57143.92 88888.00 2002-11-18 05:13:35.881 322 15706.52 519.69 57143.68 88888.00 2002-11-18 05:13:36.881 322 15706.91 520.19 57143.80 88888.00 2002-11-18 05:13:37.881 322 15707.04 520.31 57144.41 88888.00 2002-11-18 05:13:38.881 322 15706.91 520.68 57144.65 88888.00 2002-11-18 05:13:39.881 322 15706.26 520.68 57144.53 88888.00 2002-11-18 05:13:40.881 322 15706.78 520.68 57144.16 88888.00 2002-11-18 05:13:41.881 322 15706.39 520.68 57144.65 88888.00 2002-11-18 05:13:42.881 322 15706.39 520.93 57144.16 88888.00 2002-11-18 05:13:43.881 322 15706.13 520.68 57143.92 88888.00 2002-11-18 05:13:44.881 322 15706.13 521.42 57144.53 88888.00 2002-11-18 05:13:45.881 322 15706.26 521.92 57144.65 88888.00 2002-11-18 05:13:46.881 322 15705.48 521.42 57144.41 88888.00 2002-11-18 05:13:47.881 322 15706.52 522.17 57144.04 88888.00 2002-11-18 05:13:48.881 322 15705.87 521.30 57144.53 88888.00 2002-11-18 05:13:49.881 322 15706.13 522.17 57144.53 88888.00 2002-11-18 05:13:50.881 322 15705.74 521.67 57144.04 88888.00 2002-11-18 05:13:51.881 322 15704.44 521.80 57144.41 88888.00 2002-11-18 05:13:52.881 322 15705.35 522.17 57144.78 88888.00 2002-11-18 05:13:53.881 322 15704.83 522.04 57144.29 88888.00 2002-11-18 05:13:54.881 322 15705.35 521.92 57144.04 88888.00 2002-11-18 05:13:55.881 322 15705.61 522.42 57144.53 88888.00 2002-11-18 05:13:56.881 322 15705.35 523.03 57144.65 88888.00 2002-11-18 05:13:57.881 322 15705.09 522.91 57144.78 88888.00 2002-11-18 05:13:58.881 322 15704.96 523.03 57144.29 88888.00 2002-11-18 05:13:59.881 322 15705.35 523.78 57144.53 88888.00 2002-11-18 05:14:00.881 322 15704.83 522.91 57144.29 88888.00 2002-11-18 05:14:01.881 322 15703.92 523.41 57144.04 88888.00 2002-11-18 05:14:02.881 322 15705.61 523.41 57144.41 88888.00 2002-11-18 05:14:03.881 322 15705.09 523.16 57144.41 88888.00 2002-11-18 05:14:04.881 322 15704.96 523.78 57144.41 88888.00 2002-11-18 05:14:05.881 322 15704.57 523.78 57144.29 88888.00 2002-11-18 05:14:06.881 322 15704.44 523.53 57144.16 88888.00 2002-11-18 05:14:07.881 322 15704.96 524.03 57144.16 88888.00 2002-11-18 05:14:08.881 322 15704.70 523.41 57143.68 88888.00 2002-11-18 05:14:09.881 322 15704.70 524.03 57144.16 88888.00 2002-11-18 05:14:10.881 322 15704.83 523.90 57143.55 88888.00 2002-11-18 05:14:11.881 322 15703.79 523.90 57143.80 88888.00 2002-11-18 05:14:12.881 322 15704.70 524.03 57144.41 88888.00 2002-11-18 05:14:13.881 322 15704.44 524.77 57144.41 88888.00 2002-11-18 05:14:14.881 322 15704.57 524.89 57144.41 88888.00 2002-11-18 05:14:15.881 322 15703.79 524.89 57144.53 88888.00 2002-11-18 05:14:16.881 322 15704.31 524.52 57144.16 88888.00 2002-11-18 05:14:17.881 322 15704.96 524.89 57144.29 88888.00 2002-11-18 05:14:18.881 322 15704.96 524.89 57144.16 88888.00 2002-11-18 05:14:19.881 322 15704.57 524.89 57143.92 88888.00 2002-11-18 05:14:20.881 322 15705.09 525.02 57143.92 88888.00 2002-11-18 05:14:21.881 322 15705.48 526.01 57143.43 88888.00 2002-11-18 05:14:22.881 322 15704.05 525.64 57144.41 88888.00 2002-11-18 05:14:23.881 322 15705.09 525.39 57144.04 88888.00 2002-11-18 05:14:24.881 322 15705.74 526.01 57144.29 88888.00 2002-11-18 05:14:25.881 322 15705.74 526.25 57144.65 88888.00 2002-11-18 05:14:26.881 322 15705.48 526.25 57144.04 88888.00 2002-11-18 05:14:27.881 322 15705.74 526.75 57144.16 88888.00 2002-11-18 05:14:28.881 322 15706.13 526.25 57144.65 88888.00 2002-11-18 05:14:29.881 322 15706.52 526.13 57144.16 88888.00 2002-11-18 05:14:30.881 322 15706.26 526.63 57144.41 88888.00 2002-11-18 05:14:31.881 322 15706.26 526.38 57144.16 88888.00 2002-11-18 05:14:32.881 322 15706.13 526.75 57144.65 88888.00 2002-11-18 05:14:33.881 322 15706.52 526.13 57144.78 88888.00 2002-11-18 05:14:34.881 322 15706.52 526.87 57144.53 88888.00 2002-11-18 05:14:35.881 322 15707.43 527.12 57144.78 88888.00 2002-11-18 05:14:36.881 322 15707.17 526.63 57144.90 88888.00 2002-11-18 05:14:37.881 322 15707.04 527.25 57144.65 88888.00 2002-11-18 05:14:38.881 322 15708.08 527.74 57145.51 88888.00 2002-11-18 05:14:39.881 322 15708.08 528.11 57144.90 88888.00 2002-11-18 05:14:40.881 322 15707.95 528.36 57145.63 88888.00 2002-11-18 05:14:41.881 322 15707.95 527.62 57145.39 88888.00 2002-11-18 05:14:42.881 322 15708.34 528.24 57144.53 88888.00 2002-11-18 05:14:43.881 322 15708.08 527.99 57145.39 88888.00 2002-11-18 05:14:44.881 322 15708.73 528.36 57145.75 88888.00 2002-11-18 05:14:45.881 322 15708.08 528.73 57145.27 88888.00 2002-11-18 05:14:46.881 322 15708.60 528.73 57146.12 88888.00 2002-11-18 05:14:47.881 322 15707.95 528.36 57145.63 88888.00 2002-11-18 05:14:48.881 322 15708.47 528.61 57145.39 88888.00 2002-11-18 05:14:49.881 322 15709.25 528.73 57145.88 88888.00 2002-11-18 05:14:50.881 322 15708.34 529.35 57146.24 88888.00 2002-11-18 05:14:51.881 322 15708.47 529.10 57145.88 88888.00 2002-11-18 05:14:52.881 322 15708.99 529.10 57146.12 88888.00 2002-11-18 05:14:53.881 322 15708.08 529.72 57145.63 88888.00 2002-11-18 05:14:54.881 322 15709.12 529.48 57146.12 88888.00 2002-11-18 05:14:55.881 322 15708.60 529.35 57146.24 88888.00 2002-11-18 05:14:56.881 322 15708.47 529.60 57146.61 88888.00 2002-11-18 05:14:57.881 322 15709.12 529.48 57145.88 88888.00 2002-11-18 05:14:58.881 322 15708.99 529.72 57146.49 88888.00 2002-11-18 05:14:59.881 322 15709.25 530.09 57146.24 88888.00 2002-11-18 05:15:00.881 322 15709.12 529.85 57146.24 88888.00 2002-11-18 05:15:01.881 322 15708.47 529.72 57147.10 88888.00 2002-11-18 05:15:02.881 322 15709.51 529.72 57147.22 88888.00 2002-11-18 05:15:03.881 322 15708.86 530.09 57146.24 88888.00 2002-11-18 05:15:04.881 322 15708.60 529.60 57146.86 88888.00 2002-11-18 05:15:05.881 322 15708.73 530.47 57147.10 88888.00 2002-11-18 05:15:06.881 322 15708.34 529.72 57146.86 88888.00 2002-11-18 05:15:07.881 322 15708.21 530.47 57146.00 88888.00 2002-11-18 05:15:08.881 322 15708.99 529.97 57146.98 88888.00 2002-11-18 05:15:09.881 322 15708.47 530.59 57146.61 88888.00 2002-11-18 05:15:10.881 322 15708.60 529.97 57146.49 88888.00 2002-11-18 05:15:11.881 322 15708.47 529.85 57146.37 88888.00 2002-11-18 05:15:12.881 322 15709.12 530.22 57146.98 88888.00 2002-11-18 05:15:13.881 322 15708.34 529.85 57146.49 88888.00 2002-11-18 05:15:14.881 322 15707.95 530.84 57146.49 88888.00 2002-11-18 05:15:15.881 322 15707.82 530.71 57146.86 88888.00 2002-11-18 05:15:16.881 322 15708.86 530.71 57146.12 88888.00 2002-11-18 05:15:17.881 322 15708.08 531.21 57146.37 88888.00 2002-11-18 05:15:18.881 322 15708.21 530.47 57146.61 88888.00 2002-11-18 05:15:19.881 322 15707.95 530.96 57146.61 88888.00 2002-11-18 05:15:20.881 322 15707.95 531.21 57146.12 88888.00 2002-11-18 05:15:21.881 322 15707.56 530.47 57146.24 88888.00 2002-11-18 05:15:22.881 322 15708.21 530.71 57146.00 88888.00 2002-11-18 05:15:23.881 322 15707.43 530.47 57146.24 88888.00 2002-11-18 05:15:24.881 322 15707.69 530.71 57146.00 88888.00 2002-11-18 05:15:25.881 322 15707.82 530.84 57145.51 88888.00 2002-11-18 05:15:26.881 322 15707.56 531.46 57146.00 88888.00 2002-11-18 05:15:27.881 322 15706.91 531.09 57146.00 88888.00 2002-11-18 05:15:28.881 322 15707.95 531.33 57145.88 88888.00 2002-11-18 05:15:29.881 322 15708.21 530.59 57145.27 88888.00 2002-11-18 05:15:30.881 322 15707.69 531.83 57145.63 88888.00 2002-11-18 05:15:31.881 322 15708.34 531.33 57145.51 88888.00 2002-11-18 05:15:32.881 322 15707.95 531.46 57145.51 88888.00 2002-11-18 05:15:33.881 322 15707.43 531.83 57145.88 88888.00 2002-11-18 05:15:34.881 322 15707.95 531.21 57145.63 88888.00 2002-11-18 05:15:35.881 322 15707.95 531.95 57146.12 88888.00 2002-11-18 05:15:36.881 322 15708.47 531.33 57145.63 88888.00 2002-11-18 05:15:37.881 322 15708.73 532.45 57145.51 88888.00 2002-11-18 05:15:38.881 322 15708.47 532.57 57145.63 88888.00 2002-11-18 05:15:39.881 322 15708.99 532.32 57146.49 88888.00 2002-11-18 05:15:40.881 322 15708.60 531.83 57145.51 88888.00 2002-11-18 05:15:41.881 322 15709.25 532.20 57145.88 88888.00 2002-11-18 05:15:42.881 322 15709.12 532.20 57145.02 88888.00 2002-11-18 05:15:43.881 322 15709.64 531.70 57145.39 88888.00 2002-11-18 05:15:44.881 322 15709.51 532.94 57145.39 88888.00 2002-11-18 05:15:45.881 322 15709.12 532.94 57145.63 88888.00 2002-11-18 05:15:46.881 322 15709.51 532.82 57145.39 88888.00 2002-11-18 05:15:47.881 322 15710.42 533.07 57145.63 88888.00 2002-11-18 05:15:48.881 322 15710.03 533.69 57146.00 88888.00 2002-11-18 05:15:49.881 322 15710.29 532.82 57145.14 88888.00 2002-11-18 05:15:50.881 322 15710.55 532.94 57146.12 88888.00 2002-11-18 05:15:51.881 322 15710.81 533.56 57145.88 88888.00 2002-11-18 05:15:52.881 322 15711.07 533.81 57146.24 88888.00 2002-11-18 05:15:53.881 322 15711.59 533.93 57146.00 88888.00 2002-11-18 05:15:54.881 322 15711.33 533.93 57145.63 88888.00 2002-11-18 05:15:55.881 322 15711.85 534.18 57146.00 88888.00 2002-11-18 05:15:56.881 322 15711.72 533.81 57145.75 88888.00 2002-11-18 05:15:57.881 322 15711.20 534.06 57145.02 88888.00 2002-11-18 05:15:58.881 322 15711.59 534.43 57145.88 88888.00 2002-11-18 05:15:59.881 322 15711.85 534.55 57145.75 88888.00 2002-11-18 05:16:00.881 322 15711.98 534.31 57145.75 88888.00 2002-11-18 05:16:01.881 322 15712.63 534.18 57145.27 88888.00 2002-11-18 05:16:02.881 322 15712.63 534.68 57145.88 88888.00 2002-11-18 05:16:03.881 322 15712.89 535.05 57146.00 88888.00 2002-11-18 05:16:04.881 322 15712.63 534.92 57145.51 88888.00 2002-11-18 05:16:05.881 322 15713.02 535.42 57145.88 88888.00 2002-11-18 05:16:06.881 322 15713.02 535.17 57146.00 88888.00 2002-11-18 05:16:07.881 322 15713.67 535.67 57145.88 88888.00 2002-11-18 05:16:08.881 322 15713.54 534.55 57146.37 88888.00 2002-11-18 05:16:09.881 322 15713.15 535.67 57145.63 88888.00 2002-11-18 05:16:10.881 322 15713.54 535.54 57146.00 88888.00 2002-11-18 05:16:11.881 322 15713.93 535.67 57145.75 88888.00 2002-11-18 05:16:12.881 322 15713.28 535.79 57145.75 88888.00 2002-11-18 05:16:13.881 322 15713.67 536.04 57145.75 88888.00 2002-11-18 05:16:14.881 322 15713.93 535.79 57145.75 88888.00 2002-11-18 05:16:15.881 322 15713.67 536.78 57145.51 88888.00 2002-11-18 05:16:16.881 322 15713.93 536.41 57145.27 88888.00 2002-11-18 05:16:17.881 322 15714.58 536.29 57145.39 88888.00 2002-11-18 05:16:18.881 322 15714.45 536.66 57146.24 88888.00 2002-11-18 05:16:19.881 322 15714.84 536.16 57145.51 88888.00 2002-11-18 05:16:20.881 322 15714.45 537.28 57145.51 88888.00 2002-11-18 05:16:21.881 322 15715.10 537.65 57145.51 88888.00 2002-11-18 05:16:22.881 322 15715.49 536.66 57145.51 88888.00 2002-11-18 05:16:23.881 322 15715.36 537.15 57145.51 88888.00 2002-11-18 05:16:24.881 322 15716.27 536.78 57145.63 88888.00 2002-11-18 05:16:25.881 322 15716.53 537.40 57145.63 88888.00 2002-11-18 05:16:26.881 322 15716.40 538.14 57144.90 88888.00 2002-11-18 05:16:27.881 322 15716.40 537.53 57145.63 88888.00 2002-11-18 05:16:28.881 322 15716.40 537.65 57145.51 88888.00 2002-11-18 05:16:29.881 322 15716.27 537.53 57145.39 88888.00 2002-11-18 05:16:30.881 322 15716.79 537.65 57145.88 88888.00 2002-11-18 05:16:31.881 322 15716.27 538.27 57144.90 88888.00 2002-11-18 05:16:32.881 322 15717.05 537.77 57145.75 88888.00 2002-11-18 05:16:33.881 322 15716.27 538.39 57145.14 88888.00 2002-11-18 05:16:34.881 322 15717.18 538.14 57145.14 88888.00 2002-11-18 05:16:35.881 322 15717.83 537.53 57144.78 88888.00 2002-11-18 05:16:36.881 322 15717.05 538.27 57145.63 88888.00 2002-11-18 05:16:37.881 322 15717.18 537.90 57146.37 88888.00 2002-11-18 05:16:38.881 322 15717.57 538.14 57146.24 88888.00 2002-11-18 05:16:39.881 322 15717.05 538.14 57146.12 88888.00 2002-11-18 05:16:40.881 322 15717.44 538.76 57145.63 88888.00 2002-11-18 05:16:41.881 322 15717.83 538.64 57145.39 88888.00 2002-11-18 05:16:42.881 322 15717.96 538.64 57145.51 88888.00 2002-11-18 05:16:43.881 322 15717.70 538.76 57145.88 88888.00 2002-11-18 05:16:44.881 322 15717.57 538.76 57145.88 88888.00 2002-11-18 05:16:45.881 322 15717.05 538.52 57145.75 88888.00 2002-11-18 05:16:46.881 322 15717.96 538.64 57145.51 88888.00 2002-11-18 05:16:47.881 322 15717.83 537.65 57145.75 88888.00 2002-11-18 05:16:48.881 322 15716.92 538.02 57144.90 88888.00 2002-11-18 05:16:49.881 322 15718.61 538.76 57145.88 88888.00 2002-11-18 05:16:50.881 322 15718.48 538.14 57145.14 88888.00 2002-11-18 05:16:51.881 322 15718.87 538.39 57145.27 88888.00 2002-11-18 05:16:52.881 322 15718.22 538.89 57145.14 88888.00 2002-11-18 05:16:53.881 322 15718.35 538.64 57145.39 88888.00 2002-11-18 05:16:54.881 322 15718.09 537.90 57144.90 88888.00 2002-11-18 05:16:55.881 322 15717.83 538.64 57144.65 88888.00 2002-11-18 05:16:56.881 322 15718.22 538.89 57145.02 88888.00 2002-11-18 05:16:57.881 322 15718.35 538.14 57144.90 88888.00 2002-11-18 05:16:58.881 322 15718.22 539.14 57144.90 88888.00 2002-11-18 05:16:59.881 322 15718.61 538.02 57145.14 88888.00 2002-11-18 05:17:00.881 322 15719.25 538.64 57144.65 88888.00 2002-11-18 05:17:01.881 322 15719.12 538.27 57144.41 88888.00 2002-11-18 05:17:02.881 322 15719.00 537.65 57145.02 88888.00 2002-11-18 05:17:03.881 322 15719.00 537.90 57145.02 88888.00 2002-11-18 05:17:04.881 322 15718.48 538.89 57145.02 88888.00 2002-11-18 05:17:05.881 322 15719.38 537.53 57144.41 88888.00 2002-11-18 05:17:06.881 322 15719.51 538.14 57144.90 88888.00 2002-11-18 05:17:07.881 322 15719.51 537.77 57144.29 88888.00 2002-11-18 05:17:08.881 322 15719.91 537.77 57144.65 88888.00 2002-11-18 05:17:09.881 322 15719.65 537.77 57143.80 88888.00 2002-11-18 05:17:10.881 322 15720.04 537.40 57144.65 88888.00 2002-11-18 05:17:11.881 322 15720.04 537.90 57144.41 88888.00 2002-11-18 05:17:12.881 322 15719.91 537.40 57143.55 88888.00 2002-11-18 05:17:13.881 322 15719.51 537.40 57144.78 88888.00 2002-11-18 05:17:14.881 322 15720.04 537.90 57144.53 88888.00 2002-11-18 05:17:15.881 322 15719.51 537.40 57143.68 88888.00 2002-11-18 05:17:16.881 322 15720.29 536.78 57144.29 88888.00 2002-11-18 05:17:17.881 322 15720.04 536.41 57143.80 88888.00 2002-11-18 05:17:18.881 322 15720.55 536.41 57143.68 88888.00 2002-11-18 05:17:19.881 322 15720.29 537.40 57143.68 88888.00 2002-11-18 05:17:20.881 322 15720.42 536.91 57143.19 88888.00 2002-11-18 05:17:21.881 322 15719.91 536.78 57143.31 88888.00 2002-11-18 05:17:22.881 322 15720.29 537.40 57144.16 88888.00 2002-11-18 05:17:23.881 322 15720.81 536.53 57143.31 88888.00 2002-11-18 05:17:24.881 322 15720.81 537.03 57144.16 88888.00 2002-11-18 05:17:25.881 322 15720.94 536.16 57143.55 88888.00 2002-11-18 05:17:26.881 322 15721.33 536.29 57143.31 88888.00 2002-11-18 05:17:27.881 322 15720.55 536.53 57143.80 88888.00 2002-11-18 05:17:28.881 322 15720.42 536.04 57144.04 88888.00 2002-11-18 05:17:29.881 322 15720.94 536.78 57143.43 88888.00 2002-11-18 05:17:30.881 322 15720.81 536.41 57144.16 88888.00 2002-11-18 05:17:31.881 322 15720.68 536.16 57143.68 88888.00 2002-11-18 05:17:32.881 322 15721.33 536.04 57142.57 88888.00 2002-11-18 05:17:33.881 322 15720.81 536.04 57143.80 88888.00 2002-11-18 05:17:34.881 322 15721.33 535.79 57142.94 88888.00 2002-11-18 05:17:35.881 322 15721.72 536.29 57143.31 88888.00 2002-11-18 05:17:36.881 322 15721.72 536.04 57143.07 88888.00 2002-11-18 05:17:37.881 322 15720.94 534.80 57143.43 88888.00 2002-11-18 05:17:38.881 322 15720.81 535.67 57143.55 88888.00 2002-11-18 05:17:39.881 322 15721.20 535.92 57142.70 88888.00 2002-11-18 05:17:40.881 322 15721.72 535.92 57143.43 88888.00 2002-11-18 05:17:41.881 322 15721.20 534.80 57143.55 88888.00 2002-11-18 05:17:42.881 322 15720.94 535.30 57142.57 88888.00 2002-11-18 05:17:43.881 322 15721.46 535.05 57143.31 88888.00 2002-11-18 05:17:44.881 322 15721.72 535.54 57143.55 88888.00 2002-11-18 05:17:45.881 322 15721.98 535.54 57143.07 88888.00 2002-11-18 05:17:46.881 322 15722.11 534.31 57143.68 88888.00 2002-11-18 05:17:47.881 322 15721.72 534.68 57143.55 88888.00 2002-11-18 05:17:48.881 322 15721.72 535.17 57143.55 88888.00 2002-11-18 05:17:49.881 322 15721.46 534.80 57142.94 88888.00 2002-11-18 05:17:50.881 322 15721.20 534.92 57143.07 88888.00 2002-11-18 05:17:51.881 322 15721.85 534.18 57143.07 88888.00 2002-11-18 05:17:52.881 322 15721.59 534.43 57143.31 88888.00 2002-11-18 05:17:53.881 322 15721.46 533.81 57143.19 88888.00 2002-11-18 05:17:54.881 322 15721.72 533.56 57142.33 88888.00 2002-11-18 05:17:55.881 322 15721.72 532.94 57142.45 88888.00 2002-11-18 05:17:56.881 322 15721.85 534.31 57142.70 88888.00 2002-11-18 05:17:57.881 322 15721.33 534.06 57142.21 88888.00 2002-11-18 05:17:58.881 322 15721.72 533.93 57143.31 88888.00 2002-11-18 05:17:59.881 322 15720.81 533.69 57142.70 88888.00 2002-11-18 05:18:00.881 322 15721.59 533.56 57142.94 88888.00 2002-11-18 05:18:01.881 322 15721.07 532.82 57142.57 88888.00 2002-11-18 05:18:02.881 322 15721.20 532.94 57142.94 88888.00 2002-11-18 05:18:03.881 322 15720.94 533.31 57142.70 88888.00 2002-11-18 05:18:04.881 322 15721.72 532.94 57143.31 88888.00 2002-11-18 05:18:05.881 322 15721.20 533.44 57142.94 88888.00 2002-11-18 05:18:06.881 322 15721.98 533.56 57143.07 88888.00 2002-11-18 05:18:07.881 322 15721.33 533.19 57142.57 88888.00 2002-11-18 05:18:08.881 322 15721.07 533.07 57142.57 88888.00 2002-11-18 05:18:09.881 322 15721.46 533.07 57142.82 88888.00 2002-11-18 05:18:10.881 322 15720.81 532.57 57142.82 88888.00 2002-11-18 05:18:11.881 322 15720.68 531.95 57141.96 88888.00 2002-11-18 05:18:12.881 322 15720.42 532.70 57142.45 88888.00 2002-11-18 05:18:13.881 322 15720.55 531.95 57142.45 88888.00 2002-11-18 05:18:14.881 322 15719.91 532.20 57142.21 88888.00 2002-11-18 05:18:15.881 322 15720.17 532.57 57142.45 88888.00 2002-11-18 05:18:16.881 322 15719.65 532.20 57142.09 88888.00 2002-11-18 05:18:17.881 322 15719.38 531.33 57141.96 88888.00 2002-11-18 05:18:18.881 322 15719.25 531.83 57142.82 88888.00 2002-11-18 05:18:19.881 322 15719.78 531.33 57142.70 88888.00 2002-11-18 05:18:20.881 322 15719.78 531.46 57142.09 88888.00 2002-11-18 05:18:21.881 322 15719.25 531.09 57142.33 88888.00 2002-11-18 05:18:22.881 322 15719.78 531.09 57142.09 88888.00 2002-11-18 05:18:23.881 322 15719.65 531.09 57141.72 88888.00 2002-11-18 05:18:24.881 322 15719.65 531.09 57140.74 88888.00 2002-11-18 05:18:25.881 322 15719.65 531.21 57140.62 88888.00 2002-11-18 05:18:26.881 322 15718.61 530.96 57141.23 88888.00 2002-11-18 05:18:27.881 322 15718.09 530.59 57141.84 88888.00 2002-11-18 05:18:28.881 322 15718.09 531.09 57141.72 88888.00 2002-11-18 05:18:29.881 322 15718.74 530.71 57140.86 88888.00 2002-11-18 05:18:30.881 322 15717.57 530.71 57141.48 88888.00 2002-11-18 05:18:31.881 322 15717.83 531.09 57141.23 88888.00 2002-11-18 05:18:32.881 322 15717.70 530.59 57140.50 88888.00 2002-11-18 05:18:33.881 322 15717.05 530.47 57141.23 88888.00 2002-11-18 05:18:34.881 322 15716.53 530.71 57141.11 88888.00 2002-11-18 05:18:35.881 322 15716.66 530.09 57140.62 88888.00 2002-11-18 05:18:36.881 322 15717.57 530.84 57140.74 88888.00 2002-11-18 05:18:37.881 322 15716.27 530.34 57139.76 88888.00 2002-11-18 05:18:38.881 322 15716.40 530.47 57139.52 88888.00 2002-11-18 05:18:39.881 322 15716.01 530.59 57139.76 88888.00 2002-11-18 05:18:40.881 322 15715.49 530.34 57140.25 88888.00 2002-11-18 05:18:41.881 322 15716.01 530.22 57140.13 88888.00 2002-11-18 05:18:42.881 322 15715.75 530.22 57140.13 88888.00 2002-11-18 05:18:43.881 322 15715.23 530.34 57140.01 88888.00 2002-11-18 05:18:44.881 322 15715.88 530.59 57140.01 88888.00 2002-11-18 05:18:45.881 322 15715.10 530.34 57139.27 88888.00 2002-11-18 05:18:46.881 322 15714.71 530.47 57139.15 88888.00 2002-11-18 05:18:47.881 322 15715.23 529.48 57139.89 88888.00 2002-11-18 05:18:48.881 322 15715.36 529.72 57140.38 88888.00 2002-11-18 05:18:49.881 322 15714.71 530.09 57139.27 88888.00 2002-11-18 05:18:50.881 322 15715.23 529.72 57139.89 88888.00 2002-11-18 05:18:51.881 322 15714.58 530.22 57139.15 88888.00 2002-11-18 05:18:52.881 322 15715.36 529.60 57139.27 88888.00 2002-11-18 05:18:53.881 322 15714.19 530.09 57139.40 88888.00 2002-11-18 05:18:54.881 322 15714.97 529.72 57139.89 88888.00 2002-11-18 05:18:55.881 322 15714.71 529.35 57139.15 88888.00 2002-11-18 05:18:56.881 322 15714.45 528.98 57139.03 88888.00 2002-11-18 05:18:57.881 322 15713.67 529.48 57139.76 88888.00 2002-11-18 05:18:58.881 322 15714.19 529.23 57139.15 88888.00 2002-11-18 05:18:59.881 322 15713.93 528.86 57139.03 88888.00 2002-11-18 05:19:00.881 322 15713.93 529.35 57139.03 88888.00 2002-11-18 05:19:01.881 322 15713.41 528.61 57139.76 88888.00 2002-11-18 05:19:02.881 322 15713.54 528.98 57139.27 88888.00 2002-11-18 05:19:03.881 322 15713.67 529.23 57138.91 88888.00 2002-11-18 05:19:04.881 322 15713.54 529.10 57139.27 88888.00 2002-11-18 05:19:05.881 322 15713.02 529.23 57139.03 88888.00 2002-11-18 05:19:06.881 322 15713.28 528.73 57139.03 88888.00 2002-11-18 05:19:07.881 322 15713.80 528.61 57138.42 88888.00 2002-11-18 05:19:08.881 322 15713.41 528.73 57138.91 88888.00 2002-11-18 05:19:09.881 322 15713.28 528.36 57138.79 88888.00 2002-11-18 05:19:10.881 322 15713.02 528.98 57138.30 88888.00 2002-11-18 05:19:11.881 322 15713.67 528.86 57138.79 88888.00 2002-11-18 05:19:12.881 322 15713.41 528.24 57138.18 88888.00 2002-11-18 05:19:13.881 322 15713.02 528.73 57139.03 88888.00 2002-11-18 05:19:14.881 322 15713.15 528.48 57138.66 88888.00 2002-11-18 05:19:15.881 322 15713.41 529.60 57139.03 88888.00 2002-11-18 05:19:16.881 322 15713.28 528.98 57139.03 88888.00 2002-11-18 05:19:17.881 322 15713.02 528.73 57139.03 88888.00 2002-11-18 05:19:18.881 322 15713.54 528.73 57137.81 88888.00 2002-11-18 05:19:19.881 322 15713.41 529.60 57139.40 88888.00 2002-11-18 05:19:20.881 322 15713.41 529.23 57138.54 88888.00 2002-11-18 05:19:21.881 322 15713.02 528.11 57138.79 88888.00 2002-11-18 05:19:22.881 322 15712.63 528.86 57138.79 88888.00 2002-11-18 05:19:23.881 322 15712.50 529.35 57138.91 88888.00 2002-11-18 05:19:24.881 322 15712.89 529.60 57139.03 88888.00 2002-11-18 05:19:25.881 322 15713.93 528.61 57138.42 88888.00 2002-11-18 05:19:26.881 322 15712.63 528.61 57139.03 88888.00 2002-11-18 05:19:27.881 322 15713.41 528.86 57138.42 88888.00 2002-11-18 05:19:28.881 322 15712.63 528.73 57138.42 88888.00 2002-11-18 05:19:29.881 322 15712.89 528.86 57138.54 88888.00 2002-11-18 05:19:30.881 322 15713.28 528.98 57139.03 88888.00 2002-11-18 05:19:31.881 322 15713.02 528.86 57139.15 88888.00 2002-11-18 05:19:32.881 322 15712.50 528.98 57138.91 88888.00 2002-11-18 05:19:33.881 322 15712.76 529.10 57138.42 88888.00 2002-11-18 05:19:34.881 322 15713.02 529.23 57138.54 88888.00 2002-11-18 05:19:35.881 322 15712.89 528.98 57138.91 88888.00 2002-11-18 05:19:36.881 322 15713.41 528.86 57139.15 88888.00 2002-11-18 05:19:37.881 322 15711.98 529.10 57138.66 88888.00 2002-11-18 05:19:38.881 322 15712.63 528.61 57139.27 88888.00 2002-11-18 05:19:39.881 322 15713.15 528.48 57139.03 88888.00 2002-11-18 05:19:40.881 322 15713.02 528.98 57139.03 88888.00 2002-11-18 05:19:41.881 322 15712.89 528.61 57139.27 88888.00 2002-11-18 05:19:42.881 322 15712.24 528.98 57138.66 88888.00 2002-11-18 05:19:43.881 322 15712.50 528.98 57139.03 88888.00 2002-11-18 05:19:44.881 322 15712.50 528.48 57138.91 88888.00 2002-11-18 05:19:45.881 322 15712.76 528.86 57139.52 88888.00 2002-11-18 05:19:46.881 322 15713.15 528.86 57139.40 88888.00 2002-11-18 05:19:47.881 322 15712.63 529.35 57139.15 88888.00 2002-11-18 05:19:48.881 322 15711.59 528.98 57139.40 88888.00 2002-11-18 05:19:49.881 322 15712.76 528.73 57139.40 88888.00 2002-11-18 05:19:50.881 322 15712.89 528.36 57139.27 88888.00 2002-11-18 05:19:51.881 322 15713.15 528.36 57139.27 88888.00 2002-11-18 05:19:52.881 322 15712.89 527.86 57139.03 88888.00 2002-11-18 05:19:53.881 322 15712.89 528.73 57138.91 88888.00 2002-11-18 05:19:54.881 322 15712.76 528.48 57139.52 88888.00 2002-11-18 05:19:55.881 322 15712.50 528.73 57139.03 88888.00 2002-11-18 05:19:56.881 322 15712.37 527.99 57139.27 88888.00 2002-11-18 05:19:57.881 322 15712.63 528.36 57139.89 88888.00 2002-11-18 05:19:58.881 322 15712.37 528.86 57139.52 88888.00 2002-11-18 05:19:59.881 322 15712.24 527.62 57139.52 88888.00 2002-11-18 05:20:00.881 322 15712.76 528.48 57139.15 88888.00 2002-11-18 05:20:01.881 322 15712.50 528.48 57139.27 88888.00 2002-11-18 05:20:02.881 322 15711.98 527.49 57139.76 88888.00 2002-11-18 05:20:03.881 322 15712.63 527.62 57139.15 88888.00 2002-11-18 05:20:04.881 322 15711.98 527.74 57139.64 88888.00 2002-11-18 05:20:05.881 322 15711.85 528.24 57139.76 88888.00 2002-11-18 05:20:06.881 322 15712.24 528.24 57139.40 88888.00 2002-11-18 05:20:07.881 322 15712.37 527.62 57140.62 88888.00 2002-11-18 05:20:08.881 322 15711.85 528.61 57139.64 88888.00 2002-11-18 05:20:09.881 322 15711.85 528.24 57139.76 88888.00 2002-11-18 05:20:10.881 322 15711.98 528.11 57139.76 88888.00 2002-11-18 05:20:11.881 322 15711.98 528.24 57139.89 88888.00 2002-11-18 05:20:12.881 322 15711.72 527.74 57139.76 88888.00 2002-11-18 05:20:13.881 322 15711.33 527.86 57140.01 88888.00 2002-11-18 05:20:14.881 322 15711.59 527.74 57139.76 88888.00 2002-11-18 05:20:15.881 322 15711.59 528.48 57139.40 88888.00 2002-11-18 05:20:16.881 322 15711.33 527.62 57140.50 88888.00 2002-11-18 05:20:17.881 322 15711.72 528.48 57140.50 88888.00 2002-11-18 05:20:18.881 322 15710.94 528.11 57139.89 88888.00 2002-11-18 05:20:19.881 322 15710.16 527.74 57139.03 88888.00 2002-11-18 05:20:20.881 322 15710.42 528.36 57140.25 88888.00 2002-11-18 05:20:21.881 322 15710.55 527.25 57139.89 88888.00 2002-11-18 05:20:22.881 322 15710.81 527.25 57140.13 88888.00 2002-11-18 05:20:23.881 322 15710.03 527.49 57139.89 88888.00 2002-11-18 05:20:24.881 322 15710.42 528.24 57140.13 88888.00 2002-11-18 05:20:25.881 322 15709.90 527.99 57139.76 88888.00 2002-11-18 05:20:26.881 322 15709.77 527.62 57139.15 88888.00 2002-11-18 05:20:27.881 322 15709.90 527.25 57140.13 88888.00 2002-11-18 05:20:28.881 322 15710.16 527.25 57140.01 88888.00 2002-11-18 05:20:29.881 322 15710.29 527.00 57139.89 88888.00 2002-11-18 05:20:30.881 322 15709.64 527.49 57140.13 88888.00 2002-11-18 05:20:31.881 322 15710.16 527.37 57140.13 88888.00 2002-11-18 05:20:32.881 322 15709.51 527.74 57139.76 88888.00 2002-11-18 05:20:33.881 322 15710.03 527.12 57139.27 88888.00 2002-11-18 05:20:34.881 322 15709.25 527.12 57139.89 88888.00 2002-11-18 05:20:35.881 322 15709.64 527.12 57139.89 88888.00 2002-11-18 05:20:36.881 322 15709.51 526.50 57139.89 88888.00 2002-11-18 05:20:37.881 322 15709.77 526.87 57139.76 88888.00 2002-11-18 05:20:38.881 322 15710.03 527.37 57139.89 88888.00 2002-11-18 05:20:39.881 322 15709.90 527.00 57139.52 88888.00 2002-11-18 05:20:40.881 322 15709.77 527.37 57139.89 88888.00 2002-11-18 05:20:41.881 322 15710.16 527.37 57140.13 88888.00 2002-11-18 05:20:42.881 322 15709.90 527.49 57139.64 88888.00 2002-11-18 05:20:43.881 322 15710.29 527.37 57140.01 88888.00 2002-11-18 05:20:44.881 322 15709.38 527.49 57139.89 88888.00 2002-11-18 05:20:45.881 322 15710.03 526.87 57140.62 88888.00 2002-11-18 05:20:46.881 322 15709.90 527.25 57140.25 88888.00 2002-11-18 05:20:47.881 322 15710.03 527.25 57140.62 88888.00 2002-11-18 05:20:48.881 322 15709.51 527.00 57140.50 88888.00 2002-11-18 05:20:49.881 322 15710.42 527.25 57140.74 88888.00 2002-11-18 05:20:50.881 322 15710.55 527.12 57140.74 88888.00 2002-11-18 05:20:51.881 322 15710.68 527.25 57139.89 88888.00 2002-11-18 05:20:52.881 322 15710.16 527.62 57140.13 88888.00 2002-11-18 05:20:53.881 322 15710.55 526.87 57140.13 88888.00 2002-11-18 05:20:54.881 322 15710.68 527.12 57140.38 88888.00 2002-11-18 05:20:55.881 322 15710.68 527.86 57140.62 88888.00 2002-11-18 05:20:56.881 322 15710.16 527.25 57140.38 88888.00 2002-11-18 05:20:57.881 322 15710.55 527.25 57140.50 88888.00 2002-11-18 05:20:58.881 322 15711.20 527.49 57141.11 88888.00 2002-11-18 05:20:59.881 322 15710.55 526.87 57141.35 88888.00 2002-11-18 05:21:00.881 322 15710.03 526.87 57142.09 88888.00 2002-11-18 05:21:01.881 322 15710.81 527.37 57141.48 88888.00 2002-11-18 05:21:02.881 322 15710.03 527.12 57140.74 88888.00 2002-11-18 05:21:03.881 322 15710.55 527.00 57141.60 88888.00 2002-11-18 05:21:04.881 322 15710.81 527.86 57141.72 88888.00 2002-11-18 05:21:05.881 322 15710.42 527.49 57141.84 88888.00 2002-11-18 05:21:06.881 322 15710.42 527.62 57141.84 88888.00 2002-11-18 05:21:07.881 322 15710.42 527.49 57141.23 88888.00 2002-11-18 05:21:08.881 322 15710.03 527.86 57141.72 88888.00 2002-11-18 05:21:09.881 322 15710.42 527.00 57142.70 88888.00 2002-11-18 05:21:10.881 322 15710.03 527.86 57142.33 88888.00 2002-11-18 05:21:11.881 322 15710.68 527.86 57142.33 88888.00 2002-11-18 05:21:12.881 322 15710.42 527.49 57141.84 88888.00 2002-11-18 05:21:13.881 322 15710.55 527.49 57142.45 88888.00 2002-11-18 05:21:14.881 322 15710.81 527.62 57141.84 88888.00 2002-11-18 05:21:15.881 322 15711.07 527.37 57142.70 88888.00 2002-11-18 05:21:16.881 322 15710.68 527.37 57142.57 88888.00 2002-11-18 05:21:17.881 322 15710.16 527.49 57142.94 88888.00 2002-11-18 05:21:18.881 322 15710.55 528.11 57142.94 88888.00 2002-11-18 05:21:19.881 322 15710.42 528.11 57142.82 88888.00 2002-11-18 05:21:20.881 322 15710.55 527.12 57143.07 88888.00 2002-11-18 05:21:21.881 322 15710.29 527.86 57142.94 88888.00 2002-11-18 05:21:22.881 322 15709.90 527.00 57142.94 88888.00 2002-11-18 05:21:23.881 322 15710.42 527.49 57143.55 88888.00 2002-11-18 05:21:24.881 322 15710.29 527.62 57143.19 88888.00 2002-11-18 05:21:25.881 322 15711.07 527.25 57142.82 88888.00 2002-11-18 05:21:26.881 322 15710.16 527.25 57143.31 88888.00 2002-11-18 05:21:27.881 322 15710.03 526.38 57143.55 88888.00 2002-11-18 05:21:28.881 322 15709.90 527.62 57143.07 88888.00 2002-11-18 05:21:29.881 322 15710.03 527.62 57143.07 88888.00 2002-11-18 05:21:30.881 322 15710.03 526.50 57143.55 88888.00 2002-11-18 05:21:31.881 322 15710.55 527.25 57143.07 88888.00 2002-11-18 05:21:32.881 322 15710.94 526.87 57144.53 88888.00 2002-11-18 05:21:33.881 322 15710.55 527.00 57143.80 88888.00 2002-11-18 05:21:34.881 322 15710.55 527.25 57143.68 88888.00 2002-11-18 05:21:35.881 322 15710.68 526.75 57144.29 88888.00 2002-11-18 05:21:36.881 322 15710.16 526.50 57144.16 88888.00 2002-11-18 05:21:37.881 322 15710.03 527.00 57144.16 88888.00 2002-11-18 05:21:38.881 322 15710.55 527.37 57144.90 88888.00 2002-11-18 05:21:39.881 322 15711.07 526.75 57144.65 88888.00 2002-11-18 05:21:40.881 322 15710.16 526.13 57144.53 88888.00 2002-11-18 05:21:41.881 322 15711.59 526.75 57143.92 88888.00 2002-11-18 05:21:42.881 322 15711.07 527.25 57144.41 88888.00 2002-11-18 05:21:43.881 322 15711.07 527.37 57144.41 88888.00 2002-11-18 05:21:44.881 322 15711.07 527.49 57145.02 88888.00 2002-11-18 05:21:45.881 322 15710.94 526.87 57144.53 88888.00 2002-11-18 05:21:46.881 322 15711.07 526.38 57144.65 88888.00 2002-11-18 05:21:47.881 322 15711.33 527.00 57145.63 88888.00 2002-11-18 05:21:48.881 322 15711.46 527.37 57145.14 88888.00 2002-11-18 05:21:49.881 322 15711.46 527.86 57145.27 88888.00 2002-11-18 05:21:50.881 322 15711.59 527.62 57145.39 88888.00 2002-11-18 05:21:51.881 322 15712.37 527.37 57145.39 88888.00 2002-11-18 05:21:52.881 322 15711.85 527.49 57145.75 88888.00 2002-11-18 05:21:53.881 322 15711.20 527.99 57145.63 88888.00 2002-11-18 05:21:54.881 322 15712.24 527.62 57145.14 88888.00 2002-11-18 05:21:55.881 322 15711.98 527.62 57145.27 88888.00 2002-11-18 05:21:56.881 322 15712.76 526.87 57145.88 88888.00 2002-11-18 05:21:57.881 322 15712.63 527.74 57145.75 88888.00 2002-11-18 05:21:58.881 322 15712.37 527.49 57146.37 88888.00 2002-11-18 05:21:59.881 322 15712.24 527.49 57145.75 88888.00 2002-11-18 05:22:00.881 322 15712.37 527.37 57145.39 88888.00 2002-11-18 05:22:01.881 322 15712.11 527.62 57146.12 88888.00 2002-11-18 05:22:02.881 322 15712.24 527.25 57146.49 88888.00 2002-11-18 05:22:03.881 322 15712.50 527.12 57146.12 88888.00 2002-11-18 05:22:04.881 322 15712.11 527.62 57146.73 88888.00 2002-11-18 05:22:05.881 322 15712.24 527.37 57146.49 88888.00 2002-11-18 05:22:06.881 322 15712.76 527.37 57146.98 88888.00 2002-11-18 05:22:07.881 322 15712.37 528.11 57146.61 88888.00 2002-11-18 05:22:08.881 322 15712.63 527.62 57147.22 88888.00 2002-11-18 05:22:09.881 322 15712.24 527.49 57147.10 88888.00 2002-11-18 05:22:10.881 322 15712.63 527.37 57147.96 88888.00 2002-11-18 05:22:11.881 322 15712.63 528.11 57147.46 88888.00 2002-11-18 05:22:12.881 322 15712.76 527.49 57147.59 88888.00 2002-11-18 05:22:13.881 322 15712.37 527.37 57147.22 88888.00 2002-11-18 05:22:14.881 322 15713.02 527.86 57147.83 88888.00 2002-11-18 05:22:15.881 322 15713.67 527.37 57147.46 88888.00 2002-11-18 05:22:16.881 322 15713.15 527.86 57147.96 88888.00 2002-11-18 05:22:17.881 322 15712.63 527.74 57147.71 88888.00 2002-11-18 05:22:18.881 322 15712.63 527.49 57147.96 88888.00 2002-11-18 05:22:19.881 322 15712.89 527.25 57147.96 88888.00 2002-11-18 05:22:20.881 322 15712.63 527.99 57147.96 88888.00 2002-11-18 05:22:21.881 322 15712.76 527.74 57148.32 88888.00 2002-11-18 05:22:22.881 322 15712.76 527.86 57148.69 88888.00 2002-11-18 05:22:23.881 322 15712.89 528.36 57147.71 88888.00 2002-11-18 05:22:24.881 322 15713.15 527.37 57148.08 88888.00 2002-11-18 05:22:25.881 322 15712.50 527.74 57148.45 88888.00 2002-11-18 05:22:26.881 322 15713.54 528.61 57148.69 88888.00 2002-11-18 05:22:27.881 322 15712.37 528.73 57148.45 88888.00 2002-11-18 05:22:28.881 322 15713.15 528.11 57148.81 88888.00 2002-11-18 05:22:29.881 322 15713.02 528.11 57149.54 88888.00 2002-11-18 05:22:30.881 322 15713.41 528.48 57149.05 88888.00 2002-11-18 05:22:31.881 322 15713.02 527.86 57149.05 88888.00 2002-11-18 05:22:32.881 322 15712.11 527.74 57149.42 88888.00 2002-11-18 05:22:33.881 322 15712.63 527.99 57149.42 88888.00 2002-11-18 05:22:34.881 322 15713.15 528.11 57149.54 88888.00 2002-11-18 05:22:35.881 322 15713.15 527.86 57149.30 88888.00 2002-11-18 05:22:36.881 322 15712.89 528.48 57149.05 88888.00 2002-11-18 05:22:37.881 322 15712.24 527.99 57149.54 88888.00 2002-11-18 05:22:38.881 322 15712.89 527.74 57149.05 88888.00 2002-11-18 05:22:39.881 322 15711.98 528.73 57149.18 88888.00 2002-11-18 05:22:40.881 322 15712.37 528.36 57150.04 88888.00 2002-11-18 05:22:41.881 322 15712.11 528.11 57149.54 88888.00 2002-11-18 05:22:42.881 322 15712.63 528.73 57150.04 88888.00 2002-11-18 05:22:43.881 322 15711.85 528.24 57149.91 88888.00 2002-11-18 05:22:44.881 322 15711.85 529.35 57150.40 88888.00 2002-11-18 05:22:45.881 322 15711.85 528.24 57149.91 88888.00 2002-11-18 05:22:46.881 322 15711.98 527.99 57150.28 88888.00 2002-11-18 05:22:47.881 322 15712.11 527.86 57149.79 88888.00 2002-11-18 05:22:48.881 322 15711.85 528.86 57150.28 88888.00 2002-11-18 05:22:49.881 322 15711.72 528.61 57150.04 88888.00 2002-11-18 05:22:50.881 322 15711.46 528.48 57150.52 88888.00 2002-11-18 05:22:51.881 322 15711.20 528.48 57150.28 88888.00 2002-11-18 05:22:52.881 322 15711.33 528.24 57150.04 88888.00 2002-11-18 05:22:53.881 322 15711.20 527.99 57150.40 88888.00 2002-11-18 05:22:54.881 322 15711.20 529.10 57150.40 88888.00 2002-11-18 05:22:55.881 322 15710.81 528.36 57150.52 88888.00 2002-11-18 05:22:56.881 322 15710.81 528.61 57150.28 88888.00 2002-11-18 05:22:57.881 322 15710.42 528.24 57150.52 88888.00 2002-11-18 05:22:58.881 322 15710.03 528.48 57150.77 88888.00 2002-11-18 05:22:59.881 322 15710.29 528.86 57150.28 88888.00 2002-11-18 05:23:00.881 322 15709.90 529.35 57150.28 88888.00 2002-11-18 05:23:01.881 322 15710.03 527.86 57150.40 88888.00 2002-11-18 05:23:02.881 322 15710.42 528.24 57150.64 88888.00 2002-11-18 05:23:03.881 322 15710.16 528.86 57150.77 88888.00 2002-11-18 05:23:04.881 322 15710.03 529.23 57150.16 88888.00 2002-11-18 05:23:05.881 322 15709.90 528.48 57150.77 88888.00 2002-11-18 05:23:06.881 322 15709.77 528.24 57150.16 88888.00 2002-11-18 05:23:07.881 322 15710.16 528.48 57150.16 88888.00 2002-11-18 05:23:08.881 322 15709.25 528.73 57150.40 88888.00 2002-11-18 05:23:09.881 322 15710.55 528.73 57150.40 88888.00 2002-11-18 05:23:10.881 322 15709.51 528.61 57150.28 88888.00 2002-11-18 05:23:11.881 322 15709.38 528.24 57150.64 88888.00 2002-11-18 05:23:12.881 322 15709.64 528.73 57150.89 88888.00 2002-11-18 05:23:13.881 322 15709.25 528.86 57150.64 88888.00 2002-11-18 05:23:14.881 322 15709.25 528.61 57150.89 88888.00 2002-11-18 05:23:15.881 322 15709.12 528.73 57150.04 88888.00 2002-11-18 05:23:16.881 322 15709.12 528.11 57150.16 88888.00 2002-11-18 05:23:17.881 322 15708.21 528.73 57151.01 88888.00 2002-11-18 05:23:18.881 322 15708.86 528.73 57150.89 88888.00 2002-11-18 05:23:19.881 322 15708.08 528.73 57150.89 88888.00 2002-11-18 05:23:20.881 322 15708.86 529.10 57149.91 88888.00 2002-11-18 05:23:21.881 322 15708.47 528.48 57150.52 88888.00 2002-11-18 05:23:22.881 322 15708.08 528.73 57150.52 88888.00 2002-11-18 05:23:23.881 322 15707.82 528.86 57151.01 88888.00 2002-11-18 05:23:24.881 322 15708.60 529.10 57151.01 88888.00 2002-11-18 05:23:25.881 322 15707.95 528.48 57150.64 88888.00 2002-11-18 05:23:26.881 322 15708.34 528.61 57150.16 88888.00 2002-11-18 05:23:27.881 322 15708.08 529.35 57151.01 88888.00 2002-11-18 05:23:28.881 322 15707.95 528.24 57150.89 88888.00 2002-11-18 05:23:29.881 322 15707.82 528.98 57151.13 88888.00 2002-11-18 05:23:30.881 322 15707.43 529.10 57150.89 88888.00 2002-11-18 05:23:31.881 322 15707.43 528.73 57151.38 88888.00 2002-11-18 05:23:32.881 322 15707.95 528.73 57151.13 88888.00 2002-11-18 05:23:33.881 322 15707.56 528.48 57151.38 88888.00 2002-11-18 05:23:34.881 322 15707.17 529.35 57151.13 88888.00 2002-11-18 05:23:35.881 322 15707.17 529.48 57151.13 88888.00 2002-11-18 05:23:36.881 322 15706.78 528.48 57151.13 88888.00 2002-11-18 05:23:37.881 322 15706.65 528.98 57151.01 88888.00 2002-11-18 05:23:38.881 322 15707.30 529.60 57151.01 88888.00 2002-11-18 05:23:39.881 322 15706.52 529.72 57151.26 88888.00 2002-11-18 05:23:40.881 322 15706.39 529.97 57151.13 88888.00 2002-11-18 05:23:41.881 322 15706.13 529.10 57151.26 88888.00 2002-11-18 05:23:42.881 322 15706.26 529.60 57150.52 88888.00 2002-11-18 05:23:43.881 322 15706.13 529.23 57150.89 88888.00 2002-11-18 05:23:44.881 322 15706.26 529.10 57151.13 88888.00 2002-11-18 05:23:45.881 322 15706.13 529.48 57151.50 88888.00 2002-11-18 05:23:46.881 322 15706.13 529.48 57151.50 88888.00 2002-11-18 05:23:47.881 322 15706.13 529.48 57150.89 88888.00 2002-11-18 05:23:48.881 322 15705.74 529.60 57150.89 88888.00 2002-11-18 05:23:49.881 322 15705.61 529.85 57151.75 88888.00 2002-11-18 05:23:50.881 322 15706.00 529.35 57151.75 88888.00 2002-11-18 05:23:51.881 322 15705.74 529.97 57151.13 88888.00 2002-11-18 05:23:52.881 322 15705.09 529.85 57151.50 88888.00 2002-11-18 05:23:53.881 322 15705.35 529.60 57151.62 88888.00 2002-11-18 05:23:54.881 322 15705.35 529.35 57151.62 88888.00 2002-11-18 05:23:55.881 322 15705.87 529.72 57151.50 88888.00 2002-11-18 05:23:56.881 322 15706.26 529.85 57151.50 88888.00 2002-11-18 05:23:57.881 322 15704.83 530.09 57151.87 88888.00 2002-11-18 05:23:58.881 322 15705.87 529.48 57151.87 88888.00 2002-11-18 05:23:59.881 322 15704.96 529.48 57151.99 88888.00 2002-11-18 05:24:00.881 322 15704.83 530.22 57151.13 88888.00 2002-11-18 05:24:01.881 322 15704.83 529.60 57151.75 88888.00 2002-11-18 05:24:02.881 322 15704.57 529.60 57152.23 88888.00 2002-11-18 05:24:03.881 322 15705.09 530.47 57151.01 88888.00 2002-11-18 05:24:04.881 322 15704.83 529.97 57151.13 88888.00 2002-11-18 05:24:05.881 322 15704.83 529.97 57151.62 88888.00 2002-11-18 05:24:06.881 322 15704.70 529.85 57151.75 88888.00 2002-11-18 05:24:07.881 322 15704.57 530.22 57151.38 88888.00 2002-11-18 05:24:08.881 322 15704.31 530.47 57151.50 88888.00 2002-11-18 05:24:09.881 322 15704.18 529.85 57151.50 88888.00 2002-11-18 05:24:10.881 322 15703.66 530.09 57151.87 88888.00 2002-11-18 05:24:11.881 322 15704.18 530.09 57151.62 88888.00 2002-11-18 05:24:12.881 322 15704.05 530.84 57152.11 88888.00 2002-11-18 05:24:13.881 322 15703.79 529.85 57151.26 88888.00 2002-11-18 05:24:14.881 322 15703.14 530.09 57151.87 88888.00 2002-11-18 05:24:15.881 322 15703.66 529.60 57152.23 88888.00 2002-11-18 05:24:16.881 322 15704.18 530.34 57152.36 88888.00 2002-11-18 05:24:17.881 322 15702.88 530.96 57152.11 88888.00 2002-11-18 05:24:18.881 322 15703.14 530.47 57151.99 88888.00 2002-11-18 05:24:19.881 322 15704.05 530.22 57151.75 88888.00 2002-11-18 05:24:20.881 322 15703.01 530.59 57152.11 88888.00 2002-11-18 05:24:21.881 322 15703.14 530.34 57151.99 88888.00 2002-11-18 05:24:22.881 322 15703.01 530.22 57151.75 88888.00 2002-11-18 05:24:23.881 322 15702.88 530.47 57151.75 88888.00 2002-11-18 05:24:24.881 322 15702.36 530.22 57151.75 88888.00 2002-11-18 05:24:25.881 322 15701.97 530.22 57152.11 88888.00 2002-11-18 05:24:26.881 322 15702.49 530.47 57151.50 88888.00 2002-11-18 05:24:27.881 322 15702.88 530.59 57152.36 88888.00 2002-11-18 05:24:28.881 322 15702.36 530.47 57151.87 88888.00 2002-11-18 05:24:29.881 322 15701.97 530.47 57152.11 88888.00 2002-11-18 05:24:30.881 322 15702.75 530.59 57152.11 88888.00 2002-11-18 05:24:31.881 322 15702.10 529.97 57152.36 88888.00 2002-11-18 05:24:32.881 322 15702.36 530.34 57151.62 88888.00 2002-11-18 05:24:33.881 322 15702.10 530.47 57151.75 88888.00 2002-11-18 05:24:34.881 322 15701.84 530.84 57151.75 88888.00 2002-11-18 05:24:35.881 322 15702.23 530.47 57151.87 88888.00 2002-11-18 05:24:36.881 322 15702.10 530.71 57152.11 88888.00 2002-11-18 05:24:37.881 322 15701.20 530.34 57152.72 88888.00 2002-11-18 05:24:38.881 322 15701.33 530.59 57151.87 88888.00 2002-11-18 05:24:39.881 322 15701.46 530.71 57151.87 88888.00 2002-11-18 05:24:40.881 322 15701.20 529.97 57151.75 88888.00 2002-11-18 05:24:41.881 322 15701.33 530.71 57151.75 88888.00 2002-11-18 05:24:42.881 322 15700.94 530.22 57152.11 88888.00 2002-11-18 05:24:43.881 322 15701.20 529.85 57151.50 88888.00 2002-11-18 05:24:44.881 322 15701.46 530.47 57151.87 88888.00 2002-11-18 05:24:45.881 322 15701.07 530.71 57151.75 88888.00 2002-11-18 05:24:46.881 322 15701.07 530.22 57152.48 88888.00 2002-11-18 05:24:47.881 322 15700.94 530.84 57151.87 88888.00 2002-11-18 05:24:48.881 322 15700.42 530.47 57151.87 88888.00 2002-11-18 05:24:49.881 322 15700.68 530.84 57152.36 88888.00 2002-11-18 05:24:50.881 322 15701.07 530.34 57152.11 88888.00 2002-11-18 05:24:51.881 322 15700.94 530.47 57152.23 88888.00 2002-11-18 05:24:52.881 322 15700.16 530.84 57152.60 88888.00 2002-11-18 05:24:53.881 322 15700.55 530.47 57151.75 88888.00 2002-11-18 05:24:54.881 322 15699.77 530.59 57152.11 88888.00 2002-11-18 05:24:55.881 322 15699.90 530.34 57151.99 88888.00 2002-11-18 05:24:56.881 322 15699.51 531.33 57152.72 88888.00 2002-11-18 05:24:57.881 322 15700.16 530.47 57152.11 88888.00 2002-11-18 05:24:58.881 322 15699.51 530.71 57151.99 88888.00 2002-11-18 05:24:59.881 322 15700.03 531.09 57151.50 88888.00 2002-11-18 05:25:00.881 322 15700.03 530.47 57151.26 88888.00 2002-11-18 05:25:01.881 322 15699.90 530.59 57151.38 88888.00 2002-11-18 05:25:02.881 322 15699.90 530.96 57151.87 88888.00 2002-11-18 05:25:03.881 322 15700.16 531.21 57151.75 88888.00 2002-11-18 05:25:04.881 322 15699.77 531.70 57152.11 88888.00 2002-11-18 05:25:05.881 322 15699.77 530.84 57151.62 88888.00 2002-11-18 05:25:06.881 322 15699.51 530.71 57151.75 88888.00 2002-11-18 05:25:07.881 322 15700.68 531.83 57151.50 88888.00 2002-11-18 05:25:08.881 322 15700.42 531.21 57151.62 88888.00 2002-11-18 05:25:09.881 322 15700.42 531.46 57151.99 88888.00 2002-11-18 05:25:10.881 322 15699.90 531.09 57152.11 88888.00 2002-11-18 05:25:11.881 322 15700.16 531.70 57152.85 88888.00 2002-11-18 05:25:12.881 322 15699.64 531.09 57152.11 88888.00 2002-11-18 05:25:13.881 322 15699.51 531.83 57151.38 88888.00 2002-11-18 05:25:14.881 322 15700.42 531.46 57152.11 88888.00 2002-11-18 05:25:15.881 322 15700.81 531.83 57152.36 88888.00 2002-11-18 05:25:16.881 322 15699.77 531.83 57152.23 88888.00 2002-11-18 05:25:17.881 322 15700.03 532.20 57151.99 88888.00 2002-11-18 05:25:18.881 322 15700.42 532.20 57152.48 88888.00 2002-11-18 05:25:19.881 322 15700.42 532.08 57152.72 88888.00 2002-11-18 05:25:20.881 322 15700.94 532.08 57152.60 88888.00 2002-11-18 05:25:21.881 322 15700.42 532.57 57153.09 88888.00 2002-11-18 05:25:22.881 322 15700.81 532.45 57151.75 88888.00 2002-11-18 05:25:23.881 322 15700.16 532.45 57152.72 88888.00 2002-11-18 05:25:24.881 322 15701.20 532.70 57151.99 88888.00 2002-11-18 05:25:25.881 322 15700.16 532.82 57152.72 88888.00 2002-11-18 05:25:26.881 322 15700.81 532.70 57152.85 88888.00 2002-11-18 05:25:27.881 322 15700.16 532.20 57151.99 88888.00 2002-11-18 05:25:28.881 322 15700.68 532.57 57152.60 88888.00 2002-11-18 05:25:29.881 322 15700.16 533.07 57152.36 88888.00 2002-11-18 05:25:30.881 322 15700.68 532.82 57153.46 88888.00 2002-11-18 05:25:31.881 322 15700.94 532.82 57152.11 88888.00 2002-11-18 05:25:32.881 322 15700.29 532.45 57152.72 88888.00 2002-11-18 05:25:33.881 322 15700.55 533.44 57152.72 88888.00 2002-11-18 05:25:34.881 322 15700.29 533.56 57152.48 88888.00 2002-11-18 05:25:35.881 322 15700.81 533.19 57152.11 88888.00 2002-11-18 05:25:36.881 322 15700.03 533.69 57152.60 88888.00 2002-11-18 05:25:37.881 322 15700.03 533.31 57152.36 88888.00 2002-11-18 05:25:38.881 322 15701.07 533.56 57153.34 88888.00 2002-11-18 05:25:39.881 322 15700.42 533.81 57152.60 88888.00 2002-11-18 05:25:40.881 322 15700.42 533.93 57152.85 88888.00 2002-11-18 05:25:41.881 322 15700.81 533.19 57152.36 88888.00 2002-11-18 05:25:42.881 322 15699.90 533.31 57152.48 88888.00 2002-11-18 05:25:43.881 322 15700.03 534.18 57152.23 88888.00 2002-11-18 05:25:44.881 322 15700.81 534.18 57153.46 88888.00 2002-11-18 05:25:45.881 322 15701.20 533.69 57152.48 88888.00 2002-11-18 05:25:46.881 322 15700.81 533.69 57152.72 88888.00 2002-11-18 05:25:47.881 322 15700.42 534.06 57152.97 88888.00 2002-11-18 05:25:48.881 322 15700.81 534.55 57153.09 88888.00 2002-11-18 05:25:49.881 322 15700.81 534.55 57152.72 88888.00 2002-11-18 05:25:50.881 322 15701.20 534.18 57152.97 88888.00 2002-11-18 05:25:51.881 322 15700.68 534.31 57152.97 88888.00 2002-11-18 05:25:52.881 322 15701.20 533.69 57153.34 88888.00 2002-11-18 05:25:53.881 322 15700.16 534.31 57153.09 88888.00 2002-11-18 05:25:54.881 322 15700.68 534.18 57152.85 88888.00 2002-11-18 05:25:55.881 322 15701.07 534.43 57152.23 88888.00 2002-11-18 05:25:56.881 322 15700.29 534.06 57152.60 88888.00 2002-11-18 05:25:57.881 322 15700.42 533.93 57152.72 88888.00 2002-11-18 05:25:58.881 322 15700.81 534.31 57152.72 88888.00 2002-11-18 05:25:59.881 322 15700.81 534.92 57152.72 88888.00 2002-11-18 05:26:00.881 322 15700.81 534.55 57152.85 88888.00 2002-11-18 05:26:01.881 322 15700.68 534.68 57153.09 88888.00 2002-11-18 05:26:02.881 322 15701.20 534.31 57152.36 88888.00 2002-11-18 05:26:03.881 322 15700.55 534.80 57152.48 88888.00 2002-11-18 05:26:04.881 322 15700.94 535.17 57152.72 88888.00 2002-11-18 05:26:05.881 322 15701.33 535.05 57152.36 88888.00 2002-11-18 05:26:06.881 322 15700.81 535.17 57152.97 88888.00 2002-11-18 05:26:07.881 322 15700.42 535.30 57153.09 88888.00 2002-11-18 05:26:08.881 322 15700.81 535.30 57152.60 88888.00 2002-11-18 05:26:09.881 322 15701.58 535.05 57152.72 88888.00 2002-11-18 05:26:10.881 322 15701.84 535.42 57151.99 88888.00 2002-11-18 05:26:11.881 322 15700.68 535.42 57153.09 88888.00 2002-11-18 05:26:12.881 322 15700.94 535.30 57151.87 88888.00 2002-11-18 05:26:13.881 322 15701.46 535.17 57152.97 88888.00 2002-11-18 05:26:14.881 322 15702.23 535.79 57153.09 88888.00 2002-11-18 05:26:15.881 322 15701.58 535.79 57152.60 88888.00 2002-11-18 05:26:16.881 322 15701.46 535.67 57152.48 88888.00 2002-11-18 05:26:17.881 322 15701.84 536.04 57152.60 88888.00 2002-11-18 05:26:18.881 322 15702.23 535.67 57152.48 88888.00 2002-11-18 05:26:19.881 322 15701.97 535.92 57152.23 88888.00 2002-11-18 05:26:20.881 322 15702.23 536.04 57152.48 88888.00 2002-11-18 05:26:21.881 322 15702.23 536.04 57152.97 88888.00 2002-11-18 05:26:22.881 322 15701.97 535.54 57153.09 88888.00 2002-11-18 05:26:23.881 322 15702.36 535.92 57153.21 88888.00 2002-11-18 05:26:24.881 322 15702.88 536.04 57152.72 88888.00 2002-11-18 05:26:25.881 322 15703.01 536.04 57152.48 88888.00 2002-11-18 05:26:26.881 322 15702.75 535.67 57153.21 88888.00 2002-11-18 05:26:27.881 322 15702.49 535.79 57153.21 88888.00 2002-11-18 05:26:28.881 322 15702.10 536.78 57153.58 88888.00 2002-11-18 05:26:29.881 322 15703.66 536.16 57153.21 88888.00 2002-11-18 05:26:30.881 322 15702.88 535.67 57152.97 88888.00 2002-11-18 05:26:31.881 322 15703.27 536.29 57153.34 88888.00 2002-11-18 05:26:32.881 322 15703.79 536.04 57152.97 88888.00 2002-11-18 05:26:33.881 322 15703.01 536.16 57153.46 88888.00 2002-11-18 05:26:34.881 322 15703.27 536.04 57153.09 88888.00 2002-11-18 05:26:35.881 322 15703.66 536.29 57152.48 88888.00 2002-11-18 05:26:36.881 322 15704.18 536.41 57154.07 88888.00 2002-11-18 05:26:37.881 322 15704.83 536.41 57153.70 88888.00 2002-11-18 05:26:38.881 322 15704.44 536.04 57153.82 88888.00 2002-11-18 05:26:39.881 322 15704.05 536.78 57153.09 88888.00 2002-11-18 05:26:40.881 322 15704.18 536.91 57154.43 88888.00 2002-11-18 05:26:41.881 322 15704.44 536.41 57153.70 88888.00 2002-11-18 05:26:42.881 322 15704.57 535.92 57153.34 88888.00 2002-11-18 05:26:43.881 322 15704.31 536.53 57154.31 88888.00 2002-11-18 05:26:44.881 322 15704.96 536.53 57154.43 88888.00 2002-11-18 05:26:45.881 322 15704.31 536.16 57154.07 88888.00 2002-11-18 05:26:46.881 322 15705.74 536.66 57154.19 88888.00 2002-11-18 05:26:47.881 322 15704.96 536.41 57154.31 88888.00 2002-11-18 05:26:48.881 322 15705.09 536.16 57154.68 88888.00 2002-11-18 05:26:49.881 322 15705.61 536.53 57154.19 88888.00 2002-11-18 05:26:50.881 322 15705.35 536.66 57154.07 88888.00 2002-11-18 05:26:51.881 322 15705.61 536.78 57154.56 88888.00 2002-11-18 05:26:52.881 322 15705.09 536.41 57154.56 88888.00 2002-11-18 05:26:53.881 322 15705.61 536.29 57154.19 88888.00 2002-11-18 05:26:54.881 322 15705.87 536.78 57154.43 88888.00 2002-11-18 05:26:55.881 322 15705.35 537.03 57153.46 88888.00 2002-11-18 05:26:56.881 322 15705.22 536.53 57154.43 88888.00 2002-11-18 05:26:57.881 322 15706.00 536.53 57155.05 88888.00 2002-11-18 05:26:58.881 322 15705.22 536.41 57154.93 88888.00 2002-11-18 05:26:59.881 322 15705.74 535.92 57155.05 88888.00 2002-11-18 05:27:00.881 322 15706.13 536.53 57153.95 88888.00 2002-11-18 05:27:01.881 322 15705.87 537.40 57154.68 88888.00 2002-11-18 05:27:02.881 322 15705.74 536.16 57154.43 88888.00 2002-11-18 05:27:03.881 322 15706.39 536.66 57154.19 88888.00 2002-11-18 05:27:04.881 322 15706.00 536.16 57154.80 88888.00 2002-11-18 05:27:05.881 322 15706.13 537.28 57154.43 88888.00 2002-11-18 05:27:06.881 322 15705.35 536.91 57154.56 88888.00 2002-11-18 05:27:07.881 322 15704.83 537.28 57154.68 88888.00 2002-11-18 05:27:08.881 322 15705.61 537.40 57154.43 88888.00 2002-11-18 05:27:09.881 322 15705.74 536.41 57154.56 88888.00 2002-11-18 05:27:10.881 322 15705.87 536.78 57154.56 88888.00 2002-11-18 05:27:11.881 322 15705.74 537.03 57154.68 88888.00 2002-11-18 05:27:12.881 322 15705.48 536.66 57154.80 88888.00 2002-11-18 05:27:13.881 322 15705.35 536.29 57155.17 88888.00 2002-11-18 05:27:14.881 322 15705.48 536.66 57154.56 88888.00 2002-11-18 05:27:15.881 322 15706.39 536.29 57154.80 88888.00 2002-11-18 05:27:16.881 322 15705.74 537.40 57154.43 88888.00 2002-11-18 05:27:17.881 322 15706.13 537.15 57154.93 88888.00 2002-11-18 05:27:18.881 322 15706.13 537.53 57154.56 88888.00 2002-11-18 05:27:19.881 322 15705.22 537.15 57154.68 88888.00 2002-11-18 05:27:20.881 322 15706.26 536.91 57154.80 88888.00 2002-11-18 05:27:21.881 322 15705.35 537.15 57154.80 88888.00 2002-11-18 05:27:22.881 322 15705.87 537.15 57153.70 88888.00 2002-11-18 05:27:23.881 322 15705.61 537.15 57154.43 88888.00 2002-11-18 05:27:24.881 322 15706.39 537.03 57154.56 88888.00 2002-11-18 05:27:25.881 322 15705.35 537.15 57154.43 88888.00 2002-11-18 05:27:26.881 322 15706.00 537.40 57153.95 88888.00 2002-11-18 05:27:27.881 322 15705.87 537.03 57154.31 88888.00 2002-11-18 05:27:28.881 322 15705.35 537.53 57154.56 88888.00 2002-11-18 05:27:29.881 322 15705.87 537.77 57154.19 88888.00 2002-11-18 05:27:30.881 322 15706.13 537.77 57154.56 88888.00 2002-11-18 05:27:31.881 322 15705.35 537.53 57153.58 88888.00 2002-11-18 05:27:32.881 322 15705.09 537.53 57154.19 88888.00 2002-11-18 05:27:33.881 322 15706.00 537.03 57154.31 88888.00 2002-11-18 05:27:34.881 322 15705.48 537.28 57154.07 88888.00 2002-11-18 05:27:35.881 322 15705.74 536.29 57154.07 88888.00 2002-11-18 05:27:36.881 322 15705.74 536.78 57154.19 88888.00 2002-11-18 05:27:37.881 322 15705.87 537.15 57154.31 88888.00 2002-11-18 05:27:38.881 322 15705.87 537.28 57153.82 88888.00 2002-11-18 05:27:39.881 322 15706.26 537.40 57154.07 88888.00 2002-11-18 05:27:40.881 322 15706.13 537.53 57153.95 88888.00 2002-11-18 05:27:41.881 322 15706.39 537.53 57153.82 88888.00 2002-11-18 05:27:42.881 322 15705.87 537.28 57154.31 88888.00 2002-11-18 05:27:43.881 322 15705.61 537.15 57154.07 88888.00 2002-11-18 05:27:44.881 322 15705.48 537.03 57154.07 88888.00 2002-11-18 05:27:45.881 322 15706.13 537.28 57153.95 88888.00 2002-11-18 05:27:46.881 322 15706.13 536.91 57153.46 88888.00 2002-11-18 05:27:47.881 322 15706.39 537.90 57153.82 88888.00 2002-11-18 05:27:48.881 322 15706.52 537.53 57153.58 88888.00 2002-11-18 05:27:49.881 322 15706.00 537.40 57153.21 88888.00 2002-11-18 05:27:50.881 322 15706.13 537.40 57154.07 88888.00 2002-11-18 05:27:51.881 322 15705.61 537.77 57153.95 88888.00 2002-11-18 05:27:52.881 322 15706.65 537.53 57153.70 88888.00 2002-11-18 05:27:53.881 322 15706.13 537.65 57154.43 88888.00 2002-11-18 05:27:54.881 322 15705.87 537.28 57153.58 88888.00 2002-11-18 05:27:55.881 322 15706.13 537.15 57153.46 88888.00 2002-11-18 05:27:56.881 322 15706.65 537.65 57153.58 88888.00 2002-11-18 05:27:57.881 322 15705.74 537.15 57154.31 88888.00 2002-11-18 05:27:58.881 322 15705.87 537.15 57153.34 88888.00 2002-11-18 05:27:59.881 322 15706.00 536.78 57154.19 88888.00 2002-11-18 05:28:00.881 322 15706.65 537.15 57153.82 88888.00 2002-11-18 05:28:01.881 322 15705.74 537.03 57153.70 88888.00 2002-11-18 05:28:02.881 322 15706.00 537.03 57153.95 88888.00 2002-11-18 05:28:03.881 322 15706.13 536.91 57153.70 88888.00 2002-11-18 05:28:04.881 322 15705.87 537.03 57153.95 88888.00 2002-11-18 05:28:05.881 322 15706.65 537.15 57153.70 88888.00 2002-11-18 05:28:06.881 322 15706.13 537.15 57152.97 88888.00 2002-11-18 05:28:07.881 322 15706.39 537.90 57154.07 88888.00 2002-11-18 05:28:08.881 322 15706.52 536.29 57153.58 88888.00 2002-11-18 05:28:09.881 322 15706.78 537.28 57153.82 88888.00 2002-11-18 05:28:10.881 322 15706.13 537.40 57153.70 88888.00 2002-11-18 05:28:11.881 322 15706.65 536.78 57153.09 88888.00 2002-11-18 05:28:12.881 322 15706.65 536.53 57153.09 88888.00 2002-11-18 05:28:13.881 322 15706.65 536.53 57152.85 88888.00 2002-11-18 05:28:14.881 322 15707.30 537.65 57153.82 88888.00 2002-11-18 05:28:15.881 322 15708.08 537.28 57153.70 88888.00 2002-11-18 05:28:16.881 322 15707.04 536.91 57153.82 88888.00 2002-11-18 05:28:17.881 322 15707.56 536.66 57153.09 88888.00 2002-11-18 05:28:18.881 322 15707.17 536.91 57153.34 88888.00 2002-11-18 05:28:19.881 322 15707.04 536.66 57153.21 88888.00 2002-11-18 05:28:20.881 322 15707.69 536.91 57152.85 88888.00 2002-11-18 05:28:21.881 322 15708.21 536.78 57153.46 88888.00 2002-11-18 05:28:22.881 322 15707.56 537.15 57153.46 88888.00 2002-11-18 05:28:23.881 322 15707.56 537.15 57153.95 88888.00 2002-11-18 05:28:24.881 322 15708.08 536.66 57152.85 88888.00 2002-11-18 05:28:25.881 322 15708.08 536.29 57154.31 88888.00 2002-11-18 05:28:26.881 322 15708.60 536.91 57153.34 88888.00 2002-11-18 05:28:27.881 322 15708.34 536.53 57153.70 88888.00 2002-11-18 05:28:28.881 322 15707.69 536.91 57153.58 88888.00 2002-11-18 05:28:29.881 322 15709.64 536.78 57154.07 88888.00 2002-11-18 05:28:30.881 322 15709.25 536.78 57153.82 88888.00 2002-11-18 05:28:31.881 322 15709.38 536.78 57154.07 88888.00 2002-11-18 05:28:32.881 322 15709.51 536.41 57153.70 88888.00 2002-11-18 05:28:33.881 322 15709.38 537.03 57153.46 88888.00 2002-11-18 05:28:34.881 322 15709.64 536.78 57154.31 88888.00 2002-11-18 05:28:35.881 322 15709.64 536.66 57153.46 88888.00 2002-11-18 05:28:36.881 322 15709.25 537.03 57153.58 88888.00 2002-11-18 05:28:37.881 322 15709.25 536.53 57154.43 88888.00 2002-11-18 05:28:38.881 322 15708.99 537.28 57154.19 88888.00 2002-11-18 05:28:39.881 322 15709.51 536.53 57154.07 88888.00 2002-11-18 05:28:40.881 322 15710.29 536.66 57154.68 88888.00 2002-11-18 05:28:41.881 322 15709.90 537.40 57154.43 88888.00 2002-11-18 05:28:42.881 322 15710.42 537.03 57154.31 88888.00 2002-11-18 05:28:43.881 322 15709.51 537.28 57154.31 88888.00 2002-11-18 05:28:44.881 322 15710.55 537.15 57154.43 88888.00 2002-11-18 05:28:45.881 322 15709.77 536.53 57153.82 88888.00 2002-11-18 05:28:46.881 322 15710.68 536.66 57154.56 88888.00 2002-11-18 05:28:47.881 322 15710.94 536.78 57154.56 88888.00 2002-11-18 05:28:48.881 322 15710.68 536.91 57154.31 88888.00 2002-11-18 05:28:49.881 322 15710.42 537.15 57154.19 88888.00 2002-11-18 05:28:50.881 322 15710.29 536.41 57154.56 88888.00 2002-11-18 05:28:51.881 322 15711.72 536.78 57154.31 88888.00 2002-11-18 05:28:52.881 322 15711.33 536.66 57154.56 88888.00 2002-11-18 05:28:53.881 322 15711.85 536.91 57154.43 88888.00 2002-11-18 05:28:54.881 322 15711.20 536.91 57154.43 88888.00 2002-11-18 05:28:55.881 322 15711.46 537.40 57154.19 88888.00 2002-11-18 05:28:56.881 322 15711.46 537.65 57154.93 88888.00 2002-11-18 05:28:57.881 322 15711.07 536.78 57154.43 88888.00 2002-11-18 05:28:58.881 322 15711.59 537.03 57154.93 88888.00 2002-11-18 05:28:59.881 322 15711.46 536.91 57154.93 88888.00 2002-11-18 05:29:00.881 322 15712.11 536.41 57155.05 88888.00 2002-11-18 05:29:01.881 322 15712.11 537.15 57154.43 88888.00 2002-11-18 05:29:02.881 322 15711.59 536.78 57154.80 88888.00 2002-11-18 05:29:03.881 322 15711.59 537.40 57154.93 88888.00 2002-11-18 05:29:04.881 322 15711.59 537.03 57154.56 88888.00 2002-11-18 05:29:05.881 322 15712.11 536.78 57155.29 88888.00 2002-11-18 05:29:06.881 322 15712.11 537.03 57155.29 88888.00 2002-11-18 05:29:07.881 322 15712.11 536.66 57155.05 88888.00 2002-11-18 05:29:08.881 322 15712.50 537.15 57155.66 88888.00 2002-11-18 05:29:09.881 322 15712.11 537.03 57154.56 88888.00 2002-11-18 05:29:10.881 322 15711.46 537.28 57155.41 88888.00 2002-11-18 05:29:11.881 322 15712.11 536.78 57155.17 88888.00 2002-11-18 05:29:12.881 322 15711.98 536.78 57155.17 88888.00 2002-11-18 05:29:13.881 322 15712.50 536.04 57155.90 88888.00 2002-11-18 05:29:14.881 322 15712.63 536.53 57155.66 88888.00 2002-11-18 05:29:15.881 322 15713.02 536.53 57155.17 88888.00 2002-11-18 05:29:16.881 322 15712.50 536.53 57154.93 88888.00 2002-11-18 05:29:17.881 322 15712.76 537.28 57155.05 88888.00 2002-11-18 05:29:18.881 322 15712.63 537.28 57155.54 88888.00 2002-11-18 05:29:19.881 322 15712.50 537.28 57155.78 88888.00 2002-11-18 05:29:20.881 322 15713.28 536.66 57155.90 88888.00 2002-11-18 05:29:21.881 322 15713.41 536.91 57155.54 88888.00 2002-11-18 05:29:22.881 322 15712.89 537.28 57155.41 88888.00 2002-11-18 05:29:23.881 322 15713.54 536.53 57155.66 88888.00 2002-11-18 05:29:24.881 322 15713.28 536.53 57155.90 88888.00 2002-11-18 05:29:25.881 322 15713.15 536.53 57156.02 88888.00 2002-11-18 05:29:26.881 322 15713.15 536.53 57155.29 88888.00 2002-11-18 05:29:27.881 322 15713.93 536.66 57155.41 88888.00 2002-11-18 05:29:28.881 322 15713.54 537.15 57154.93 88888.00 2002-11-18 05:29:29.881 322 15713.54 536.29 57155.66 88888.00 2002-11-18 05:29:30.881 322 15714.06 536.66 57155.90 88888.00 2002-11-18 05:29:31.881 322 15712.76 536.91 57155.54 88888.00 2002-11-18 05:29:32.881 322 15712.50 536.04 57155.29 88888.00 2002-11-18 05:29:33.881 322 15712.63 537.28 57155.90 88888.00 2002-11-18 05:29:34.881 322 15712.63 536.29 57155.66 88888.00 2002-11-18 05:29:35.881 322 15713.15 536.66 57155.78 88888.00 2002-11-18 05:29:36.881 322 15713.02 536.53 57155.29 88888.00 2002-11-18 05:29:37.881 322 15712.76 536.41 57155.29 88888.00 2002-11-18 05:29:38.881 322 15712.50 535.92 57156.27 88888.00 2002-11-18 05:29:39.881 322 15711.85 536.53 57155.66 88888.00 2002-11-18 05:29:40.881 322 15712.63 536.04 57155.41 88888.00 2002-11-18 05:29:41.881 322 15712.89 536.66 57156.02 88888.00 2002-11-18 05:29:42.881 322 15712.24 535.42 57155.78 88888.00 2002-11-18 05:29:43.881 322 15712.11 535.30 57154.80 88888.00 2002-11-18 05:29:44.881 322 15712.37 535.92 57156.02 88888.00 2002-11-18 05:29:45.881 322 15712.63 536.16 57155.78 88888.00 2002-11-18 05:29:46.881 322 15711.98 535.42 57155.90 88888.00 2002-11-18 05:29:47.881 322 15712.37 535.92 57155.66 88888.00 2002-11-18 05:29:48.881 322 15712.89 535.42 57155.54 88888.00 2002-11-18 05:29:49.881 322 15712.63 536.04 57155.05 88888.00 2002-11-18 05:29:50.881 322 15712.63 535.17 57155.90 88888.00 2002-11-18 05:29:51.881 322 15712.63 535.17 57155.90 88888.00 2002-11-18 05:29:52.881 322 15712.11 535.67 57156.02 88888.00 2002-11-18 05:29:53.881 322 15712.11 536.16 57155.54 88888.00 2002-11-18 05:29:54.881 322 15712.63 535.79 57155.17 88888.00 2002-11-18 05:29:55.881 322 15713.15 536.29 57155.78 88888.00 2002-11-18 05:29:56.881 322 15712.37 536.16 57155.29 88888.00 2002-11-18 05:29:57.881 322 15712.63 535.67 57155.05 88888.00 2002-11-18 05:29:58.881 322 15712.11 535.79 57155.54 88888.00 2002-11-18 05:29:59.881 322 15711.72 536.29 57155.41 88888.00 2002-11-18 05:30:00.881 322 15712.24 535.42 57155.90 88888.00 2002-11-18 05:30:01.881 322 15712.24 535.54 57155.29 88888.00 2002-11-18 05:30:02.881 322 15711.72 535.30 57155.66 88888.00 2002-11-18 05:30:03.881 322 15711.85 535.30 57155.17 88888.00 2002-11-18 05:30:04.881 322 15712.24 535.67 57155.29 88888.00 2002-11-18 05:30:05.881 322 15712.50 535.05 57155.29 88888.00 2002-11-18 05:30:06.881 322 15712.11 535.30 57155.54 88888.00 2002-11-18 05:30:07.881 322 15711.85 535.05 57155.41 88888.00 2002-11-18 05:30:08.881 322 15712.37 535.67 57154.68 88888.00 2002-11-18 05:30:09.881 322 15713.02 535.30 57155.78 88888.00 2002-11-18 05:30:10.881 322 15712.24 535.79 57155.05 88888.00 2002-11-18 05:30:11.881 322 15711.59 535.67 57155.78 88888.00 2002-11-18 05:30:12.881 322 15712.50 535.67 57155.90 88888.00 2002-11-18 05:30:13.881 322 15712.37 535.54 57155.54 88888.00 2002-11-18 05:30:14.881 322 15712.50 535.92 57156.15 88888.00 2002-11-18 05:30:15.881 322 15712.37 535.30 57155.05 88888.00 2002-11-18 05:30:16.881 322 15711.98 536.04 57155.17 88888.00 2002-11-18 05:30:17.881 322 15712.50 535.79 57155.78 88888.00 2002-11-18 05:30:18.881 322 15712.63 535.42 57155.17 88888.00 2002-11-18 05:30:19.881 322 15712.37 535.54 57155.66 88888.00 2002-11-18 05:30:20.881 322 15711.98 535.79 57155.54 88888.00 2002-11-18 05:30:21.881 322 15711.98 535.79 57155.54 88888.00 2002-11-18 05:30:22.881 322 15711.72 536.29 57155.29 88888.00 2002-11-18 05:30:23.881 322 15712.11 536.29 57155.54 88888.00 2002-11-18 05:30:24.881 322 15711.59 536.41 57155.17 88888.00 2002-11-18 05:30:25.881 322 15712.24 535.92 57154.93 88888.00 2002-11-18 05:30:26.881 322 15712.24 535.67 57155.17 88888.00 2002-11-18 05:30:27.881 322 15712.11 536.04 57155.66 88888.00 2002-11-18 05:30:28.881 322 15713.02 536.16 57155.54 88888.00 2002-11-18 05:30:29.881 322 15713.02 536.04 57155.05 88888.00 2002-11-18 05:30:30.881 322 15712.76 536.91 57155.05 88888.00 2002-11-18 05:30:31.881 322 15712.37 536.29 57155.41 88888.00 2002-11-18 05:30:32.881 322 15712.37 536.78 57155.05 88888.00 2002-11-18 05:30:33.881 322 15712.37 536.78 57155.54 88888.00 2002-11-18 05:30:34.881 322 15712.11 536.41 57155.29 88888.00 2002-11-18 05:30:35.881 322 15712.50 536.16 57155.41 88888.00 2002-11-18 05:30:36.881 322 15712.24 536.41 57156.15 88888.00 2002-11-18 05:30:37.881 322 15712.76 537.03 57155.90 88888.00 2002-11-18 05:30:38.881 322 15712.24 535.92 57155.29 88888.00 2002-11-18 05:30:39.881 322 15711.72 536.91 57155.41 88888.00 2002-11-18 05:30:40.881 322 15712.37 536.78 57156.52 88888.00 2002-11-18 05:30:41.881 322 15712.50 536.91 57155.78 88888.00 2002-11-18 05:30:42.881 322 15711.85 536.29 57155.66 88888.00 2002-11-18 05:30:43.881 322 15712.76 536.78 57155.90 88888.00 2002-11-18 05:30:44.881 322 15712.63 536.41 57156.27 88888.00 2002-11-18 05:30:45.881 322 15712.63 536.78 57155.54 88888.00 2002-11-18 05:30:46.881 322 15711.85 536.78 57156.02 88888.00 2002-11-18 05:30:47.881 322 15712.11 537.15 57155.17 88888.00 2002-11-18 05:30:48.881 322 15712.24 537.28 57155.78 88888.00 2002-11-18 05:30:49.881 322 15712.89 537.65 57156.15 88888.00 2002-11-18 05:30:50.881 322 15712.37 537.28 57156.15 88888.00 2002-11-18 05:30:51.881 322 15712.50 537.40 57156.15 88888.00 2002-11-18 05:30:52.881 322 15711.85 537.15 57155.66 88888.00 2002-11-18 05:30:53.881 322 15712.11 536.91 57155.66 88888.00 2002-11-18 05:30:54.881 322 15712.63 536.78 57156.27 88888.00 2002-11-18 05:30:55.881 322 15712.37 537.28 57155.66 88888.00 2002-11-18 05:30:56.881 322 15712.24 536.41 57155.54 88888.00 2002-11-18 05:30:57.881 322 15712.37 537.03 57155.54 88888.00 2002-11-18 05:30:58.881 322 15712.37 538.02 57156.64 88888.00 2002-11-18 05:30:59.881 322 15711.98 537.65 57155.90 88888.00 2002-11-18 05:31:00.881 322 15711.72 537.77 57155.90 88888.00 2002-11-18 05:31:01.881 322 15712.24 537.90 57156.15 88888.00 2002-11-18 05:31:02.881 322 15712.37 537.65 57156.15 88888.00 2002-11-18 05:31:03.881 322 15711.98 537.77 57155.78 88888.00 2002-11-18 05:31:04.881 322 15711.20 537.65 57156.27 88888.00 2002-11-18 05:31:05.881 322 15711.46 537.53 57156.52 88888.00 2002-11-18 05:31:06.881 322 15711.59 537.53 57155.78 88888.00 2002-11-18 05:31:07.881 322 15711.85 538.27 57155.90 88888.00 2002-11-18 05:31:08.881 322 15711.07 537.40 57156.27 88888.00 2002-11-18 05:31:09.881 322 15711.46 537.90 57155.90 88888.00 2002-11-18 05:31:10.881 322 15711.20 537.90 57155.66 88888.00 2002-11-18 05:31:11.881 322 15711.33 538.27 57155.78 88888.00 2002-11-18 05:31:12.881 322 15710.29 538.64 57155.54 88888.00 2002-11-18 05:31:13.881 322 15711.07 537.90 57156.02 88888.00 2002-11-18 05:31:14.881 322 15710.94 538.02 57155.66 88888.00 2002-11-18 05:31:15.881 322 15710.94 538.39 57155.90 88888.00 2002-11-18 05:31:16.881 322 15710.94 537.77 57156.27 88888.00 2002-11-18 05:31:17.881 322 15711.07 538.27 57156.15 88888.00 2002-11-18 05:31:18.881 322 15710.94 538.14 57155.66 88888.00 2002-11-18 05:31:19.881 322 15711.46 537.90 57156.02 88888.00 2002-11-18 05:31:20.881 322 15711.85 538.39 57155.78 88888.00 2002-11-18 05:31:21.881 322 15711.07 538.76 57155.29 88888.00 2002-11-18 05:31:22.881 322 15711.20 538.52 57156.02 88888.00 2002-11-18 05:31:23.881 322 15710.68 538.02 57156.02 88888.00 2002-11-18 05:31:24.881 322 15710.81 538.27 57155.29 88888.00 2002-11-18 05:31:25.881 322 15711.33 538.64 57155.90 88888.00 2002-11-18 05:31:26.881 322 15710.81 538.76 57155.78 88888.00 2002-11-18 05:31:27.881 322 15711.20 538.64 57155.54 88888.00 2002-11-18 05:31:28.881 322 15711.07 538.14 57156.15 88888.00 2002-11-18 05:31:29.881 322 15711.72 539.26 57156.02 88888.00 2002-11-18 05:31:30.881 322 15710.81 539.14 57155.05 88888.00 2002-11-18 05:31:31.881 322 15711.46 538.39 57155.78 88888.00 2002-11-18 05:31:32.881 322 15711.33 538.52 57155.54 88888.00 2002-11-18 05:31:33.881 322 15712.11 538.89 57155.78 88888.00 2002-11-18 05:31:34.881 322 15712.24 539.14 57156.15 88888.00 2002-11-18 05:31:35.881 322 15712.37 539.01 57155.78 88888.00 2002-11-18 05:31:36.881 322 15712.50 539.01 57155.90 88888.00 2002-11-18 05:31:37.881 322 15711.85 538.89 57155.66 88888.00 2002-11-18 05:31:38.881 322 15711.72 539.63 57156.15 88888.00 2002-11-18 05:31:39.881 322 15711.98 539.26 57155.78 88888.00 2002-11-18 05:31:40.881 322 15712.11 539.38 57155.78 88888.00 2002-11-18 05:31:41.881 322 15711.85 539.26 57156.27 88888.00 2002-11-18 05:31:42.881 322 15712.63 539.51 57156.64 88888.00 2002-11-18 05:31:43.881 322 15712.11 539.63 57156.52 88888.00 2002-11-18 05:31:44.881 322 15712.11 539.88 57155.78 88888.00 2002-11-18 05:31:45.881 322 15711.85 540.25 57156.52 88888.00 2002-11-18 05:31:46.881 322 15711.72 539.38 57155.90 88888.00 2002-11-18 05:31:47.881 322 15712.24 539.88 57156.27 88888.00 2002-11-18 05:31:48.881 322 15712.37 539.75 57155.78 88888.00 2002-11-18 05:31:49.881 322 15712.50 540.37 57156.52 88888.00 2002-11-18 05:31:50.881 322 15711.98 540.37 57156.39 88888.00 2002-11-18 05:31:51.881 322 15712.50 540.00 57156.52 88888.00 2002-11-18 05:31:52.881 322 15712.37 540.50 57156.64 88888.00 2002-11-18 05:31:53.881 322 15712.37 539.75 57156.88 88888.00 2002-11-18 05:31:54.881 322 15712.50 539.88 57156.76 88888.00 2002-11-18 05:31:55.881 322 15712.11 540.37 57156.64 88888.00 2002-11-18 05:31:56.881 322 15712.76 540.25 57156.52 88888.00 2002-11-18 05:31:57.881 322 15713.15 540.13 57157.25 88888.00 2002-11-18 05:31:58.881 322 15712.89 540.50 57156.52 88888.00 2002-11-18 05:31:59.881 322 15713.41 540.37 57156.64 88888.00 2002-11-18 05:32:00.881 322 15712.89 540.87 57157.00 88888.00 2002-11-18 05:32:01.881 322 15713.15 540.75 57156.76 88888.00 2002-11-18 05:32:02.881 322 15713.67 540.75 57156.76 88888.00 2002-11-18 05:32:03.881 322 15713.54 541.24 57157.12 88888.00 2002-11-18 05:32:04.881 322 15713.15 540.87 57156.88 88888.00 2002-11-18 05:32:05.881 322 15713.54 541.74 57156.88 88888.00 2002-11-18 05:32:06.881 322 15713.80 541.36 57157.61 88888.00 2002-11-18 05:32:07.881 322 15714.32 540.99 57157.25 88888.00 2002-11-18 05:32:08.881 322 15713.80 541.36 57157.12 88888.00 2002-11-18 05:32:09.881 322 15714.06 541.86 57156.88 88888.00 2002-11-18 05:32:10.881 322 15714.19 541.86 57157.61 88888.00 2002-11-18 05:32:11.881 322 15714.58 540.87 57157.37 88888.00 2002-11-18 05:32:12.881 322 15714.97 541.74 57156.76 88888.00 2002-11-18 05:32:13.881 322 15714.58 541.12 57157.74 88888.00 2002-11-18 05:32:14.881 322 15714.19 541.98 57157.49 88888.00 2002-11-18 05:32:15.881 322 15714.58 541.86 57157.25 88888.00 2002-11-18 05:32:16.881 322 15714.71 542.11 57158.10 88888.00 2002-11-18 05:32:17.881 322 15714.97 541.49 57157.49 88888.00 2002-11-18 05:32:18.881 322 15713.93 542.36 57157.49 88888.00 2002-11-18 05:32:19.881 322 15714.32 541.24 57157.61 88888.00 2002-11-18 05:32:20.881 322 15714.58 542.73 57157.61 88888.00 2002-11-18 05:32:21.881 322 15714.06 541.49 57157.98 88888.00 2002-11-18 05:32:22.881 322 15714.84 541.74 57158.10 88888.00 2002-11-18 05:32:23.881 322 15715.23 541.86 57157.86 88888.00 2002-11-18 05:32:24.881 322 15714.45 541.98 57157.86 88888.00 2002-11-18 05:32:25.881 322 15714.71 542.23 57157.86 88888.00 2002-11-18 05:32:26.881 322 15714.06 541.61 57157.49 88888.00 2002-11-18 05:32:27.881 322 15715.10 542.48 57158.10 88888.00 2002-11-18 05:32:28.881 322 15714.58 541.86 57157.98 88888.00 2002-11-18 05:32:29.881 322 15714.97 541.49 57158.35 88888.00 2002-11-18 05:32:30.881 322 15715.10 542.36 57158.10 88888.00 2002-11-18 05:32:31.881 322 15715.23 542.23 57158.71 88888.00 2002-11-18 05:32:32.881 322 15715.10 542.11 57158.10 88888.00 2002-11-18 05:32:33.881 322 15714.97 542.48 57158.47 88888.00 2002-11-18 05:32:34.881 322 15714.84 542.11 57157.74 88888.00 2002-11-18 05:32:35.881 322 15714.71 542.11 57157.49 88888.00 2002-11-18 05:32:36.881 322 15715.23 542.11 57158.47 88888.00 2002-11-18 05:32:37.881 322 15715.23 542.36 57158.10 88888.00 2002-11-18 05:32:38.881 322 15714.97 541.98 57157.86 88888.00 2002-11-18 05:32:39.881 322 15714.84 541.86 57158.35 88888.00 2002-11-18 05:32:40.881 322 15714.71 542.60 57157.86 88888.00 2002-11-18 05:32:41.881 322 15715.23 541.86 57158.84 88888.00 2002-11-18 05:32:42.881 322 15714.84 543.10 57157.74 88888.00 2002-11-18 05:32:43.881 322 15714.84 542.48 57158.47 88888.00 2002-11-18 05:32:44.881 322 15715.10 542.98 57158.59 88888.00 2002-11-18 05:32:45.881 322 15715.23 542.48 57157.86 88888.00 2002-11-18 05:32:46.881 322 15715.23 543.10 57157.98 88888.00 2002-11-18 05:32:47.881 322 15715.10 542.85 57157.98 88888.00 2002-11-18 05:32:48.881 322 15715.88 542.73 57158.84 88888.00 2002-11-18 05:32:49.881 322 15714.97 542.98 57158.59 88888.00 2002-11-18 05:32:50.881 322 15715.62 543.22 57159.08 88888.00 2002-11-18 05:32:51.881 322 15715.23 542.73 57158.23 88888.00 2002-11-18 05:32:52.881 322 15715.23 543.22 57158.35 88888.00 2002-11-18 05:32:53.881 322 15715.62 542.60 57158.71 88888.00 2002-11-18 05:32:54.881 322 15714.45 543.35 57158.96 88888.00 2002-11-18 05:32:55.881 322 15714.71 542.98 57158.10 88888.00 2002-11-18 05:32:56.881 322 15715.75 543.35 57159.57 88888.00 2002-11-18 05:32:57.881 322 15715.75 543.22 57158.96 88888.00 2002-11-18 05:32:58.881 322 15715.49 543.47 57158.71 88888.00 2002-11-18 05:32:59.881 322 15715.36 543.10 57158.96 88888.00 2002-11-18 05:33:00.881 322 15715.49 543.35 57158.23 88888.00 2002-11-18 05:33:01.881 322 15715.75 543.10 57158.84 88888.00 2002-11-18 05:33:02.881 322 15716.01 542.98 57159.45 88888.00 2002-11-18 05:33:03.881 322 15715.36 543.10 57159.32 88888.00 2002-11-18 05:33:04.881 322 15715.75 543.47 57159.20 88888.00 2002-11-18 05:33:05.881 322 15716.01 543.72 57159.08 88888.00 2002-11-18 05:33:06.881 322 15716.40 543.22 57159.20 88888.00 2002-11-18 05:33:07.881 322 15716.27 542.98 57159.08 88888.00 2002-11-18 05:33:08.881 322 15716.53 543.84 57159.08 88888.00 2002-11-18 05:33:09.881 322 15716.92 543.10 57159.08 88888.00 2002-11-18 05:33:10.881 322 15716.79 543.72 57159.69 88888.00 2002-11-18 05:33:11.881 322 15717.18 543.72 57159.45 88888.00 2002-11-18 05:33:12.881 322 15716.53 543.72 57159.08 88888.00 2002-11-18 05:33:13.881 322 15716.40 543.97 57159.20 88888.00 2002-11-18 05:33:14.881 322 15716.53 543.84 57159.08 88888.00 2002-11-18 05:33:15.881 322 15717.31 543.47 57158.84 88888.00 2002-11-18 05:33:16.881 322 15717.18 544.09 57159.08 88888.00 2002-11-18 05:33:17.881 322 15716.92 544.09 57158.96 88888.00 2002-11-18 05:33:18.881 322 15717.57 544.21 57159.45 88888.00 2002-11-18 05:33:19.881 322 15717.05 544.21 57159.45 88888.00 2002-11-18 05:33:20.881 322 15717.83 543.97 57159.69 88888.00 2002-11-18 05:33:21.881 322 15717.44 544.71 57159.82 88888.00 2002-11-18 05:33:22.881 322 15717.44 543.97 57160.55 88888.00 2002-11-18 05:33:23.881 322 15717.70 544.59 57159.57 88888.00 2002-11-18 05:33:24.881 322 15718.09 543.97 57159.57 88888.00 2002-11-18 05:33:25.881 322 15718.74 544.21 57159.69 88888.00 2002-11-18 05:33:26.881 322 15719.00 543.97 57159.69 88888.00 2002-11-18 05:33:27.881 322 15719.25 544.09 57159.45 88888.00 2002-11-18 05:33:28.881 322 15718.09 544.34 57159.32 88888.00 2002-11-18 05:33:29.881 322 15719.12 544.21 57159.69 88888.00 2002-11-18 05:33:30.881 322 15719.38 544.34 57160.18 88888.00 2002-11-18 05:33:31.881 322 15719.91 544.21 57160.43 88888.00 2002-11-18 05:33:32.881 322 15719.65 544.59 57160.06 88888.00 2002-11-18 05:33:33.881 322 15720.17 544.71 57160.79 88888.00 2002-11-18 05:33:34.881 322 15719.78 544.34 57160.43 88888.00 2002-11-18 05:33:35.881 322 15720.04 543.97 57160.79 88888.00 2002-11-18 05:33:36.881 322 15720.17 544.59 57160.06 88888.00 2002-11-18 05:33:37.881 322 15719.65 544.34 57161.16 88888.00 2002-11-18 05:33:38.881 322 15719.91 544.21 57161.04 88888.00 2002-11-18 05:33:39.881 322 15720.81 543.72 57160.55 88888.00 2002-11-18 05:33:40.881 322 15720.68 544.21 57160.55 88888.00 2002-11-18 05:33:41.881 322 15720.55 545.08 57160.79 88888.00 2002-11-18 05:33:42.881 322 15721.46 544.46 57160.79 88888.00 2002-11-18 05:33:43.881 322 15721.46 544.46 57161.41 88888.00 2002-11-18 05:33:44.881 322 15721.46 544.71 57160.43 88888.00 2002-11-18 05:33:45.881 322 15721.20 545.33 57161.04 88888.00 2002-11-18 05:33:46.881 322 15720.68 543.97 57161.89 88888.00 2002-11-18 05:33:47.881 322 15721.46 544.71 57161.16 88888.00 2002-11-18 05:33:48.881 322 15720.81 544.21 57160.79 88888.00 2002-11-18 05:33:49.881 322 15720.68 544.59 57161.28 88888.00 2002-11-18 05:33:50.881 322 15721.33 544.34 57161.53 88888.00 2002-11-18 05:33:51.881 322 15720.68 544.71 57161.16 88888.00 2002-11-18 05:33:52.881 322 15721.07 545.08 57161.41 88888.00 2002-11-18 05:33:53.881 322 15721.33 544.71 57161.77 88888.00 2002-11-18 05:33:54.881 322 15721.33 544.46 57161.77 88888.00 2002-11-18 05:33:55.881 322 15721.33 543.97 57162.02 88888.00 2002-11-18 05:33:56.881 322 15721.33 544.59 57161.65 88888.00 2002-11-18 05:33:57.881 322 15721.46 544.96 57161.65 88888.00 2002-11-18 05:33:58.881 322 15721.72 544.83 57162.38 88888.00 2002-11-18 05:33:59.881 322 15721.85 545.08 57161.16 88888.00 2002-11-18 05:34:00.881 322 15721.33 544.46 57162.63 88888.00 2002-11-18 05:34:01.881 322 15721.59 544.83 57161.65 88888.00 2002-11-18 05:34:02.881 322 15721.59 544.71 57161.89 88888.00 2002-11-18 05:34:03.881 322 15721.98 545.20 57162.14 88888.00 2002-11-18 05:34:04.881 322 15721.33 544.59 57162.50 88888.00 2002-11-18 05:34:05.881 322 15721.72 545.08 57161.65 88888.00 2002-11-18 05:34:06.881 322 15721.07 545.33 57162.14 88888.00 2002-11-18 05:34:07.881 322 15721.85 544.71 57162.63 88888.00 2002-11-18 05:34:08.881 322 15722.24 544.71 57162.50 88888.00 2002-11-18 05:34:09.881 322 15721.85 545.33 57162.63 88888.00 2002-11-18 05:34:10.881 322 15721.72 545.45 57162.26 88888.00 2002-11-18 05:34:11.881 322 15722.11 544.96 57162.26 88888.00 2002-11-18 05:34:12.881 322 15721.85 545.33 57162.75 88888.00 2002-11-18 05:34:13.881 322 15721.85 545.20 57161.89 88888.00 2002-11-18 05:34:14.881 322 15721.59 545.45 57162.63 88888.00 2002-11-18 05:34:15.881 322 15721.98 545.08 57161.77 88888.00 2002-11-18 05:34:16.881 322 15721.85 545.58 57162.14 88888.00 2002-11-18 05:34:17.881 322 15721.33 545.08 57162.50 88888.00 2002-11-18 05:34:18.881 322 15721.72 544.83 57162.26 88888.00 2002-11-18 05:34:19.881 322 15721.46 545.20 57162.50 88888.00 2002-11-18 05:34:20.881 322 15721.59 544.59 57162.02 88888.00 2002-11-18 05:34:21.881 322 15720.94 545.58 57161.89 88888.00 2002-11-18 05:34:22.881 322 15721.59 544.96 57162.02 88888.00 2002-11-18 05:34:23.881 322 15721.72 544.59 57162.99 88888.00 2002-11-18 05:34:24.881 322 15722.11 545.20 57162.63 88888.00 2002-11-18 05:34:25.881 322 15720.94 545.08 57162.75 88888.00 2002-11-18 05:34:26.881 322 15721.85 544.59 57163.12 88888.00 2002-11-18 05:34:27.881 322 15722.11 545.45 57162.75 88888.00 2002-11-18 05:34:28.881 322 15722.24 545.33 57162.87 88888.00 2002-11-18 05:34:29.881 322 15721.72 545.33 57161.16 88888.00 2002-11-18 05:34:30.881 322 15722.11 545.58 57162.26 88888.00 2002-11-18 05:34:31.881 322 15722.24 544.83 57162.38 88888.00 2002-11-18 05:34:32.881 322 15721.33 545.33 57162.50 88888.00 2002-11-18 05:34:33.881 322 15722.37 545.58 57162.50 88888.00 2002-11-18 05:34:34.881 322 15721.72 545.08 57162.26 88888.00 2002-11-18 05:34:35.881 322 15721.85 545.08 57162.38 88888.00 2002-11-18 05:34:36.881 322 15722.11 544.71 57162.87 88888.00 2002-11-18 05:34:37.881 322 15721.59 545.70 57161.89 88888.00 2002-11-18 05:34:39.881 322 15721.72 544.96 57162.87 88888.00 2002-11-18 05:34:40.881 322 15721.72 544.96 57162.26 88888.00 2002-11-18 05:34:41.881 322 15722.37 545.45 57162.26 88888.00 2002-11-18 05:34:42.881 322 15721.98 545.20 57162.14 88888.00 2002-11-18 05:34:43.881 322 15722.24 545.70 57162.26 88888.00 2002-11-18 05:34:44.881 322 15721.72 545.45 57162.75 88888.00 2002-11-18 05:34:45.881 322 15720.94 545.08 57162.87 88888.00 2002-11-18 05:34:46.881 322 15721.59 545.58 57162.26 88888.00 2002-11-18 05:34:47.881 322 15721.07 545.70 57162.14 88888.00 2002-11-18 05:34:48.881 322 15721.59 545.58 57162.14 88888.00 2002-11-18 05:34:49.881 322 15721.46 545.95 57162.14 88888.00 2002-11-18 05:34:50.881 322 15721.33 545.45 57162.87 88888.00 2002-11-18 05:34:51.881 322 15720.94 545.82 57161.89 88888.00 2002-11-18 05:34:52.881 322 15721.59 545.70 57162.38 88888.00 2002-11-18 05:34:53.881 322 15721.33 545.82 57161.89 88888.00 2002-11-18 05:34:54.881 322 15721.33 545.70 57162.50 88888.00 2002-11-18 05:34:55.881 322 15722.24 545.58 57161.89 88888.00 2002-11-18 05:34:56.881 322 15721.46 545.70 57162.50 88888.00 2002-11-18 05:34:57.881 322 15722.24 545.45 57162.38 88888.00 2002-11-18 05:34:58.881 322 15721.33 545.95 57161.89 88888.00 2002-11-18 05:34:59.881 322 15722.37 545.08 57161.77 88888.00 2002-11-18 05:35:00.881 322 15721.33 545.70 57162.14 88888.00 2002-11-18 05:35:01.881 322 15721.07 545.08 57162.02 88888.00 2002-11-18 05:35:02.881 322 15721.59 545.70 57162.14 88888.00 2002-11-18 05:35:03.881 322 15721.72 546.20 57162.50 88888.00 2002-11-18 05:35:04.881 322 15720.94 545.45 57161.53 88888.00 2002-11-18 05:35:05.881 322 15721.98 545.70 57161.89 88888.00 2002-11-18 05:35:06.881 322 15721.72 545.95 57161.77 88888.00 2002-11-18 05:35:07.881 322 15721.20 545.95 57162.14 88888.00 2002-11-18 05:35:08.881 322 15721.98 546.69 57161.89 88888.00 2002-11-18 05:35:09.881 322 15721.72 546.07 57161.04 88888.00 2002-11-18 05:35:10.881 322 15721.98 546.20 57161.53 88888.00 2002-11-18 05:35:11.881 322 15721.46 545.70 57161.53 88888.00 2002-11-18 05:35:12.881 322 15721.59 545.82 57161.53 88888.00 2002-11-18 05:35:13.881 322 15721.72 546.20 57161.28 88888.00 2002-11-18 05:35:14.881 322 15721.07 546.20 57161.16 88888.00 2002-11-18 05:35:15.881 322 15722.24 545.20 57161.77 88888.00 2002-11-18 05:35:16.881 322 15722.11 546.07 57161.77 88888.00 2002-11-18 05:35:17.881 322 15722.24 546.07 57161.77 88888.00 2002-11-18 05:35:18.881 322 15721.85 545.45 57161.04 88888.00 2002-11-18 05:35:19.881 322 15722.63 546.07 57162.02 88888.00 2002-11-18 05:35:20.881 322 15721.85 545.82 57161.89 88888.00 2002-11-18 05:35:21.881 322 15722.37 546.20 57161.53 88888.00 2002-11-18 05:35:22.881 322 15722.11 546.44 57161.89 88888.00 2002-11-18 05:35:23.881 322 15721.85 545.95 57162.14 88888.00 2002-11-18 05:35:24.881 322 15721.98 546.07 57162.02 88888.00 2002-11-18 05:35:25.881 322 15722.50 546.44 57161.16 88888.00 2002-11-18 05:35:26.881 322 15722.24 545.95 57161.53 88888.00 2002-11-18 05:35:27.881 322 15723.28 546.20 57161.53 88888.00 2002-11-18 05:35:28.881 322 15722.63 546.94 57160.79 88888.00 2002-11-18 05:35:29.881 322 15721.85 546.81 57160.79 88888.00 2002-11-18 05:35:30.881 322 15722.76 545.33 57160.79 88888.00 2002-11-18 05:35:31.881 322 15721.98 545.82 57161.04 88888.00 2002-11-18 05:35:32.881 322 15721.85 546.32 57161.41 88888.00 2002-11-18 05:35:33.881 322 15722.37 545.82 57161.04 88888.00 2002-11-18 05:35:34.881 322 15722.50 545.70 57161.28 88888.00 2002-11-18 05:35:35.881 322 15723.15 546.81 57161.53 88888.00 2002-11-18 05:35:36.881 322 15722.50 546.57 57161.65 88888.00 2002-11-18 05:35:37.881 322 15723.28 546.07 57161.77 88888.00 2002-11-18 05:35:38.881 322 15723.02 546.32 57161.28 88888.00 2002-11-18 05:35:39.881 322 15723.15 546.44 57161.53 88888.00 2002-11-18 05:35:40.881 322 15722.76 546.07 57160.67 88888.00 2002-11-18 05:35:41.881 322 15723.67 546.57 57161.04 88888.00 2002-11-18 05:35:42.881 322 15723.28 546.44 57160.79 88888.00 2002-11-18 05:35:43.881 322 15723.93 545.95 57161.16 88888.00 2002-11-18 05:35:44.881 322 15723.28 546.07 57161.28 88888.00 2002-11-18 05:35:45.881 322 15723.41 546.44 57161.41 88888.00 2002-11-18 05:35:46.881 322 15723.41 545.58 57161.53 88888.00 2002-11-18 05:35:47.881 322 15723.28 546.07 57161.65 88888.00 2002-11-18 05:35:48.881 322 15723.41 546.32 57161.41 88888.00 2002-11-18 05:35:49.881 322 15722.37 546.57 57161.41 88888.00 2002-11-18 05:35:50.881 322 15723.67 546.07 57160.79 88888.00 2002-11-18 05:35:51.881 322 15723.80 545.58 57161.16 88888.00 2002-11-18 05:35:52.881 322 15723.67 546.32 57160.79 88888.00 2002-11-18 05:35:53.881 322 15723.93 545.95 57161.16 88888.00 2002-11-18 05:35:54.881 322 15723.93 545.82 57161.41 88888.00 2002-11-18 05:35:55.881 322 15723.67 546.69 57161.16 88888.00 2002-11-18 05:35:56.881 322 15723.67 546.32 57161.16 88888.00 2002-11-18 05:35:57.881 322 15723.93 546.57 57161.65 88888.00 2002-11-18 05:35:58.881 322 15722.89 545.82 57160.67 88888.00 2002-11-18 05:35:59.881 322 15723.93 546.20 57161.41 88888.00 2002-11-18 05:36:00.881 322 15724.19 546.07 57161.28 88888.00 2002-11-18 05:36:01.881 322 15723.93 545.82 57161.28 88888.00 2002-11-18 05:36:02.881 322 15724.06 546.32 57161.04 88888.00 2002-11-18 05:36:03.881 322 15723.67 546.44 57160.79 88888.00 2002-11-18 05:36:04.881 322 15724.06 546.20 57160.91 88888.00 2002-11-18 05:36:05.881 322 15724.19 546.69 57160.79 88888.00 2002-11-18 05:36:06.881 322 15723.67 546.32 57160.55 88888.00 2002-11-18 05:36:07.881 322 15724.45 546.20 57161.16 88888.00 2002-11-18 05:36:08.881 322 15724.19 545.95 57161.41 88888.00 2002-11-18 05:36:09.881 322 15724.19 546.69 57160.55 88888.00 2002-11-18 05:36:10.881 322 15723.15 546.44 57161.04 88888.00 2002-11-18 05:36:11.881 322 15723.93 546.07 57160.55 88888.00 2002-11-18 05:36:12.881 322 15724.19 545.95 57160.91 88888.00 2002-11-18 05:36:13.881 322 15724.06 545.95 57160.67 88888.00 2002-11-18 05:36:14.881 322 15723.67 546.07 57160.91 88888.00 2002-11-18 05:36:15.881 322 15724.58 546.57 57160.67 88888.00 2002-11-18 05:36:16.881 322 15723.93 546.20 57160.67 88888.00 2002-11-18 05:36:17.881 322 15723.93 546.32 57160.55 88888.00 2002-11-18 05:36:18.881 322 15724.32 545.95 57160.91 88888.00 2002-11-18 05:36:19.881 322 15724.71 546.57 57160.67 88888.00 2002-11-18 05:36:20.881 322 15724.71 545.95 57160.79 88888.00 2002-11-18 05:36:21.881 322 15724.58 545.82 57160.91 88888.00 2002-11-18 05:36:22.881 322 15724.71 546.20 57161.16 88888.00 2002-11-18 05:36:23.881 322 15724.06 546.07 57160.43 88888.00 2002-11-18 05:36:24.881 322 15724.06 546.07 57160.30 88888.00 2002-11-18 05:36:25.881 322 15724.06 546.69 57161.04 88888.00 2002-11-18 05:36:26.881 322 15724.45 545.95 57160.18 88888.00 2002-11-18 05:36:27.881 322 15724.84 545.58 57159.94 88888.00 2002-11-18 05:36:28.881 322 15725.23 545.58 57160.30 88888.00 2002-11-18 05:36:29.881 322 15724.58 546.57 57159.94 88888.00 2002-11-18 05:36:30.881 322 15724.84 546.20 57159.69 88888.00 2002-11-18 05:36:31.881 322 15724.71 545.95 57160.55 88888.00 2002-11-18 05:36:32.881 322 15724.84 545.82 57160.30 88888.00 2002-11-18 05:36:33.881 322 15724.84 546.44 57159.57 88888.00 2002-11-18 05:36:34.881 322 15724.97 546.32 57160.06 88888.00 2002-11-18 05:36:35.881 322 15724.71 546.32 57160.43 88888.00 2002-11-18 05:36:36.881 322 15725.10 546.07 57159.69 88888.00 2002-11-18 05:36:37.881 322 15724.58 545.95 57160.67 88888.00 2002-11-18 05:36:39.881 322 15724.97 546.32 57159.82 88888.00 2002-11-18 05:36:40.881 322 15724.71 545.95 57159.45 88888.00 2002-11-18 05:36:41.881 322 15724.71 545.58 57160.30 88888.00 2002-11-18 05:36:42.881 322 15725.88 546.07 57159.82 88888.00 2002-11-18 05:36:43.881 322 15725.49 545.58 57160.18 88888.00 2002-11-18 05:36:44.881 322 15724.97 544.96 57160.06 88888.00 2002-11-18 05:36:45.881 322 15725.10 545.58 57160.67 88888.00 2002-11-18 05:36:46.881 322 15724.71 545.45 57160.18 88888.00 2002-11-18 05:36:47.881 322 15725.36 545.45 57159.82 88888.00 2002-11-18 05:36:48.881 322 15724.71 545.20 57159.69 88888.00 2002-11-18 05:36:49.881 322 15724.45 545.20 57159.57 88888.00 2002-11-18 05:36:50.881 322 15724.32 545.08 57160.06 88888.00 2002-11-18 05:36:51.881 322 15725.10 545.45 57159.94 88888.00 2002-11-18 05:36:52.881 322 15725.10 545.58 57159.69 88888.00 2002-11-18 05:36:53.881 322 15724.97 545.20 57159.82 88888.00 2002-11-18 05:36:54.881 322 15724.58 546.07 57159.45 88888.00 2002-11-18 05:36:55.881 322 15724.97 545.95 57158.59 88888.00 2002-11-18 05:36:56.881 322 15724.84 545.08 57159.57 88888.00 2002-11-18 05:36:57.881 322 15724.32 545.95 57159.20 88888.00 2002-11-18 05:36:58.881 322 15724.97 545.45 57158.96 88888.00 2002-11-18 05:36:59.881 322 15725.10 545.58 57159.32 88888.00 2002-11-18 05:37:00.881 322 15724.32 545.58 57158.71 88888.00 2002-11-18 05:37:01.881 322 15724.19 545.33 57158.96 88888.00 2002-11-18 05:37:02.881 322 15723.67 545.20 57159.57 88888.00 2002-11-18 05:37:03.881 322 15724.06 545.82 57158.96 88888.00 2002-11-18 05:37:04.881 322 15724.58 545.20 57159.20 88888.00 2002-11-18 05:37:05.881 322 15724.06 545.08 57158.84 88888.00 2002-11-18 05:37:06.881 322 15724.58 545.08 57158.96 88888.00 2002-11-18 05:37:07.881 322 15724.06 545.33 57158.47 88888.00 2002-11-18 05:37:08.881 322 15723.80 545.45 57158.35 88888.00 2002-11-18 05:37:09.881 322 15723.67 544.83 57158.71 88888.00 2002-11-18 05:37:10.881 322 15723.93 545.33 57158.35 88888.00 2002-11-18 05:37:11.881 322 15723.28 545.20 57157.74 88888.00 2002-11-18 05:37:12.881 322 15723.93 545.33 57157.98 88888.00 2002-11-18 05:37:13.881 322 15723.41 545.33 57157.86 88888.00 2002-11-18 05:37:14.881 322 15723.67 544.96 57158.10 88888.00 2002-11-18 05:37:15.881 322 15723.41 545.08 57158.47 88888.00 2002-11-18 05:37:16.881 322 15723.28 544.34 57157.86 88888.00 2002-11-18 05:37:17.881 322 15723.02 544.71 57157.49 88888.00 2002-11-18 05:37:18.881 322 15723.15 544.34 57157.49 88888.00 2002-11-18 05:37:19.881 322 15723.15 544.59 57157.98 88888.00 2002-11-18 05:37:20.881 322 15722.89 544.83 57157.49 88888.00 2002-11-18 05:37:21.881 322 15722.11 544.46 57157.25 88888.00 2002-11-18 05:37:22.881 322 15722.24 544.34 57157.74 88888.00 2002-11-18 05:37:23.881 322 15723.15 544.59 57157.49 88888.00 2002-11-18 05:37:24.881 322 15722.76 544.71 57157.49 88888.00 2002-11-18 05:37:25.881 322 15723.02 544.83 57157.74 88888.00 2002-11-18 05:37:26.881 322 15722.63 544.59 57157.12 88888.00 2002-11-18 05:37:27.881 322 15722.63 544.46 57157.12 88888.00 2002-11-18 05:37:28.881 322 15722.89 545.20 57157.49 88888.00 2002-11-18 05:37:29.881 322 15722.50 544.96 57157.61 88888.00 2002-11-18 05:37:30.881 322 15722.89 544.46 57157.86 88888.00 2002-11-18 05:37:31.881 322 15722.63 544.71 57156.64 88888.00 2002-11-18 05:37:32.881 322 15722.37 544.46 57157.37 88888.00 2002-11-18 05:37:33.881 322 15722.11 544.46 57157.00 88888.00 2002-11-18 05:37:34.881 322 15722.24 545.08 57157.25 88888.00 2002-11-18 05:37:35.881 322 15722.50 543.72 57157.00 88888.00 2002-11-18 05:37:36.881 322 15722.76 544.21 57157.12 88888.00 2002-11-18 05:37:37.881 322 15721.85 544.34 57156.39 88888.00 2002-11-18 05:37:38.881 322 15721.98 543.47 57156.27 88888.00 2002-11-18 05:37:39.881 322 15721.98 544.09 57156.52 88888.00 2002-11-18 05:37:40.881 322 15721.59 544.34 57156.27 88888.00 2002-11-18 05:37:41.881 322 15721.59 543.72 57156.52 88888.00 2002-11-18 05:37:42.881 322 15722.63 543.72 57156.27 88888.00 2002-11-18 05:37:43.881 322 15721.59 544.46 57155.66 88888.00 2002-11-18 05:37:44.881 322 15721.20 543.97 57156.64 88888.00 2002-11-18 05:37:45.881 322 15721.46 543.84 57156.15 88888.00 2002-11-18 05:37:46.881 322 15721.72 544.21 57155.41 88888.00 2002-11-18 05:37:47.881 322 15721.46 544.46 57156.15 88888.00 2002-11-18 05:37:48.881 322 15721.33 543.72 57156.27 88888.00 2002-11-18 05:37:49.881 322 15721.85 543.84 57155.78 88888.00 2002-11-18 05:37:50.881 322 15721.46 544.34 57156.15 88888.00 2002-11-18 05:37:51.881 322 15721.07 543.84 57155.78 88888.00 2002-11-18 05:37:52.881 322 15721.59 544.21 57156.02 88888.00 2002-11-18 05:37:53.881 322 15721.33 544.09 57155.17 88888.00 2002-11-18 05:37:54.881 322 15720.94 543.59 57155.78 88888.00 2002-11-18 05:37:55.881 322 15721.33 543.72 57155.41 88888.00 2002-11-18 05:37:56.881 322 15720.17 543.72 57155.90 88888.00 2002-11-18 05:37:57.881 322 15721.07 543.84 57154.80 88888.00 2002-11-18 05:37:58.881 322 15720.81 543.97 57155.17 88888.00 2002-11-18 05:37:59.881 322 15720.42 543.35 57154.93 88888.00 2002-11-18 05:38:00.881 322 15720.04 543.97 57155.17 88888.00 2002-11-18 05:38:01.881 322 15719.91 543.59 57155.05 88888.00 2002-11-18 05:38:02.881 322 15721.33 543.84 57154.80 88888.00 2002-11-18 05:38:03.881 322 15719.91 544.21 57154.80 88888.00 2002-11-18 05:38:04.881 322 15719.91 543.72 57154.93 88888.00 2002-11-18 05:38:05.881 322 15720.42 543.10 57154.19 88888.00 2002-11-18 05:38:06.881 322 15720.55 543.97 57154.68 88888.00 2002-11-18 05:38:07.881 322 15720.17 543.22 57153.82 88888.00 2002-11-18 05:38:08.881 322 15719.38 543.59 57154.19 88888.00 2002-11-18 05:38:09.881 322 15720.29 543.59 57154.43 88888.00 2002-11-18 05:38:10.881 322 15720.17 543.72 57154.19 88888.00 2002-11-18 05:38:11.881 322 15720.68 543.59 57153.58 88888.00 2002-11-18 05:38:12.881 322 15720.55 543.10 57153.70 88888.00 2002-11-18 05:38:13.881 322 15720.17 543.72 57153.82 88888.00 2002-11-18 05:38:14.881 322 15720.55 543.35 57153.70 88888.00 2002-11-18 05:38:15.881 322 15720.04 543.72 57153.58 88888.00 2002-11-18 05:38:16.881 322 15719.38 543.97 57153.09 88888.00 2002-11-18 05:38:17.881 322 15719.38 543.47 57153.70 88888.00 2002-11-18 05:38:18.881 322 15720.17 543.22 57153.95 88888.00 2002-11-18 05:38:19.881 322 15720.68 543.97 57153.34 88888.00 2002-11-18 05:38:20.881 322 15719.91 543.22 57153.21 88888.00 2002-11-18 05:38:21.881 322 15720.17 543.47 57153.46 88888.00 2002-11-18 05:38:22.881 322 15719.65 543.72 57153.70 88888.00 2002-11-18 05:38:23.881 322 15719.78 543.10 57152.72 88888.00 2002-11-18 05:38:24.881 322 15719.38 543.35 57153.21 88888.00 2002-11-18 05:38:25.881 322 15719.25 543.22 57153.09 88888.00 2002-11-18 05:38:26.881 322 15719.78 543.59 57152.72 88888.00 2002-11-18 05:38:27.881 322 15719.78 543.35 57153.21 88888.00 2002-11-18 05:38:28.881 322 15719.78 543.47 57153.70 88888.00 2002-11-18 05:38:29.881 322 15719.25 543.47 57152.85 88888.00 2002-11-18 05:38:30.881 322 15719.51 543.84 57153.34 88888.00 2002-11-18 05:38:31.881 322 15718.87 543.47 57153.21 88888.00 2002-11-18 05:38:32.881 322 15719.91 543.47 57152.36 88888.00 2002-11-18 05:38:33.881 322 15719.00 543.72 57152.60 88888.00 2002-11-18 05:38:34.881 322 15718.74 543.72 57151.87 88888.00 2002-11-18 05:38:35.881 322 15719.00 543.47 57152.60 88888.00 2002-11-18 05:38:36.881 322 15719.00 542.98 57151.99 88888.00 2002-11-18 05:38:37.881 322 15719.12 543.10 57151.38 88888.00 2002-11-18 05:38:38.881 322 15717.96 543.47 57152.23 88888.00 2002-11-18 05:38:39.881 322 15718.87 543.47 57152.23 88888.00 2002-11-18 05:38:40.881 322 15718.22 543.35 57151.38 88888.00 2002-11-18 05:38:41.881 322 15719.12 543.72 57151.87 88888.00 2002-11-18 05:38:42.881 322 15718.61 543.59 57151.62 88888.00 2002-11-18 05:38:43.881 322 15718.87 543.47 57151.99 88888.00 2002-11-18 05:38:44.881 322 15718.61 542.98 57151.62 88888.00 2002-11-18 05:38:45.881 322 15718.35 543.22 57151.62 88888.00 2002-11-18 05:38:46.881 322 15718.35 542.73 57151.26 88888.00 2002-11-18 05:38:47.881 322 15718.48 543.35 57150.89 88888.00 2002-11-18 05:38:48.881 322 15719.00 543.22 57151.13 88888.00 2002-11-18 05:38:49.881 322 15718.48 543.10 57152.36 88888.00 2002-11-18 05:38:50.881 322 15718.87 543.22 57150.89 88888.00 2002-11-18 05:38:51.881 322 15718.35 543.10 57151.13 88888.00 2002-11-18 05:38:52.881 322 15718.61 543.10 57151.75 88888.00 2002-11-18 05:38:53.881 322 15719.25 544.46 57150.89 88888.00 2002-11-18 05:38:54.881 322 15718.74 543.47 57150.40 88888.00 2002-11-18 05:38:55.881 322 15718.61 543.22 57150.28 88888.00 2002-11-18 05:38:56.881 322 15718.61 544.09 57151.01 88888.00 2002-11-18 05:38:57.881 322 15717.96 543.10 57150.16 88888.00 2002-11-18 05:38:58.881 322 15718.35 543.35 57150.77 88888.00 2002-11-18 05:38:59.881 322 15718.22 543.10 57150.64 88888.00 2002-11-18 05:39:00.881 322 15718.48 543.84 57150.52 88888.00 2002-11-18 05:39:01.881 322 15718.09 543.59 57149.67 88888.00 2002-11-18 05:39:02.881 322 15718.48 543.35 57150.64 88888.00 2002-11-18 05:39:03.881 322 15718.74 543.35 57149.67 88888.00 2002-11-18 05:39:04.881 322 15717.96 543.59 57150.04 88888.00 2002-11-18 05:39:05.881 322 15717.83 543.59 57150.04 88888.00 2002-11-18 05:39:06.881 322 15718.61 543.72 57149.91 88888.00 2002-11-18 05:39:07.881 322 15717.18 544.09 57149.79 88888.00 2002-11-18 05:39:08.881 322 15717.96 543.35 57149.67 88888.00 2002-11-18 05:39:09.881 322 15717.70 543.97 57149.79 88888.00 2002-11-18 05:39:10.881 322 15718.09 543.10 57149.05 88888.00 2002-11-18 05:39:11.881 322 15717.83 543.72 57149.54 88888.00 2002-11-18 05:39:12.881 322 15718.22 543.72 57149.54 88888.00 2002-11-18 05:39:13.881 322 15717.70 543.72 57150.16 88888.00 2002-11-18 05:39:14.881 322 15717.83 543.59 57148.93 88888.00 2002-11-18 05:39:15.881 322 15717.44 543.59 57149.79 88888.00 2002-11-18 05:39:16.881 322 15717.96 543.35 57149.54 88888.00 2002-11-18 05:39:17.881 322 15718.87 543.35 57149.18 88888.00 2002-11-18 05:39:18.881 322 15718.09 542.73 57149.18 88888.00 2002-11-18 05:39:19.881 322 15718.87 543.47 57149.30 88888.00 2002-11-18 05:39:20.881 322 15717.83 543.35 57148.69 88888.00 2002-11-18 05:39:21.881 322 15719.00 543.22 57149.30 88888.00 2002-11-18 05:39:22.881 322 15718.61 543.59 57149.05 88888.00 2002-11-18 05:39:23.881 322 15717.57 543.22 57148.69 88888.00 2002-11-18 05:39:24.881 322 15718.35 543.72 57149.67 88888.00 2002-11-18 05:39:25.881 322 15718.35 543.10 57148.45 88888.00 2002-11-18 05:39:26.881 322 15717.70 542.98 57148.81 88888.00 2002-11-18 05:39:27.881 322 15718.22 543.10 57148.81 88888.00 2002-11-18 05:39:28.881 322 15718.22 543.59 57148.69 88888.00 2002-11-18 05:39:29.881 322 15717.44 543.47 57148.69 88888.00 2002-11-18 05:39:30.881 322 15718.09 543.72 57148.57 88888.00 2002-11-18 05:39:31.881 322 15718.74 542.98 57148.45 88888.00 2002-11-18 05:39:32.881 322 15718.35 543.59 57148.32 88888.00 2002-11-18 05:39:33.881 322 15717.44 543.47 57148.69 88888.00 2002-11-18 05:39:34.881 322 15717.83 543.10 57147.83 88888.00 2002-11-18 05:39:35.881 322 15717.83 543.22 57148.81 88888.00 2002-11-18 05:39:36.881 322 15718.09 543.22 57148.69 88888.00 2002-11-18 05:39:37.881 322 15718.48 542.73 57147.96 88888.00 2002-11-18 05:39:38.881 322 15717.83 543.10 57147.83 88888.00 2002-11-18 05:39:39.881 322 15718.48 542.98 57148.20 88888.00 2002-11-18 05:39:40.881 322 15718.61 543.47 57147.83 88888.00 2002-11-18 05:39:41.881 322 15717.70 543.97 57147.71 88888.00 2002-11-18 05:39:42.881 322 15718.09 543.97 57147.59 88888.00 2002-11-18 05:39:43.881 322 15718.48 543.35 57147.96 88888.00 2002-11-18 05:39:44.881 322 15718.22 543.35 57147.83 88888.00 2002-11-18 05:39:45.881 322 15717.70 542.98 57148.32 88888.00 2002-11-18 05:39:46.881 322 15717.70 542.73 57148.20 88888.00 2002-11-18 05:39:47.881 322 15717.83 543.84 57147.83 88888.00 2002-11-18 05:39:48.881 322 15718.48 543.59 57147.71 88888.00 2002-11-18 05:39:49.881 322 15717.70 543.22 57147.59 88888.00 2002-11-18 05:39:50.881 322 15717.31 543.47 57147.59 88888.00 2002-11-18 05:39:51.881 322 15717.83 543.35 57147.71 88888.00 2002-11-18 05:39:52.881 322 15717.83 543.35 57147.59 88888.00 2002-11-18 05:39:53.881 322 15717.83 542.73 57147.34 88888.00 2002-11-18 05:39:54.881 322 15717.96 543.59 57147.83 88888.00 2002-11-18 05:39:55.881 322 15717.31 543.59 57147.22 88888.00 2002-11-18 05:39:56.881 322 15717.70 543.59 57146.98 88888.00 2002-11-18 05:39:57.881 322 15717.70 542.98 57146.73 88888.00 2002-11-18 05:39:58.881 322 15717.31 542.85 57146.73 88888.00 2002-11-18 05:39:59.881 322 15717.18 542.85 57147.83 88888.00 2002-11-18 05:40:00.881 322 15716.79 543.22 57146.98 88888.00 2002-11-18 05:40:01.881 322 15716.40 543.22 57147.10 88888.00 2002-11-18 05:40:02.881 322 15716.66 543.59 57146.61 88888.00 2002-11-18 05:40:03.881 322 15717.44 542.98 57146.61 88888.00 2002-11-18 05:40:04.881 322 15716.79 543.35 57146.98 88888.00 2002-11-18 05:40:05.881 322 15716.53 543.72 57147.22 88888.00 2002-11-18 05:40:06.881 322 15716.53 544.09 57146.61 88888.00 2002-11-18 05:40:07.881 322 15716.27 543.47 57146.86 88888.00 2002-11-18 05:40:08.881 322 15716.53 543.84 57146.37 88888.00 2002-11-18 05:40:09.881 322 15716.40 543.59 57146.24 88888.00 2002-11-18 05:40:10.881 322 15716.01 543.97 57146.61 88888.00 2002-11-18 05:40:11.881 322 15715.62 543.22 57146.86 88888.00 2002-11-18 05:40:12.881 322 15714.97 543.72 57146.86 88888.00 2002-11-18 05:40:13.881 322 15715.23 543.35 57146.12 88888.00 2002-11-18 05:40:14.881 322 15715.49 543.72 57146.24 88888.00 2002-11-18 05:40:15.881 322 15715.36 543.59 57145.39 88888.00 2002-11-18 05:40:16.881 322 15714.58 543.72 57144.78 88888.00 2002-11-18 05:40:17.881 322 15714.97 543.47 57145.51 88888.00 2002-11-18 05:40:18.881 322 15715.10 543.59 57145.75 88888.00 2002-11-18 05:40:19.881 322 15714.45 543.35 57145.27 88888.00 2002-11-18 05:40:20.881 322 15714.97 543.10 57145.02 88888.00 2002-11-18 05:40:21.881 322 15714.32 543.72 57144.65 88888.00 2002-11-18 05:40:22.881 322 15714.84 543.59 57144.53 88888.00 2002-11-18 05:40:23.881 322 15714.84 543.35 57144.78 88888.00 2002-11-18 05:40:24.881 322 15714.19 543.97 57144.90 88888.00 2002-11-18 05:40:25.881 322 15713.93 543.59 57145.51 88888.00 2002-11-18 05:40:26.881 322 15713.93 543.47 57145.39 88888.00 2002-11-18 05:40:27.881 322 15714.32 543.72 57144.65 88888.00 2002-11-18 05:40:28.881 322 15714.45 543.10 57144.78 88888.00 2002-11-18 05:40:29.881 322 15713.67 543.10 57144.41 88888.00 2002-11-18 05:40:30.881 322 15713.67 543.22 57144.53 88888.00 2002-11-18 05:40:31.881 322 15713.93 543.84 57144.41 88888.00 2002-11-18 05:40:32.881 322 15713.67 543.10 57144.04 88888.00 2002-11-18 05:40:33.881 322 15713.80 543.72 57144.16 88888.00 2002-11-18 05:40:34.881 322 15713.41 543.72 57144.53 88888.00 2002-11-18 05:40:35.881 322 15713.80 543.10 57144.29 88888.00 2002-11-18 05:40:36.881 322 15713.41 543.35 57143.68 88888.00 2002-11-18 05:40:37.881 322 15713.28 543.84 57143.68 88888.00 2002-11-18 05:40:38.881 322 15713.41 543.84 57143.68 88888.00 2002-11-18 05:40:39.881 322 15713.41 543.22 57143.31 88888.00 2002-11-18 05:40:40.881 322 15713.93 542.98 57143.31 88888.00 2002-11-18 05:40:41.881 322 15713.28 542.73 57143.55 88888.00 2002-11-18 05:40:42.881 322 15713.28 543.22 57143.80 88888.00 2002-11-18 05:40:43.881 322 15713.28 543.72 57144.04 88888.00 2002-11-18 05:40:44.881 322 15714.19 543.35 57143.80 88888.00 2002-11-18 05:40:45.881 322 15712.76 543.22 57143.55 88888.00 2002-11-18 05:40:46.881 322 15713.02 543.59 57143.55 88888.00 2002-11-18 05:40:47.881 322 15713.41 543.72 57143.07 88888.00 2002-11-18 05:40:48.881 322 15712.76 543.10 57143.55 88888.00 2002-11-18 05:40:49.881 322 15713.41 543.59 57142.82 88888.00 2002-11-18 05:40:50.881 322 15713.02 543.47 57144.04 88888.00 2002-11-18 05:40:51.881 322 15712.50 543.72 57143.80 88888.00 2002-11-18 05:40:52.881 322 15713.15 543.22 57142.82 88888.00 2002-11-18 05:40:53.881 322 15712.24 543.10 57143.31 88888.00 2002-11-18 05:40:54.881 322 15712.37 543.59 57143.07 88888.00 2002-11-18 05:40:55.881 322 15711.98 544.09 57143.31 88888.00 2002-11-18 05:40:56.881 322 15712.76 543.47 57142.33 88888.00 2002-11-18 05:40:57.881 322 15712.24 544.09 57142.21 88888.00 2002-11-18 05:40:58.881 322 15711.98 543.72 57141.84 88888.00 2002-11-18 05:40:59.881 322 15711.72 543.59 57141.84 88888.00 2002-11-18 05:41:00.881 322 15711.59 543.35 57141.84 88888.00 2002-11-18 05:41:01.881 322 15711.72 543.72 57142.82 88888.00 2002-11-18 05:41:02.881 322 15711.72 543.35 57142.21 88888.00 2002-11-18 05:41:03.881 322 15711.07 543.10 57142.09 88888.00 2002-11-18 05:41:04.881 322 15711.72 543.59 57142.21 88888.00 2002-11-18 05:41:05.881 322 15711.46 543.47 57142.33 88888.00 2002-11-18 05:41:06.881 322 15711.59 543.84 57142.21 88888.00 2002-11-18 05:41:07.881 322 15711.07 543.97 57141.60 88888.00 2002-11-18 05:41:08.881 322 15711.20 544.34 57142.21 88888.00 2002-11-18 05:41:09.881 322 15710.81 544.21 57142.21 88888.00 2002-11-18 05:41:10.881 322 15710.29 543.84 57141.96 88888.00 2002-11-18 05:41:11.881 322 15710.29 543.22 57142.21 88888.00 2002-11-18 05:41:12.881 322 15710.42 543.72 57141.48 88888.00 2002-11-18 05:41:13.881 322 15710.03 543.84 57141.23 88888.00 2002-11-18 05:41:14.881 322 15709.77 543.72 57141.48 88888.00 2002-11-18 05:41:15.881 322 15710.16 543.97 57142.33 88888.00 2002-11-18 05:41:16.881 322 15710.29 544.21 57141.84 88888.00 2002-11-18 05:41:17.881 322 15709.77 543.84 57141.60 88888.00 2002-11-18 05:41:18.881 322 15710.03 543.97 57140.86 88888.00 2002-11-18 05:41:19.881 322 15709.77 543.84 57141.23 88888.00 2002-11-18 05:41:20.881 322 15710.42 544.21 57140.86 88888.00 2002-11-18 05:41:21.881 322 15709.12 543.97 57140.74 88888.00 2002-11-18 05:41:22.881 322 15710.16 543.84 57141.23 88888.00 2002-11-18 05:41:23.881 322 15710.03 544.34 57140.86 88888.00 2002-11-18 05:41:24.881 322 15709.51 544.71 57140.98 88888.00 2002-11-18 05:41:25.881 322 15709.77 544.46 57141.11 88888.00 2002-11-18 05:41:26.881 322 15709.90 544.34 57140.62 88888.00 2002-11-18 05:41:27.881 322 15709.51 544.34 57141.23 88888.00 2002-11-18 05:41:28.881 322 15709.77 543.84 57140.38 88888.00 2002-11-18 05:41:29.881 322 15709.25 544.71 57140.98 88888.00 2002-11-18 05:41:30.881 322 15709.51 544.46 57140.74 88888.00 2002-11-18 05:41:31.881 322 15710.68 544.59 57139.76 88888.00 2002-11-18 05:41:32.881 322 15710.03 544.34 57140.38 88888.00 2002-11-18 05:41:33.881 322 15709.64 545.33 57140.25 88888.00 2002-11-18 05:41:34.881 322 15709.64 544.96 57140.62 88888.00 2002-11-18 05:41:35.881 322 15710.42 544.83 57140.50 88888.00 2002-11-18 05:41:36.881 322 15710.16 544.34 57140.13 88888.00 2002-11-18 05:41:37.881 322 15710.03 544.46 57140.62 88888.00 2002-11-18 05:41:38.881 322 15709.12 545.45 57140.50 88888.00 2002-11-18 05:41:39.881 322 15709.38 545.58 57140.74 88888.00 2002-11-18 05:41:40.881 322 15709.12 545.08 57140.50 88888.00 2002-11-18 05:41:41.881 322 15709.51 544.83 57140.01 88888.00 2002-11-18 05:41:42.881 322 15708.99 545.82 57140.01 88888.00 2002-11-18 05:41:43.881 322 15709.90 544.71 57140.38 88888.00 2002-11-18 05:41:44.881 322 15708.73 545.08 57140.01 88888.00 2002-11-18 05:41:45.881 322 15710.03 545.08 57140.01 88888.00 2002-11-18 05:41:46.881 322 15709.90 545.08 57140.13 88888.00 2002-11-18 05:41:47.881 322 15708.99 544.71 57140.25 88888.00 2002-11-18 05:41:48.881 322 15708.86 545.58 57140.13 88888.00 2002-11-18 05:41:49.881 322 15709.12 545.08 57139.64 88888.00 2002-11-18 05:41:50.881 322 15709.38 546.20 57140.62 88888.00 2002-11-18 05:41:51.881 322 15709.51 545.33 57140.13 88888.00 2002-11-18 05:41:52.881 322 15709.51 544.96 57140.13 88888.00 2002-11-18 05:41:53.881 322 15708.73 545.33 57139.89 88888.00 2002-11-18 05:41:54.881 322 15709.25 545.58 57140.25 88888.00 2002-11-18 05:41:55.881 322 15708.73 545.70 57140.50 88888.00 2002-11-18 05:41:56.881 322 15708.73 545.58 57139.76 88888.00 2002-11-18 05:41:57.881 322 15708.86 545.82 57139.27 88888.00 2002-11-18 05:41:58.881 322 15709.25 545.08 57139.27 88888.00 2002-11-18 05:41:59.881 322 15708.34 545.45 57139.40 88888.00 2002-11-18 05:42:00.881 322 15708.60 546.20 57139.40 88888.00 2002-11-18 05:42:01.881 322 15708.73 545.33 57139.03 88888.00 2002-11-18 05:42:02.881 322 15707.43 546.07 57139.27 88888.00 2002-11-18 05:42:03.881 322 15708.73 546.20 57139.64 88888.00 2002-11-18 05:42:04.881 322 15708.73 546.20 57139.15 88888.00 2002-11-18 05:42:05.881 322 15708.47 545.82 57139.27 88888.00 2002-11-18 05:42:06.881 322 15707.95 546.20 57139.03 88888.00 2002-11-18 05:42:07.881 322 15708.21 545.20 57138.91 88888.00 2002-11-18 05:42:08.881 322 15708.47 545.20 57139.52 88888.00 2002-11-18 05:42:09.881 322 15707.82 545.58 57139.27 88888.00 2002-11-18 05:42:10.881 322 15708.34 545.58 57139.03 88888.00 2002-11-18 05:42:11.881 322 15707.56 546.07 57139.27 88888.00 2002-11-18 05:42:12.881 322 15708.08 545.70 57138.66 88888.00 2002-11-18 05:42:13.881 322 15707.17 545.82 57138.79 88888.00 2002-11-18 05:42:14.881 322 15707.56 546.20 57138.79 88888.00 2002-11-18 05:42:15.881 322 15708.08 545.95 57138.91 88888.00 2002-11-18 05:42:16.881 322 15707.17 545.45 57138.42 88888.00 2002-11-18 05:42:17.881 322 15707.95 545.95 57138.66 88888.00 2002-11-18 05:42:18.881 322 15707.30 546.57 57138.05 88888.00 2002-11-18 05:42:19.881 322 15707.69 546.44 57138.30 88888.00 2002-11-18 05:42:20.881 322 15707.56 546.07 57138.79 88888.00 2002-11-18 05:42:21.881 322 15707.95 546.07 57138.79 88888.00 2002-11-18 05:42:22.881 322 15708.08 545.82 57139.15 88888.00 2002-11-18 05:42:23.881 322 15707.43 545.95 57138.42 88888.00 2002-11-18 05:42:24.881 322 15708.08 545.82 57137.93 88888.00 2002-11-18 05:42:25.881 322 15707.69 546.32 57138.79 88888.00 2002-11-18 05:42:26.881 322 15707.95 545.82 57137.44 88888.00 2002-11-18 05:42:27.881 322 15707.43 545.33 57138.42 88888.00 2002-11-18 05:42:28.881 322 15707.69 545.70 57138.54 88888.00 2002-11-18 05:42:29.881 322 15707.04 545.70 57137.56 88888.00 2002-11-18 05:42:30.881 322 15707.82 546.32 57138.30 88888.00 2002-11-18 05:42:31.881 322 15707.56 546.57 57138.30 88888.00 2002-11-18 05:42:32.881 322 15707.17 545.82 57137.93 88888.00 2002-11-18 05:42:33.881 322 15707.56 545.82 57138.05 88888.00 2002-11-18 05:42:34.881 322 15707.30 546.20 57137.68 88888.00 2002-11-18 05:42:35.881 322 15707.17 545.82 57138.18 88888.00 2002-11-18 05:42:36.881 322 15707.43 545.95 57137.68 88888.00 2002-11-18 05:42:37.881 322 15707.17 546.07 57137.44 88888.00 2002-11-18 05:42:38.881 322 15707.43 546.44 57137.44 88888.00 2002-11-18 05:42:39.881 322 15707.56 545.95 57137.20 88888.00 2002-11-18 05:42:40.881 322 15707.43 546.44 57137.32 88888.00 2002-11-18 05:42:41.881 322 15707.04 545.82 57137.32 88888.00 2002-11-18 05:42:42.881 322 15707.69 546.07 57137.32 88888.00 2002-11-18 05:42:43.881 322 15706.91 545.95 57137.32 88888.00 2002-11-18 05:42:44.881 322 15706.65 546.32 57137.32 88888.00 2002-11-18 05:42:45.881 322 15707.04 546.57 57136.46 88888.00 2002-11-18 05:42:46.881 322 15707.17 546.20 57136.83 88888.00 2002-11-18 05:42:47.881 322 15706.91 546.69 57137.44 88888.00 2002-11-18 05:42:48.881 322 15707.56 546.32 57136.46 88888.00 2002-11-18 05:42:49.881 322 15707.30 546.20 57136.95 88888.00 2002-11-18 05:42:50.881 322 15706.78 546.44 57137.32 88888.00 2002-11-18 05:42:51.881 322 15706.91 546.69 57136.83 88888.00 2002-11-18 05:42:52.881 322 15706.78 546.07 57137.44 88888.00 2002-11-18 05:42:53.881 322 15707.30 546.20 57137.20 88888.00 2002-11-18 05:42:54.881 322 15706.91 546.44 57137.07 88888.00 2002-11-18 05:42:55.881 322 15706.52 546.57 57136.71 88888.00 2002-11-18 05:42:56.881 322 15706.26 546.20 57135.97 88888.00 2002-11-18 05:42:57.881 322 15706.52 546.32 57136.95 88888.00 2002-11-18 05:42:58.881 322 15706.52 546.94 57136.46 88888.00 2002-11-18 05:42:59.881 322 15706.39 545.82 57136.34 88888.00 2002-11-18 05:43:00.881 322 15706.91 546.20 57135.97 88888.00 2002-11-18 05:43:01.881 322 15705.87 545.95 57135.97 88888.00 2002-11-18 05:43:02.881 322 15706.78 545.82 57136.22 88888.00 2002-11-18 05:43:03.881 322 15706.00 546.32 57136.34 88888.00 2002-11-18 05:43:04.881 322 15706.52 546.81 57136.46 88888.00 2002-11-18 05:43:05.881 322 15706.26 546.57 57136.95 88888.00 2002-11-18 05:43:06.881 322 15706.65 546.32 57136.34 88888.00 2002-11-18 05:43:07.881 322 15706.00 546.81 57135.97 88888.00 2002-11-18 05:43:08.881 322 15706.26 546.69 57136.22 88888.00 2002-11-18 05:43:09.881 322 15706.78 545.95 57137.07 88888.00 2002-11-18 05:43:10.881 322 15707.04 546.44 57136.34 88888.00 2002-11-18 05:43:11.881 322 15706.65 546.69 57135.85 88888.00 2002-11-18 05:43:12.881 322 15707.43 546.69 57136.34 88888.00 2002-11-18 05:43:13.881 322 15706.78 546.81 57136.09 88888.00 2002-11-18 05:43:14.881 322 15707.17 546.94 57136.46 88888.00 2002-11-18 05:43:15.881 322 15707.17 546.44 57137.32 88888.00 2002-11-18 05:43:16.881 322 15707.04 546.44 57136.22 88888.00 2002-11-18 05:43:17.881 322 15706.78 546.32 57135.24 88888.00 2002-11-18 05:43:18.881 322 15706.65 547.06 57135.61 88888.00 2002-11-18 05:43:19.881 322 15707.17 546.32 57136.22 88888.00 2002-11-18 05:43:20.881 322 15706.91 546.81 57135.61 88888.00 2002-11-18 05:43:21.881 322 15706.91 545.95 57136.59 88888.00 2002-11-18 05:43:22.881 322 15706.91 547.06 57135.73 88888.00 2002-11-18 05:43:23.881 322 15707.04 546.69 57135.85 88888.00 2002-11-18 05:43:24.881 322 15707.04 546.81 57135.85 88888.00 2002-11-18 05:43:25.881 322 15707.17 546.81 57135.61 88888.00 2002-11-18 05:43:26.881 322 15707.30 546.81 57136.09 88888.00 2002-11-18 05:43:27.881 322 15707.69 546.57 57136.34 88888.00 2002-11-18 05:43:28.881 322 15708.08 546.32 57136.09 88888.00 2002-11-18 05:43:29.881 322 15707.95 546.57 57135.97 88888.00 2002-11-18 05:43:30.881 322 15708.34 546.69 57135.97 88888.00 2002-11-18 05:43:31.881 322 15707.69 547.19 57136.59 88888.00 2002-11-18 05:43:32.881 322 15707.43 546.69 57136.09 88888.00 2002-11-18 05:43:33.881 322 15708.21 547.06 57136.22 88888.00 2002-11-18 05:43:34.881 322 15707.56 546.69 57135.48 88888.00 2002-11-18 05:43:35.881 322 15707.69 546.57 57135.97 88888.00 2002-11-18 05:43:36.881 322 15707.82 546.69 57135.61 88888.00 2002-11-18 05:43:37.881 322 15707.30 546.57 57135.97 88888.00 2002-11-18 05:43:38.881 322 15707.95 547.31 57136.34 88888.00 2002-11-18 05:43:39.881 322 15707.56 547.06 57135.00 88888.00 2002-11-18 05:43:40.881 322 15707.56 546.57 57135.61 88888.00 2002-11-18 05:43:41.881 322 15707.43 546.81 57135.48 88888.00 2002-11-18 05:43:42.881 322 15707.95 546.32 57136.22 88888.00 2002-11-18 05:43:43.881 322 15707.17 547.19 57135.61 88888.00 2002-11-18 05:43:44.881 322 15707.43 546.69 57135.48 88888.00 2002-11-18 05:43:45.881 322 15707.69 547.19 57134.87 88888.00 2002-11-18 05:43:46.881 322 15707.43 546.81 57135.36 88888.00 2002-11-18 05:43:47.881 322 15707.95 546.81 57135.48 88888.00 2002-11-18 05:43:48.881 322 15707.69 546.44 57135.61 88888.00 2002-11-18 05:43:49.881 322 15707.82 547.43 57135.48 88888.00 2002-11-18 05:43:50.881 322 15707.56 546.69 57135.61 88888.00 2002-11-18 05:43:51.881 322 15707.43 546.81 57135.00 88888.00 2002-11-18 05:43:52.881 322 15708.21 546.69 57135.48 88888.00 2002-11-18 05:43:53.881 322 15707.82 546.57 57135.24 88888.00 2002-11-18 05:43:54.881 322 15707.82 546.69 57135.24 88888.00 2002-11-18 05:43:55.881 322 15707.95 547.06 57134.87 88888.00 2002-11-18 05:43:56.881 322 15706.91 547.06 57135.73 88888.00 2002-11-18 05:43:57.881 322 15708.21 546.94 57135.00 88888.00 2002-11-18 05:43:58.881 322 15707.56 546.94 57135.48 88888.00 2002-11-18 05:43:59.881 322 15707.56 546.94 57135.00 88888.00 2002-11-18 05:44:00.881 322 15707.43 546.32 57134.87 88888.00 2002-11-18 05:44:01.881 322 15707.56 547.31 57135.48 88888.00 2002-11-18 05:44:02.881 322 15707.43 546.32 57135.12 88888.00 2002-11-18 05:44:03.881 322 15708.08 546.57 57135.73 88888.00 2002-11-18 05:44:04.881 322 15707.56 546.57 57134.87 88888.00 2002-11-18 05:44:05.881 322 15707.04 547.06 57134.63 88888.00 2002-11-18 05:44:06.881 322 15707.69 546.81 57134.87 88888.00 2002-11-18 05:44:07.881 322 15707.95 546.44 57134.87 88888.00 2002-11-18 05:44:08.881 322 15707.69 546.81 57134.26 88888.00 2002-11-18 05:44:09.881 322 15707.95 546.94 57135.12 88888.00 2002-11-18 05:44:10.881 322 15708.08 546.94 57135.48 88888.00 2002-11-18 05:44:11.881 322 15707.56 546.57 57135.12 88888.00 2002-11-18 05:44:12.881 322 15707.82 546.20 57134.75 88888.00 2002-11-18 05:44:13.881 322 15707.82 545.95 57135.24 88888.00 2002-11-18 05:44:14.881 322 15707.43 546.44 57134.51 88888.00 2002-11-18 05:44:15.881 322 15708.34 546.57 57134.63 88888.00 2002-11-18 05:44:16.881 322 15707.82 546.94 57134.87 88888.00 2002-11-18 05:44:17.881 322 15708.34 547.19 57135.12 88888.00 2002-11-18 05:44:18.881 322 15708.08 546.81 57134.51 88888.00 2002-11-18 05:44:19.881 322 15707.69 546.57 57134.51 88888.00 2002-11-18 05:44:20.881 322 15707.95 546.81 57134.26 88888.00 2002-11-18 05:44:21.881 322 15707.95 545.82 57134.63 88888.00 2002-11-18 05:44:22.881 322 15708.08 546.94 57134.14 88888.00 2002-11-18 05:44:23.881 322 15708.34 546.69 57134.38 88888.00 2002-11-18 05:44:24.881 322 15708.08 546.44 57134.87 88888.00 2002-11-18 05:44:25.881 322 15707.95 546.32 57134.02 88888.00 2002-11-18 05:44:26.881 322 15708.08 546.44 57134.63 88888.00 2002-11-18 05:44:27.881 322 15708.21 546.57 57135.12 88888.00 2002-11-18 05:44:28.881 322 15708.08 546.20 57134.75 88888.00 2002-11-18 05:44:29.881 322 15708.08 546.32 57134.75 88888.00 2002-11-18 05:44:30.881 322 15707.95 546.20 57135.00 88888.00 2002-11-18 05:44:31.881 322 15708.34 546.07 57134.26 88888.00 2002-11-18 05:44:32.881 322 15707.69 546.57 57134.38 88888.00 2002-11-18 05:44:33.881 322 15708.08 546.44 57134.63 88888.00 2002-11-18 05:44:34.881 322 15708.21 546.32 57134.87 88888.00 2002-11-18 05:44:35.881 322 15708.60 546.57 57134.51 88888.00 2002-11-18 05:44:36.881 322 15708.21 546.94 57134.26 88888.00 2002-11-18 05:44:37.881 322 15708.08 546.32 57134.75 88888.00 2002-11-18 05:44:38.881 322 15708.73 546.32 57134.38 88888.00 2002-11-18 05:44:39.881 322 15708.73 546.32 57134.51 88888.00 2002-11-18 05:44:40.881 322 15707.95 546.57 57134.14 88888.00 2002-11-18 05:44:41.881 322 15708.47 547.06 57134.38 88888.00 2002-11-18 05:44:42.881 322 15708.99 546.32 57134.75 88888.00 2002-11-18 05:44:43.881 322 15708.99 546.44 57134.75 88888.00 2002-11-18 05:44:44.881 322 15708.47 546.57 57134.63 88888.00 2002-11-18 05:44:45.881 322 15708.21 546.81 57134.75 88888.00 2002-11-18 05:44:46.881 322 15708.34 546.81 57134.75 88888.00 2002-11-18 05:44:47.881 322 15708.47 546.81 57134.87 88888.00 2002-11-18 05:44:48.881 322 15708.60 546.69 57134.38 88888.00 2002-11-18 05:44:49.881 322 15708.86 547.43 57135.12 88888.00 2002-11-18 05:44:50.881 322 15708.47 546.44 57133.53 88888.00 2002-11-18 05:44:51.881 322 15707.95 546.57 57134.26 88888.00 2002-11-18 05:44:52.881 322 15708.60 546.57 57134.51 88888.00 2002-11-18 05:44:53.881 322 15708.08 546.57 57134.14 88888.00 2002-11-18 05:44:54.881 322 15708.86 545.82 57134.51 88888.00 2002-11-18 05:44:55.881 322 15708.73 546.57 57134.14 88888.00 2002-11-18 05:44:56.881 322 15709.38 545.95 57133.89 88888.00 2002-11-18 05:44:57.881 322 15708.73 546.20 57134.14 88888.00 2002-11-18 05:44:58.881 322 15709.51 546.44 57134.26 88888.00 2002-11-18 05:44:59.881 322 15709.51 546.57 57134.14 88888.00 2002-11-18 05:45:00.881 322 15709.12 546.94 57134.38 88888.00 2002-11-18 05:45:01.881 322 15709.25 547.06 57134.02 88888.00 2002-11-18 05:45:02.881 322 15709.12 546.57 57134.87 88888.00 2002-11-18 05:45:03.881 322 15709.64 546.57 57134.51 88888.00 2002-11-18 05:45:04.881 322 15708.73 546.32 57134.26 88888.00 2002-11-18 05:45:05.881 322 15709.25 547.06 57134.87 88888.00 2002-11-18 05:45:06.881 322 15709.25 546.69 57133.89 88888.00 2002-11-18 05:45:07.881 322 15709.38 546.94 57134.38 88888.00 2002-11-18 05:45:08.881 322 15709.64 546.57 57134.51 88888.00 2002-11-18 05:45:09.881 322 15709.38 546.07 57133.89 88888.00 2002-11-18 05:45:10.881 322 15709.38 546.44 57134.63 88888.00 2002-11-18 05:45:11.881 322 15708.86 546.07 57134.87 88888.00 2002-11-18 05:45:12.881 322 15709.12 545.82 57134.14 88888.00 2002-11-18 05:45:13.881 322 15709.51 546.44 57133.77 88888.00 2002-11-18 05:45:14.881 322 15709.64 546.44 57135.12 88888.00 2002-11-18 05:45:15.881 322 15709.12 546.07 57134.51 88888.00 2002-11-18 05:45:16.881 322 15708.99 546.81 57133.53 88888.00 2002-11-18 05:45:17.881 322 15709.64 546.07 57134.02 88888.00 2002-11-18 05:45:18.881 322 15709.12 546.32 57134.26 88888.00 2002-11-18 05:45:19.881 322 15709.25 546.20 57134.26 88888.00 2002-11-18 05:45:20.881 322 15709.38 545.82 57134.26 88888.00 2002-11-18 05:45:21.881 322 15710.16 545.82 57134.14 88888.00 2002-11-18 05:45:22.881 322 15709.90 545.95 57135.00 88888.00 2002-11-18 05:45:23.881 322 15709.25 546.20 57133.77 88888.00 2002-11-18 05:45:24.881 322 15710.16 546.69 57134.51 88888.00 2002-11-18 05:45:25.881 322 15709.64 546.44 57134.38 88888.00 2002-11-18 05:45:26.881 322 15710.16 545.95 57133.53 88888.00 2002-11-18 05:45:27.881 322 15710.42 545.95 57134.02 88888.00 2002-11-18 05:45:28.881 322 15710.29 546.20 57134.14 88888.00 2002-11-18 05:45:29.881 322 15711.07 546.32 57134.51 88888.00 2002-11-18 05:45:30.881 322 15710.94 545.95 57134.38 88888.00 2002-11-18 05:45:31.881 322 15710.42 545.82 57134.38 88888.00 2002-11-18 05:45:32.881 322 15710.42 546.69 57134.51 88888.00 2002-11-18 05:45:33.881 322 15710.68 545.82 57134.02 88888.00 2002-11-18 05:45:34.881 322 15711.07 546.44 57134.02 88888.00 2002-11-18 05:45:35.881 322 15710.81 546.07 57134.51 88888.00 2002-11-18 05:45:36.881 322 15710.94 546.20 57133.53 88888.00 2002-11-18 05:45:37.881 322 15710.68 546.57 57134.26 88888.00 2002-11-18 05:45:38.881 322 15711.72 545.95 57134.75 88888.00 2002-11-18 05:45:39.881 322 15711.07 545.95 57134.63 88888.00 2002-11-18 05:45:40.881 322 15711.33 546.44 57134.14 88888.00 2002-11-18 05:45:41.881 322 15711.20 546.44 57134.26 88888.00 2002-11-18 05:45:42.881 322 15711.72 546.94 57135.48 88888.00 2002-11-18 05:45:43.881 322 15711.98 546.44 57135.24 88888.00 2002-11-18 05:45:44.881 322 15711.33 545.95 57134.63 88888.00 2002-11-18 05:45:45.881 322 15711.85 545.95 57134.51 88888.00 2002-11-18 05:45:46.881 322 15710.81 545.95 57134.51 88888.00 2002-11-18 05:45:47.881 322 15711.33 545.95 57133.89 88888.00 2002-11-18 05:45:48.881 322 15711.20 545.82 57135.00 88888.00 2002-11-18 05:45:49.881 322 15711.85 546.44 57134.26 88888.00 2002-11-18 05:45:50.881 322 15711.85 545.58 57134.87 88888.00 2002-11-18 05:45:51.881 322 15711.33 546.07 57134.63 88888.00 2002-11-18 05:45:52.881 322 15712.11 545.95 57135.00 88888.00 2002-11-18 05:45:53.881 322 15711.72 546.07 57135.36 88888.00 2002-11-18 05:45:54.881 322 15711.20 546.20 57134.75 88888.00 2002-11-18 05:45:55.881 322 15711.85 545.20 57135.00 88888.00 2002-11-18 05:45:56.881 322 15711.72 545.70 57134.38 88888.00 2002-11-18 05:45:57.881 322 15711.33 546.07 57135.00 88888.00 2002-11-18 05:45:58.881 322 15711.20 546.07 57134.38 88888.00 2002-11-18 05:45:59.881 322 15711.98 546.44 57134.75 88888.00 2002-11-18 05:46:00.881 322 15711.85 546.32 57135.24 88888.00 2002-11-18 05:46:01.881 322 15711.72 545.95 57135.36 88888.00 2002-11-18 05:46:02.881 322 15711.46 546.20 57134.51 88888.00 2002-11-18 05:46:03.881 322 15711.33 545.70 57135.00 88888.00 2002-11-18 05:46:04.881 322 15711.20 545.45 57133.89 88888.00 2002-11-18 05:46:05.881 322 15711.33 545.82 57134.51 88888.00 2002-11-18 05:46:06.881 322 15711.72 545.58 57134.63 88888.00 2002-11-18 05:46:07.881 322 15710.55 545.20 57134.02 88888.00 2002-11-18 05:46:08.881 322 15711.33 546.07 57134.75 88888.00 2002-11-18 05:46:09.881 322 15711.46 545.82 57134.75 88888.00 2002-11-18 05:46:10.881 322 15711.98 545.33 57133.89 88888.00 2002-11-18 05:46:11.881 322 15710.94 545.95 57134.26 88888.00 2002-11-18 05:46:12.881 322 15710.03 544.83 57134.63 88888.00 2002-11-18 05:46:13.881 322 15711.46 545.20 57134.75 88888.00 2002-11-18 05:46:14.881 322 15710.42 545.33 57134.26 88888.00 2002-11-18 05:46:15.881 322 15711.59 545.58 57134.26 88888.00 2002-11-18 05:46:16.881 322 15710.94 545.45 57134.14 88888.00 2002-11-18 05:46:17.881 322 15710.29 545.45 57133.89 88888.00 2002-11-18 05:46:18.881 322 15710.03 545.45 57133.89 88888.00 2002-11-18 05:46:19.881 322 15710.94 545.82 57134.14 88888.00 2002-11-18 05:46:20.881 322 15709.90 545.58 57134.14 88888.00 2002-11-18 05:46:21.881 322 15710.68 546.20 57134.02 88888.00 2002-11-18 05:46:22.881 322 15710.81 545.58 57133.89 88888.00 2002-11-18 05:46:23.881 322 15710.55 545.45 57134.26 88888.00 2002-11-18 05:46:24.881 322 15710.68 545.20 57134.02 88888.00 2002-11-18 05:46:25.881 322 15710.81 544.96 57134.63 88888.00 2002-11-18 05:46:26.881 322 15711.20 545.33 57134.02 88888.00 2002-11-18 05:46:27.881 322 15710.29 544.71 57134.02 88888.00 2002-11-18 05:46:28.881 322 15710.16 545.70 57133.77 88888.00 2002-11-18 05:46:29.881 322 15710.94 545.70 57133.89 88888.00 2002-11-18 05:46:30.881 322 15710.29 545.45 57134.38 88888.00 2002-11-18 05:46:31.881 322 15710.81 545.33 57133.89 88888.00 2002-11-18 05:46:32.881 322 15710.42 545.45 57133.89 88888.00 2002-11-18 05:46:33.881 322 15710.55 544.96 57133.77 88888.00 2002-11-18 05:46:34.881 322 15710.16 545.20 57134.14 88888.00 2002-11-18 05:46:35.881 322 15710.29 544.96 57134.02 88888.00 2002-11-18 05:46:36.881 322 15710.29 545.20 57133.04 88888.00 2002-11-18 05:46:37.881 322 15710.42 545.33 57134.14 88888.00 2002-11-18 05:46:39.881 322 15709.90 544.34 57133.53 88888.00 2002-11-18 05:46:40.881 322 15710.55 544.71 57134.14 88888.00 2002-11-18 05:46:41.881 322 15710.42 544.71 57133.65 88888.00 2002-11-18 05:46:42.881 322 15710.03 544.34 57134.02 88888.00 2002-11-18 05:46:43.881 322 15710.16 544.71 57133.89 88888.00 2002-11-18 05:46:44.881 322 15710.55 544.71 57132.79 88888.00 2002-11-18 05:46:45.881 322 15710.68 544.46 57133.77 88888.00 2002-11-18 05:46:46.881 322 15710.16 544.59 57133.65 88888.00 2002-11-18 05:46:47.881 322 15710.55 544.21 57133.53 88888.00 2002-11-18 05:46:48.881 322 15710.29 544.83 57133.16 88888.00 2002-11-18 05:46:49.881 322 15709.90 544.83 57132.79 88888.00 2002-11-18 05:46:50.881 322 15710.29 543.84 57133.04 88888.00 2002-11-18 05:46:51.881 322 15710.55 544.46 57133.04 88888.00 2002-11-18 05:46:52.881 322 15709.90 544.21 57133.41 88888.00 2002-11-18 05:46:53.881 322 15710.03 544.34 57133.53 88888.00 2002-11-18 05:46:54.881 322 15710.29 544.09 57133.29 88888.00 2002-11-18 05:46:55.881 322 15710.55 544.21 57133.65 88888.00 2002-11-18 05:46:56.881 322 15710.68 544.34 57133.41 88888.00 2002-11-18 05:46:57.881 322 15710.29 543.97 57133.29 88888.00 2002-11-18 05:46:58.881 322 15710.29 544.46 57133.29 88888.00 2002-11-18 05:46:59.881 322 15710.29 544.09 57133.53 88888.00 2002-11-18 05:47:00.881 322 15710.42 544.21 57133.29 88888.00 2002-11-18 05:47:01.881 322 15710.94 544.21 57133.65 88888.00 2002-11-18 05:47:02.881 322 15710.29 543.47 57133.89 88888.00 2002-11-18 05:47:03.881 322 15710.94 544.09 57133.04 88888.00 2002-11-18 05:47:04.881 322 15710.94 544.21 57133.04 88888.00 2002-11-18 05:47:05.881 322 15711.07 544.34 57133.04 88888.00 2002-11-18 05:47:06.881 322 15710.68 543.97 57133.89 88888.00 2002-11-18 05:47:07.881 322 15711.33 544.34 57133.16 88888.00 2002-11-18 05:47:08.881 322 15710.94 543.84 57132.55 88888.00 2002-11-18 05:47:09.881 322 15711.33 543.97 57133.29 88888.00 2002-11-18 05:47:10.881 322 15710.94 543.97 57132.79 88888.00 2002-11-18 05:47:11.881 322 15710.16 544.09 57133.41 88888.00 2002-11-18 05:47:12.881 322 15709.64 544.71 57133.29 88888.00 2002-11-18 05:47:13.881 322 15710.81 543.35 57133.16 88888.00 2002-11-18 05:47:14.881 322 15710.29 543.97 57133.53 88888.00 2002-11-18 05:47:15.881 322 15710.29 543.35 57132.92 88888.00 2002-11-18 05:47:16.881 322 15710.16 543.72 57133.04 88888.00 2002-11-18 05:47:17.881 322 15710.81 543.72 57133.65 88888.00 2002-11-18 05:47:18.881 322 15709.90 543.72 57133.04 88888.00 2002-11-18 05:47:19.881 322 15710.42 543.72 57132.92 88888.00 2002-11-18 05:47:20.881 322 15711.33 543.47 57133.16 88888.00 2002-11-18 05:47:21.881 322 15711.20 544.21 57133.16 88888.00 2002-11-18 05:47:22.881 322 15711.20 543.47 57132.92 88888.00 2002-11-18 05:47:23.881 322 15709.90 543.35 57132.92 88888.00 2002-11-18 05:47:24.881 322 15710.94 543.84 57133.16 88888.00 2002-11-18 05:47:25.881 322 15710.94 543.97 57133.41 88888.00 2002-11-18 05:47:26.881 322 15710.55 543.72 57133.04 88888.00 2002-11-18 05:47:27.881 322 15710.16 543.84 57133.29 88888.00 2002-11-18 05:47:28.881 322 15710.55 543.47 57133.04 88888.00 2002-11-18 05:47:29.881 322 15710.42 543.22 57132.79 88888.00 2002-11-18 05:47:30.881 322 15711.07 543.84 57133.16 88888.00 2002-11-18 05:47:31.881 322 15709.90 543.35 57133.16 88888.00 2002-11-18 05:47:32.881 322 15710.42 543.47 57132.55 88888.00 2002-11-18 05:47:33.881 322 15710.94 543.47 57133.29 88888.00 2002-11-18 05:47:34.881 322 15711.33 543.22 57133.16 88888.00 2002-11-18 05:47:35.881 322 15710.42 543.10 57133.04 88888.00 2002-11-18 05:47:36.881 322 15710.03 543.59 57133.41 88888.00 2002-11-18 05:47:37.881 322 15710.68 543.47 57133.04 88888.00 2002-11-18 05:47:38.881 322 15710.42 542.98 57133.16 88888.00 2002-11-18 05:47:39.881 322 15711.07 542.73 57133.41 88888.00 2002-11-18 05:47:40.881 322 15710.94 543.10 57133.16 88888.00 2002-11-18 05:47:41.881 322 15711.33 543.59 57132.43 88888.00 2002-11-18 05:47:42.881 322 15710.29 542.98 57133.29 88888.00 2002-11-18 05:47:43.881 322 15710.68 542.60 57133.04 88888.00 2002-11-18 05:47:44.881 322 15710.29 542.85 57132.79 88888.00 2002-11-18 05:47:45.881 322 15710.81 543.59 57132.55 88888.00 2002-11-18 05:47:46.881 322 15710.29 543.47 57133.65 88888.00 2002-11-18 05:47:47.881 322 15709.90 543.59 57133.04 88888.00 2002-11-18 05:47:48.881 322 15710.68 543.35 57133.16 88888.00 2002-11-18 05:47:49.881 322 15710.94 543.35 57133.04 88888.00 2002-11-18 05:47:50.881 322 15710.16 543.59 57133.16 88888.00 2002-11-18 05:47:51.881 322 15710.94 542.85 57132.92 88888.00 2002-11-18 05:47:52.881 322 15710.42 543.22 57132.55 88888.00 2002-11-18 05:47:53.881 322 15710.94 543.35 57132.55 88888.00 2002-11-18 05:47:54.881 322 15710.55 542.73 57132.79 88888.00 2002-11-18 05:47:55.881 322 15710.94 542.98 57132.43 88888.00 2002-11-18 05:47:56.881 322 15711.33 543.22 57132.67 88888.00 2002-11-18 05:47:57.881 322 15710.81 542.85 57132.92 88888.00 2002-11-18 05:47:58.881 322 15711.07 542.85 57132.92 88888.00 2002-11-18 05:47:59.881 322 15710.55 542.98 57132.30 88888.00 2002-11-18 05:48:00.881 322 15710.29 542.98 57133.16 88888.00 2002-11-18 05:48:01.881 322 15711.07 543.22 57133.41 88888.00 2002-11-18 05:48:02.881 322 15711.33 543.35 57133.04 88888.00 2002-11-18 05:48:03.881 322 15710.42 543.97 57133.41 88888.00 2002-11-18 05:48:04.881 322 15710.29 543.59 57132.55 88888.00 2002-11-18 05:48:05.881 322 15710.42 543.72 57133.41 88888.00 2002-11-18 05:48:06.881 322 15710.68 543.47 57132.79 88888.00 2002-11-18 05:48:07.881 322 15711.59 543.72 57133.04 88888.00 2002-11-18 05:48:08.881 322 15710.68 542.98 57132.67 88888.00 2002-11-18 05:48:09.881 322 15710.94 543.10 57132.67 88888.00 2002-11-18 05:48:10.881 322 15710.94 543.47 57132.30 88888.00 2002-11-18 05:48:11.881 322 15710.16 542.11 57132.92 88888.00 2002-11-18 05:48:12.881 322 15710.81 543.47 57132.67 88888.00 2002-11-18 05:48:13.881 322 15710.29 543.59 57132.67 88888.00 2002-11-18 05:48:14.881 322 15710.29 543.84 57132.55 88888.00 2002-11-18 05:48:15.881 322 15709.77 543.59 57132.06 88888.00 2002-11-18 05:48:16.881 322 15710.55 543.72 57132.67 88888.00 2002-11-18 05:48:17.881 322 15710.42 543.10 57132.18 88888.00 2002-11-18 05:48:18.881 322 15710.16 543.59 57132.79 88888.00 2002-11-18 05:48:19.881 322 15709.51 542.73 57132.55 88888.00 2002-11-18 05:48:20.881 322 15709.90 543.72 57132.67 88888.00 2002-11-18 05:48:21.881 322 15710.29 542.98 57132.30 88888.00 2002-11-18 05:48:22.881 322 15709.77 543.10 57132.67 88888.00 2002-11-18 05:48:23.881 322 15710.55 543.10 57132.55 88888.00 2002-11-18 05:48:24.881 322 15709.77 543.35 57132.06 88888.00 2002-11-18 05:48:25.881 322 15710.03 542.85 57132.30 88888.00 2002-11-18 05:48:26.881 322 15709.51 542.85 57132.67 88888.00 2002-11-18 05:48:27.881 322 15708.73 542.98 57132.18 88888.00 2002-11-18 05:48:28.881 322 15709.38 543.22 57132.30 88888.00 2002-11-18 05:48:29.881 322 15709.38 543.10 57132.55 88888.00 2002-11-18 05:48:30.881 322 15709.64 542.73 57132.55 88888.00 2002-11-18 05:48:31.881 322 15709.25 542.98 57131.57 88888.00 2002-11-18 05:48:32.881 322 15709.25 543.10 57132.18 88888.00 2002-11-18 05:48:33.881 322 15709.64 542.73 57132.06 88888.00 2002-11-18 05:48:34.881 322 15708.86 542.98 57132.06 88888.00 2002-11-18 05:48:35.881 322 15709.77 543.10 57132.06 88888.00 2002-11-18 05:48:36.881 322 15709.64 542.36 57132.06 88888.00 2002-11-18 05:48:37.881 322 15708.73 542.23 57132.18 88888.00 2002-11-18 05:48:38.881 322 15708.21 543.10 57131.82 88888.00 2002-11-18 05:48:39.881 322 15708.86 542.73 57131.45 88888.00 2002-11-18 05:48:40.881 322 15709.12 542.60 57131.94 88888.00 2002-11-18 05:48:41.881 322 15709.51 542.73 57132.06 88888.00 2002-11-18 05:48:42.881 322 15709.51 542.85 57132.55 88888.00 2002-11-18 05:48:43.881 322 15708.47 542.60 57131.20 88888.00 2002-11-18 05:48:44.881 322 15708.47 542.60 57131.20 88888.00 2002-11-18 05:48:45.881 322 15707.69 542.11 57131.57 88888.00 2002-11-18 05:48:46.881 322 15708.47 542.48 57131.57 88888.00 2002-11-18 05:48:47.881 322 15708.47 542.73 57131.57 88888.00 2002-11-18 05:48:48.881 322 15708.60 541.86 57132.06 88888.00 2002-11-18 05:48:49.881 322 15707.56 542.11 57131.08 88888.00 2002-11-18 05:48:50.881 322 15708.34 542.11 57131.70 88888.00 2002-11-18 05:48:51.881 322 15708.34 542.11 57131.20 88888.00 2002-11-18 05:48:52.881 322 15707.82 542.60 57131.08 88888.00 2002-11-18 05:48:53.881 322 15707.82 542.48 57131.57 88888.00 2002-11-18 05:48:54.881 322 15707.95 542.48 57130.71 88888.00 2002-11-18 05:48:55.881 322 15707.82 542.48 57131.20 88888.00 2002-11-18 05:48:56.881 322 15707.30 542.23 57131.20 88888.00 2002-11-18 05:48:57.881 322 15708.34 541.74 57131.20 88888.00 2002-11-18 05:48:58.881 322 15708.34 542.48 57131.33 88888.00 2002-11-18 05:48:59.881 322 15707.56 542.36 57131.33 88888.00 2002-11-18 05:49:00.881 322 15707.95 542.23 57131.57 88888.00 2002-11-18 05:49:01.881 322 15707.43 541.74 57131.20 88888.00 2002-11-18 05:49:02.881 322 15707.43 542.85 57131.45 88888.00 2002-11-18 05:49:03.881 322 15707.30 542.73 57131.45 88888.00 2002-11-18 05:49:04.881 322 15706.91 542.48 57130.71 88888.00 2002-11-18 05:49:05.881 322 15707.43 541.98 57129.98 88888.00 2002-11-18 05:49:06.881 322 15707.56 541.61 57130.59 88888.00 2002-11-18 05:49:07.881 322 15707.04 541.61 57130.96 88888.00 2002-11-18 05:49:08.881 322 15707.43 542.23 57130.84 88888.00 2002-11-18 05:49:09.881 322 15706.78 542.60 57130.11 88888.00 2002-11-18 05:49:10.881 322 15707.43 541.74 57130.35 88888.00 2002-11-18 05:49:11.881 322 15707.17 542.11 57130.11 88888.00 2002-11-18 05:49:12.881 322 15707.04 541.49 57130.71 88888.00 2002-11-18 05:49:13.881 322 15707.56 541.74 57130.47 88888.00 2002-11-18 05:49:14.881 322 15706.91 541.24 57130.47 88888.00 2002-11-18 05:49:15.881 322 15707.43 541.36 57130.59 88888.00 2002-11-18 05:49:16.881 322 15706.39 541.98 57130.71 88888.00 2002-11-18 05:49:17.881 322 15707.30 541.74 57129.86 88888.00 2002-11-18 05:49:18.881 322 15707.17 541.49 57130.35 88888.00 2002-11-18 05:49:19.881 322 15707.17 542.11 57130.47 88888.00 2002-11-18 05:49:20.881 322 15707.17 541.61 57130.96 88888.00 2002-11-18 05:49:21.881 322 15707.04 541.86 57130.35 88888.00 2002-11-18 05:49:22.881 322 15707.04 541.74 57130.35 88888.00 2002-11-18 05:49:23.881 322 15707.30 541.36 57129.74 88888.00 2002-11-18 05:49:24.881 322 15707.95 541.61 57130.35 88888.00 2002-11-18 05:49:25.881 322 15707.95 541.36 57130.35 88888.00 2002-11-18 05:49:26.881 322 15707.56 540.75 57130.47 88888.00 2002-11-18 05:49:27.881 322 15707.69 541.36 57130.59 88888.00 2002-11-18 05:49:28.881 322 15707.69 541.61 57129.98 88888.00 2002-11-18 05:49:29.881 322 15707.17 540.50 57130.35 88888.00 2002-11-18 05:49:30.881 322 15707.69 541.12 57130.35 88888.00 2002-11-18 05:49:31.881 322 15707.17 541.49 57129.98 88888.00 2002-11-18 05:49:32.881 322 15707.56 541.36 57130.23 88888.00 2002-11-18 05:49:33.881 322 15707.30 541.12 57130.71 88888.00 2002-11-18 05:49:34.881 322 15707.56 540.87 57129.86 88888.00 2002-11-18 05:49:35.881 322 15707.43 540.50 57130.11 88888.00 2002-11-18 05:49:36.881 322 15706.52 541.12 57130.71 88888.00 2002-11-18 05:49:37.881 322 15707.56 540.62 57130.23 88888.00 2002-11-18 05:49:38.881 322 15707.17 540.99 57130.11 88888.00 2002-11-18 05:49:39.881 322 15707.04 540.87 57130.35 88888.00 2002-11-18 05:49:40.881 322 15707.04 540.37 57130.23 88888.00 2002-11-18 05:49:41.881 322 15707.17 540.50 57130.47 88888.00 2002-11-18 05:49:42.881 322 15706.65 540.75 57129.37 88888.00 2002-11-18 05:49:43.881 322 15707.43 540.25 57130.71 88888.00 2002-11-18 05:49:44.881 322 15707.30 540.87 57130.11 88888.00 2002-11-18 05:49:45.881 322 15706.39 541.12 57129.98 88888.00 2002-11-18 05:49:46.881 322 15707.04 540.13 57130.59 88888.00 2002-11-18 05:49:47.881 322 15707.82 540.25 57129.62 88888.00 2002-11-18 05:49:48.881 322 15706.65 540.37 57130.47 88888.00 2002-11-18 05:49:49.881 322 15707.04 540.62 57130.59 88888.00 2002-11-18 05:49:50.881 322 15706.91 540.50 57130.35 88888.00 2002-11-18 05:49:51.881 322 15707.17 540.25 57129.86 88888.00 2002-11-18 05:49:52.881 322 15706.91 540.62 57130.59 88888.00 2002-11-18 05:49:53.881 322 15706.39 540.50 57130.11 88888.00 2002-11-18 05:49:54.881 322 15706.26 540.62 57130.47 88888.00 2002-11-18 05:49:55.881 322 15706.65 540.50 57130.59 88888.00 2002-11-18 05:49:56.881 322 15706.26 539.75 57129.74 88888.00 2002-11-18 05:49:57.881 322 15707.17 539.75 57130.23 88888.00 2002-11-18 05:49:58.881 322 15706.78 540.25 57129.62 88888.00 2002-11-18 05:49:59.881 322 15706.26 539.63 57129.98 88888.00 2002-11-18 05:50:00.881 322 15706.65 540.50 57129.62 88888.00 2002-11-18 05:50:01.881 322 15705.87 540.13 57130.11 88888.00 2002-11-18 05:50:02.881 322 15706.39 539.51 57129.86 88888.00 2002-11-18 05:50:03.881 322 15705.87 540.25 57130.11 88888.00 2002-11-18 05:50:04.881 322 15706.00 539.38 57129.37 88888.00 2002-11-18 05:50:05.881 322 15706.26 540.13 57129.86 88888.00 2002-11-18 05:50:06.881 322 15706.13 539.88 57129.86 88888.00 2002-11-18 05:50:07.881 322 15705.48 539.75 57130.35 88888.00 2002-11-18 05:50:08.881 322 15705.61 540.00 57129.49 88888.00 2002-11-18 05:50:09.881 322 15706.52 539.38 57129.74 88888.00 2002-11-18 05:50:10.881 322 15705.61 540.00 57129.74 88888.00 2002-11-18 05:50:11.881 322 15706.13 540.13 57130.11 88888.00 2002-11-18 05:50:12.881 322 15706.00 539.51 57129.86 88888.00 2002-11-18 05:50:13.881 322 15705.74 539.88 57130.11 88888.00 2002-11-18 05:50:14.881 322 15706.65 539.51 57129.49 88888.00 2002-11-18 05:50:15.881 322 15705.87 539.51 57130.23 88888.00 2002-11-18 05:50:16.881 322 15705.74 539.63 57129.98 88888.00 2002-11-18 05:50:17.881 322 15706.13 540.00 57129.98 88888.00 2002-11-18 05:50:18.881 322 15705.61 539.51 57129.74 88888.00 2002-11-18 05:50:19.881 322 15706.13 539.01 57129.62 88888.00 2002-11-18 05:50:20.881 322 15705.87 539.51 57129.86 88888.00 2002-11-18 05:50:21.881 322 15706.13 539.38 57130.35 88888.00 2002-11-18 05:50:22.881 322 15705.22 539.38 57129.49 88888.00 2002-11-18 05:50:23.881 322 15705.74 539.88 57129.62 88888.00 2002-11-18 05:50:24.881 322 15705.74 539.51 57129.74 88888.00 2002-11-18 05:50:25.881 322 15705.09 540.25 57129.25 88888.00 2002-11-18 05:50:26.881 322 15705.87 539.38 57129.74 88888.00 2002-11-18 05:50:27.881 322 15705.35 539.38 57129.86 88888.00 2002-11-18 05:50:28.881 322 15706.00 539.38 57129.12 88888.00 2002-11-18 05:50:29.881 322 15705.09 539.63 57129.12 88888.00 2002-11-18 05:50:30.881 322 15705.87 539.88 57129.74 88888.00 2002-11-18 05:50:31.881 322 15705.22 539.75 57129.86 88888.00 2002-11-18 05:50:32.881 322 15704.96 538.64 57130.11 88888.00 2002-11-18 05:50:33.881 322 15704.57 539.63 57129.98 88888.00 2002-11-18 05:50:34.881 322 15704.83 540.13 57130.59 88888.00 2002-11-18 05:50:35.881 322 15705.35 539.75 57129.49 88888.00 2002-11-18 05:50:36.881 322 15705.09 539.38 57129.37 88888.00 2002-11-18 05:50:37.881 322 15704.83 539.63 57129.37 88888.00 2002-11-18 05:50:38.881 322 15704.70 539.38 57129.62 88888.00 2002-11-18 05:50:39.881 322 15704.96 539.63 57129.86 88888.00 2002-11-18 05:50:40.881 322 15705.35 539.88 57129.98 88888.00 2002-11-18 05:50:41.881 322 15704.96 539.51 57129.74 88888.00 2002-11-18 05:50:42.881 322 15704.83 539.63 57129.49 88888.00 2002-11-18 05:50:43.881 322 15704.96 539.51 57130.11 88888.00 2002-11-18 05:50:44.881 322 15705.35 539.14 57130.47 88888.00 2002-11-18 05:50:45.881 322 15704.70 538.89 57129.86 88888.00 2002-11-18 05:50:46.881 322 15704.70 540.13 57129.74 88888.00 2002-11-18 05:50:47.881 322 15705.48 539.63 57130.35 88888.00 2002-11-18 05:50:48.881 322 15704.70 539.63 57129.86 88888.00 2002-11-18 05:50:49.881 322 15705.48 539.88 57129.25 88888.00 2002-11-18 05:50:50.881 322 15704.83 539.63 57130.11 88888.00 2002-11-18 05:50:51.881 322 15705.09 539.51 57130.11 88888.00 2002-11-18 05:50:52.881 322 15704.83 539.51 57129.86 88888.00 2002-11-18 05:50:53.881 322 15704.44 539.75 57129.62 88888.00 2002-11-18 05:50:54.881 322 15704.31 540.00 57129.98 88888.00 2002-11-18 05:50:55.881 322 15704.70 539.26 57129.62 88888.00 2002-11-18 05:50:56.881 322 15704.96 539.75 57130.35 88888.00 2002-11-18 05:50:57.881 322 15704.96 539.51 57130.11 88888.00 2002-11-18 05:50:58.881 322 15704.44 539.38 57129.74 88888.00 2002-11-18 05:50:59.881 322 15705.09 539.75 57129.62 88888.00 2002-11-18 05:51:00.881 322 15705.09 539.63 57129.98 88888.00 2002-11-18 05:51:01.881 322 15704.70 539.38 57129.74 88888.00 2002-11-18 05:51:02.881 322 15704.57 539.01 57130.59 88888.00 2002-11-18 05:51:03.881 322 15705.09 538.52 57129.98 88888.00 2002-11-18 05:51:04.881 322 15705.09 538.89 57129.98 88888.00 2002-11-18 05:51:05.881 322 15704.31 539.01 57130.47 88888.00 2002-11-18 05:51:06.881 322 15705.09 539.38 57130.35 88888.00 2002-11-18 05:51:07.881 322 15705.22 539.26 57130.35 88888.00 2002-11-18 05:51:08.881 322 15705.48 539.38 57130.35 88888.00 2002-11-18 05:51:09.881 322 15705.22 539.14 57130.35 88888.00 2002-11-18 05:51:10.881 322 15705.35 539.63 57129.86 88888.00 2002-11-18 05:51:11.881 322 15704.70 539.75 57130.35 88888.00 2002-11-18 05:51:12.881 322 15705.22 539.63 57130.35 88888.00 2002-11-18 05:51:13.881 322 15704.96 539.14 57130.35 88888.00 2002-11-18 05:51:14.881 322 15704.96 539.26 57130.47 88888.00 2002-11-18 05:51:15.881 322 15705.35 538.64 57130.23 88888.00 2002-11-18 05:51:16.881 322 15705.09 539.51 57130.84 88888.00 2002-11-18 05:51:17.881 322 15704.70 539.01 57130.71 88888.00 2002-11-18 05:51:18.881 322 15704.96 538.89 57130.35 88888.00 2002-11-18 05:51:19.881 322 15705.09 539.14 57130.71 88888.00 2002-11-18 05:51:20.881 322 15704.70 539.14 57130.23 88888.00 2002-11-18 05:51:21.881 322 15705.48 539.26 57129.98 88888.00 2002-11-18 05:51:22.881 322 15705.09 539.14 57130.23 88888.00 2002-11-18 05:51:23.881 322 15704.96 539.14 57130.59 88888.00 2002-11-18 05:51:24.881 322 15704.83 539.14 57130.84 88888.00 2002-11-18 05:51:25.881 322 15704.57 538.76 57129.98 88888.00 2002-11-18 05:51:26.881 322 15704.44 539.01 57130.71 88888.00 2002-11-18 05:51:27.881 322 15704.83 539.01 57130.71 88888.00 2002-11-18 05:51:28.881 322 15704.31 539.38 57130.35 88888.00 2002-11-18 05:51:29.881 322 15704.57 538.89 57130.59 88888.00 2002-11-18 05:51:30.881 322 15704.83 539.01 57130.23 88888.00 2002-11-18 05:51:31.881 322 15704.18 539.26 57130.47 88888.00 2002-11-18 05:51:32.881 322 15704.83 538.76 57130.71 88888.00 2002-11-18 05:51:33.881 322 15703.92 538.64 57130.11 88888.00 2002-11-18 05:51:34.881 322 15704.96 538.52 57130.35 88888.00 2002-11-18 05:51:35.881 322 15703.66 539.26 57130.47 88888.00 2002-11-18 05:51:36.881 322 15704.70 538.64 57130.23 88888.00 2002-11-18 05:51:37.881 322 15704.57 539.51 57130.59 88888.00 2002-11-18 05:51:38.881 322 15703.92 539.75 57130.96 88888.00 2002-11-18 05:51:39.881 322 15704.57 539.01 57130.59 88888.00 2002-11-18 05:51:40.881 322 15704.44 539.14 57130.71 88888.00 2002-11-18 05:51:41.881 322 15703.92 538.89 57130.47 88888.00 2002-11-18 05:51:42.881 322 15703.66 539.14 57131.33 88888.00 2002-11-18 05:51:43.881 322 15704.57 539.38 57131.08 88888.00 2002-11-18 05:51:44.881 322 15704.18 538.89 57131.45 88888.00 2002-11-18 05:51:45.881 322 15705.09 539.26 57130.96 88888.00 2002-11-18 05:51:46.881 322 15703.92 539.75 57130.71 88888.00 2002-11-18 05:51:47.881 322 15704.31 539.75 57129.86 88888.00 2002-11-18 05:51:48.881 322 15704.05 539.14 57130.71 88888.00 2002-11-18 05:51:49.881 322 15704.05 540.00 57129.62 88888.00 2002-11-18 05:51:50.881 322 15703.66 539.01 57130.47 88888.00 2002-11-18 05:51:51.881 322 15704.05 539.26 57130.35 88888.00 2002-11-18 05:51:52.881 322 15704.31 539.75 57131.33 88888.00 2002-11-18 05:51:53.881 322 15704.18 539.38 57130.47 88888.00 2002-11-18 05:51:54.881 322 15703.66 538.89 57130.71 88888.00 2002-11-18 05:51:55.881 322 15704.18 539.38 57130.96 88888.00 2002-11-18 05:51:56.881 322 15704.05 539.88 57130.84 88888.00 2002-11-18 05:51:57.881 322 15703.79 539.51 57130.84 88888.00 2002-11-18 05:51:58.881 322 15703.27 539.38 57130.71 88888.00 2002-11-18 05:51:59.881 322 15703.92 539.51 57131.08 88888.00 2002-11-18 05:52:00.881 322 15703.40 539.38 57130.84 88888.00 2002-11-18 05:52:01.881 322 15703.79 540.00 57130.71 88888.00 2002-11-18 05:52:02.881 322 15703.53 539.38 57131.20 88888.00 2002-11-18 05:52:03.881 322 15703.92 539.01 57131.08 88888.00 2002-11-18 05:52:04.881 322 15703.40 539.38 57131.08 88888.00 2002-11-18 05:52:05.881 322 15703.53 539.14 57130.84 88888.00 2002-11-18 05:52:06.881 322 15703.92 538.89 57130.47 88888.00 2002-11-18 05:52:07.881 322 15703.79 539.88 57131.33 88888.00 2002-11-18 05:52:08.881 322 15702.88 540.00 57130.47 88888.00 2002-11-18 05:52:09.881 322 15703.40 539.75 57130.47 88888.00 2002-11-18 05:52:10.881 322 15703.14 539.51 57130.71 88888.00 2002-11-18 05:52:11.881 322 15703.14 539.63 57130.47 88888.00 2002-11-18 05:52:12.881 322 15702.88 540.50 57130.96 88888.00 2002-11-18 05:52:13.881 322 15702.62 539.14 57130.59 88888.00 2002-11-18 05:52:14.881 322 15703.01 539.38 57130.59 88888.00 2002-11-18 05:52:15.881 322 15703.01 540.00 57130.84 88888.00 2002-11-18 05:52:16.881 322 15702.75 538.64 57130.96 88888.00 2002-11-18 05:52:17.881 322 15703.14 540.00 57130.47 88888.00 2002-11-18 05:52:18.881 322 15703.01 539.75 57130.84 88888.00 2002-11-18 05:52:19.881 322 15703.01 540.25 57130.71 88888.00 2002-11-18 05:52:20.881 322 15703.14 539.51 57130.71 88888.00 2002-11-18 05:52:21.881 322 15702.49 539.88 57131.20 88888.00 2002-11-18 05:52:22.881 322 15702.49 540.00 57130.84 88888.00 2002-11-18 05:52:23.881 322 15701.97 539.38 57130.59 88888.00 2002-11-18 05:52:24.881 322 15703.14 540.25 57130.71 88888.00 2002-11-18 05:52:25.881 322 15703.27 539.01 57130.71 88888.00 2002-11-18 05:52:26.881 322 15701.71 539.26 57130.59 88888.00 2002-11-18 05:52:27.881 322 15703.01 540.00 57130.35 88888.00 2002-11-18 05:52:28.881 322 15702.88 539.88 57130.71 88888.00 2002-11-18 05:52:29.881 322 15702.62 540.00 57130.84 88888.00 2002-11-18 05:52:30.881 322 15702.49 540.13 57130.71 88888.00 2002-11-18 05:52:31.881 322 15703.01 539.75 57130.59 88888.00 2002-11-18 05:52:32.881 322 15702.62 540.25 57130.59 88888.00 2002-11-18 05:52:33.881 322 15702.49 540.00 57130.71 88888.00 2002-11-18 05:52:34.881 322 15702.23 539.75 57130.47 88888.00 2002-11-18 05:52:35.881 322 15702.49 540.13 57130.71 88888.00 2002-11-18 05:52:36.881 322 15702.49 540.13 57130.11 88888.00 2002-11-18 05:52:37.881 322 15702.88 540.37 57129.98 88888.00 2002-11-18 05:52:38.881 322 15702.36 540.00 57130.35 88888.00 2002-11-18 05:52:39.881 322 15702.62 540.37 57131.08 88888.00 2002-11-18 05:52:40.881 322 15703.01 540.25 57130.35 88888.00 2002-11-18 05:52:41.881 322 15702.49 540.37 57130.71 88888.00 2002-11-18 05:52:42.881 322 15702.36 539.88 57130.35 88888.00 2002-11-18 05:52:43.881 322 15702.10 539.63 57130.35 88888.00 2002-11-18 05:52:44.881 322 15701.71 540.25 57130.59 88888.00 2002-11-18 05:52:45.881 322 15702.75 540.00 57130.23 88888.00 2002-11-18 05:52:46.881 322 15701.84 540.13 57130.23 88888.00 2002-11-18 05:52:47.881 322 15702.49 540.25 57130.59 88888.00 2002-11-18 05:52:48.881 322 15702.23 540.13 57130.23 88888.00 2002-11-18 05:52:49.881 322 15702.88 539.51 57130.59 88888.00 2002-11-18 05:52:50.881 322 15703.27 539.75 57130.35 88888.00 2002-11-18 05:52:51.881 322 15702.10 539.88 57130.84 88888.00 2002-11-18 05:52:52.881 322 15702.10 539.63 57130.84 88888.00 2002-11-18 05:52:53.881 322 15703.01 540.25 57130.59 88888.00 2002-11-18 05:52:54.881 322 15703.01 540.25 57130.11 88888.00 2002-11-18 05:52:55.881 322 15702.10 540.37 57130.59 88888.00 2002-11-18 05:52:56.881 322 15702.23 539.63 57131.45 88888.00 2002-11-18 05:52:57.881 322 15702.62 540.37 57130.84 88888.00 2002-11-18 05:52:58.881 322 15701.97 540.37 57130.84 88888.00 2002-11-18 05:52:59.881 322 15702.62 540.62 57130.47 88888.00 2002-11-18 05:53:00.881 322 15702.75 540.62 57130.59 88888.00 2002-11-18 05:53:01.881 322 15702.36 540.50 57131.20 88888.00 2002-11-18 05:53:02.881 322 15703.01 540.99 57130.23 88888.00 2002-11-18 05:53:03.881 322 15702.75 540.50 57130.59 88888.00 2002-11-18 05:53:04.881 322 15702.49 540.25 57130.96 88888.00 2002-11-18 05:53:05.881 322 15702.49 540.50 57131.08 88888.00 2002-11-18 05:53:06.881 322 15702.62 540.37 57130.11 88888.00 2002-11-18 05:53:07.881 322 15702.75 540.75 57130.11 88888.00 2002-11-18 05:53:08.881 322 15702.88 540.62 57130.47 88888.00 2002-11-18 05:53:09.881 322 15702.88 540.25 57131.33 88888.00 2002-11-18 05:53:10.881 322 15702.88 540.99 57130.11 88888.00 2002-11-18 05:53:11.881 322 15702.36 540.13 57130.35 88888.00 2002-11-18 05:53:12.881 322 15703.01 540.25 57130.59 88888.00 2002-11-18 05:53:13.881 322 15702.62 540.50 57130.35 88888.00 2002-11-18 05:53:14.881 322 15703.66 540.62 57130.59 88888.00 2002-11-18 05:53:15.881 322 15703.01 540.75 57130.71 88888.00 2002-11-18 05:53:16.881 322 15702.62 540.37 57130.35 88888.00 2002-11-18 05:53:17.881 322 15703.92 540.25 57130.47 88888.00 2002-11-18 05:53:18.881 322 15703.40 540.99 57130.71 88888.00 2002-11-18 05:53:19.881 322 15703.01 540.37 57131.45 88888.00 2002-11-18 05:53:20.881 322 15702.49 540.13 57130.47 88888.00 2002-11-18 05:53:21.881 322 15702.62 540.75 57130.96 88888.00 2002-11-18 05:53:22.881 322 15702.88 540.25 57131.08 88888.00 2002-11-18 05:53:23.881 322 15703.01 540.25 57130.59 88888.00 2002-11-18 05:53:24.881 322 15702.75 540.99 57130.59 88888.00 2002-11-18 05:53:25.881 322 15703.14 540.37 57130.35 88888.00 2002-11-18 05:53:26.881 322 15702.88 540.25 57130.71 88888.00 2002-11-18 05:53:27.881 322 15703.14 540.75 57131.45 88888.00 2002-11-18 05:53:28.881 322 15703.14 540.25 57130.96 88888.00 2002-11-18 05:53:29.881 322 15703.66 540.25 57130.96 88888.00 2002-11-18 05:53:30.881 322 15703.53 540.37 57130.96 88888.00 2002-11-18 05:53:31.881 322 15703.53 540.62 57130.84 88888.00 2002-11-18 05:53:32.881 322 15703.66 540.13 57130.35 88888.00 2002-11-18 05:53:33.881 322 15703.01 539.88 57130.47 88888.00 2002-11-18 05:53:34.881 322 15703.27 540.50 57131.08 88888.00 2002-11-18 05:53:35.881 322 15703.53 540.25 57130.59 88888.00 2002-11-18 05:53:36.881 322 15703.01 540.62 57130.84 88888.00 2002-11-18 05:53:37.881 322 15703.01 540.37 57130.59 88888.00 2002-11-18 05:53:38.881 322 15703.40 540.75 57130.35 88888.00 2002-11-18 05:53:39.881 322 15703.01 540.13 57130.59 88888.00 2002-11-18 05:53:40.881 322 15703.27 540.50 57131.20 88888.00 2002-11-18 05:53:41.881 322 15702.23 540.99 57131.08 88888.00 2002-11-18 05:53:42.881 322 15702.62 540.50 57130.23 88888.00 2002-11-18 05:53:43.881 322 15703.14 540.37 57131.20 88888.00 2002-11-18 05:53:44.881 322 15703.01 540.75 57130.96 88888.00 2002-11-18 05:53:45.881 322 15703.01 540.75 57130.96 88888.00 2002-11-18 05:53:46.881 322 15703.01 540.25 57131.08 88888.00 2002-11-18 05:53:47.881 322 15703.27 540.37 57130.71 88888.00 2002-11-18 05:53:48.881 322 15702.88 540.62 57130.84 88888.00 2002-11-18 05:53:49.881 322 15703.40 539.63 57131.57 88888.00 2002-11-18 05:53:50.881 322 15702.62 540.75 57130.84 88888.00 2002-11-18 05:53:51.881 322 15703.14 540.25 57131.20 88888.00 2002-11-18 05:53:52.881 322 15702.49 540.50 57131.33 88888.00 2002-11-18 05:53:53.881 322 15703.27 540.25 57130.84 88888.00 2002-11-18 05:53:54.881 322 15703.01 540.50 57130.59 88888.00 2002-11-18 05:53:55.881 322 15703.53 540.50 57130.47 88888.00 2002-11-18 05:53:56.881 322 15703.27 540.25 57130.96 88888.00 2002-11-18 05:53:57.881 322 15702.62 540.87 57131.20 88888.00 2002-11-18 05:53:58.881 322 15703.66 540.87 57131.20 88888.00 2002-11-18 05:53:59.881 322 15702.62 540.62 57131.20 88888.00 2002-11-18 05:54:00.881 322 15703.01 540.75 57130.96 88888.00 2002-11-18 05:54:01.881 322 15703.53 540.25 57131.33 88888.00 2002-11-18 05:54:02.881 322 15703.14 541.24 57131.45 88888.00 2002-11-18 05:54:03.881 322 15703.14 540.87 57131.33 88888.00 2002-11-18 05:54:04.881 322 15702.88 540.50 57131.20 88888.00 2002-11-18 05:54:05.881 322 15703.27 541.12 57131.08 88888.00 2002-11-18 05:54:06.881 322 15703.53 540.99 57131.33 88888.00 2002-11-18 05:54:07.881 322 15702.62 540.75 57131.33 88888.00 2002-11-18 05:54:08.881 322 15702.36 540.50 57130.47 88888.00 2002-11-18 05:54:09.881 322 15702.88 540.37 57131.82 88888.00 2002-11-18 05:54:10.881 322 15703.01 540.37 57131.45 88888.00 2002-11-18 05:54:11.881 322 15703.53 541.36 57130.35 88888.00 2002-11-18 05:54:12.881 322 15703.53 540.99 57131.33 88888.00 2002-11-18 05:54:13.881 322 15702.88 540.99 57130.96 88888.00 2002-11-18 05:54:14.881 322 15703.27 540.62 57131.70 88888.00 2002-11-18 05:54:15.881 322 15703.27 540.62 57130.96 88888.00 2002-11-18 05:54:16.881 322 15703.27 541.36 57131.33 88888.00 2002-11-18 05:54:17.881 322 15703.79 540.87 57130.84 88888.00 2002-11-18 05:54:18.881 322 15703.53 540.75 57130.47 88888.00 2002-11-18 05:54:19.881 322 15702.88 540.99 57130.59 88888.00 2002-11-18 05:54:20.881 322 15703.40 540.99 57131.20 88888.00 2002-11-18 05:54:21.881 322 15703.40 541.12 57131.08 88888.00 2002-11-18 05:54:22.881 322 15702.62 540.99 57131.57 88888.00 2002-11-18 05:54:23.881 322 15703.79 541.12 57131.57 88888.00 2002-11-18 05:54:24.881 322 15703.40 541.61 57131.94 88888.00 2002-11-18 05:54:25.881 322 15703.79 540.99 57131.45 88888.00 2002-11-18 05:54:26.881 322 15703.01 540.50 57132.18 88888.00 2002-11-18 05:54:27.881 322 15702.75 540.75 57131.70 88888.00 2002-11-18 05:54:28.881 322 15703.01 540.99 57131.94 88888.00 2002-11-18 05:54:29.881 322 15703.79 541.36 57131.45 88888.00 2002-11-18 05:54:30.881 322 15703.27 541.36 57131.08 88888.00 2002-11-18 05:54:31.881 322 15703.92 541.74 57131.94 88888.00 2002-11-18 05:54:32.881 322 15703.14 540.87 57131.45 88888.00 2002-11-18 05:54:33.881 322 15702.88 541.49 57131.57 88888.00 2002-11-18 05:54:34.881 322 15703.14 540.99 57131.70 88888.00 2002-11-18 05:54:35.881 322 15703.66 541.12 57131.33 88888.00 2002-11-18 05:54:36.881 322 15704.57 541.12 57131.08 88888.00 2002-11-18 05:54:37.881 322 15704.05 541.49 57131.57 88888.00 2002-11-18 05:54:38.881 322 15703.53 541.36 57132.18 88888.00 2002-11-18 05:54:39.881 322 15703.79 540.99 57132.06 88888.00 2002-11-18 05:54:40.881 322 15703.92 540.75 57131.57 88888.00 2002-11-18 05:54:41.881 322 15704.05 541.36 57131.94 88888.00 2002-11-18 05:54:42.881 322 15703.66 541.49 57131.82 88888.00 2002-11-18 05:54:43.881 322 15704.18 542.23 57131.94 88888.00 2002-11-18 05:54:44.881 322 15704.05 541.12 57132.06 88888.00 2002-11-18 05:54:45.881 322 15703.01 541.36 57132.55 88888.00 2002-11-18 05:54:46.881 322 15703.92 541.12 57131.70 88888.00 2002-11-18 05:54:47.881 322 15703.66 541.61 57131.70 88888.00 2002-11-18 05:54:48.881 322 15703.40 541.74 57131.94 88888.00 2002-11-18 05:54:49.881 322 15703.53 541.49 57132.18 88888.00 2002-11-18 05:54:50.881 322 15703.53 541.98 57132.18 88888.00 2002-11-18 05:54:51.881 322 15703.66 541.61 57131.82 88888.00 2002-11-18 05:54:52.881 322 15703.27 541.74 57132.79 88888.00 2002-11-18 05:54:53.881 322 15704.05 542.23 57131.20 88888.00 2002-11-18 05:54:54.881 322 15704.05 541.24 57132.18 88888.00 2002-11-18 05:54:55.881 322 15704.18 541.98 57131.08 88888.00 2002-11-18 05:54:56.881 322 15703.27 542.36 57131.70 88888.00 2002-11-18 05:54:57.881 322 15704.05 541.86 57131.20 88888.00 2002-11-18 05:54:58.881 322 15703.53 541.98 57132.55 88888.00 2002-11-18 05:54:59.881 322 15703.66 542.36 57131.45 88888.00 2002-11-18 05:55:00.881 322 15703.79 541.98 57131.82 88888.00 2002-11-18 05:55:01.881 322 15703.27 542.23 57131.70 88888.00 2002-11-18 05:55:02.881 322 15704.18 541.86 57131.82 88888.00 2002-11-18 05:55:03.881 322 15704.18 542.23 57131.82 88888.00 2002-11-18 05:55:04.881 322 15704.18 542.23 57132.06 88888.00 2002-11-18 05:55:05.881 322 15703.40 541.86 57131.82 88888.00 2002-11-18 05:55:06.881 322 15703.27 541.86 57131.82 88888.00 2002-11-18 05:55:07.881 322 15703.01 542.11 57132.43 88888.00 2002-11-18 05:55:08.881 322 15703.14 542.11 57131.20 88888.00 2002-11-18 05:55:09.881 322 15703.79 542.48 57131.57 88888.00 2002-11-18 05:55:10.881 322 15703.27 542.23 57131.57 88888.00 2002-11-18 05:55:11.881 322 15704.05 542.23 57131.45 88888.00 2002-11-18 05:55:12.881 322 15703.79 542.11 57132.06 88888.00 2002-11-18 05:55:13.881 322 15703.53 541.98 57132.18 88888.00 2002-11-18 05:55:14.881 322 15704.05 541.98 57131.08 88888.00 2002-11-18 05:55:15.881 322 15703.66 542.73 57131.57 88888.00 2002-11-18 05:55:16.881 322 15703.92 542.73 57131.45 88888.00 2002-11-18 05:55:17.881 322 15703.40 541.86 57131.45 88888.00 2002-11-18 05:55:18.881 322 15703.40 541.86 57132.06 88888.00 2002-11-18 05:55:19.881 322 15703.40 542.73 57131.45 88888.00 2002-11-18 05:55:20.881 322 15704.18 542.36 57131.94 88888.00 2002-11-18 05:55:21.881 322 15703.40 542.48 57132.30 88888.00 2002-11-18 05:55:22.881 322 15704.05 542.60 57131.33 88888.00 2002-11-18 05:55:23.881 322 15703.53 541.98 57131.45 88888.00 2002-11-18 05:55:24.881 322 15703.27 542.36 57131.08 88888.00 2002-11-18 05:55:25.881 322 15703.79 542.60 57131.70 88888.00 2002-11-18 05:55:26.881 322 15703.92 542.36 57131.08 88888.00 2002-11-18 05:55:27.881 322 15704.05 541.86 57131.57 88888.00 2002-11-18 05:55:28.881 322 15703.27 542.73 57131.45 88888.00 2002-11-18 05:55:29.881 322 15703.79 542.60 57131.94 88888.00 2002-11-18 05:55:30.881 322 15703.53 542.11 57131.20 88888.00 2002-11-18 05:55:31.881 322 15703.14 542.48 57131.70 88888.00 2002-11-18 05:55:32.881 322 15703.66 542.23 57131.82 88888.00 2002-11-18 05:55:33.881 322 15703.01 542.11 57131.45 88888.00 2002-11-18 05:55:34.881 322 15703.66 542.11 57131.57 88888.00 2002-11-18 05:55:35.881 322 15703.27 542.36 57131.82 88888.00 2002-11-18 05:55:36.881 322 15703.01 542.60 57131.45 88888.00 2002-11-18 05:55:37.881 322 15703.53 542.36 57131.33 88888.00 2002-11-18 05:55:38.881 322 15703.66 542.48 57131.45 88888.00 2002-11-18 05:55:39.881 322 15703.27 542.85 57130.96 88888.00 2002-11-18 05:55:40.881 322 15703.53 541.74 57131.57 88888.00 2002-11-18 05:55:41.881 322 15704.05 542.85 57131.45 88888.00 2002-11-18 05:55:42.881 322 15703.40 542.85 57131.45 88888.00 2002-11-18 05:55:43.881 322 15703.27 542.48 57131.57 88888.00 2002-11-18 05:55:44.881 322 15704.05 542.11 57131.57 88888.00 2002-11-18 05:55:45.881 322 15703.66 542.73 57131.45 88888.00 2002-11-18 05:55:46.881 322 15703.79 543.35 57130.84 88888.00 2002-11-18 05:55:47.881 322 15703.40 543.10 57131.94 88888.00 2002-11-18 05:55:48.881 322 15704.05 543.22 57131.20 88888.00 2002-11-18 05:55:49.881 322 15703.66 542.73 57131.57 88888.00 2002-11-18 05:55:50.881 322 15703.79 543.97 57131.33 88888.00 2002-11-18 05:55:51.881 322 15704.18 542.85 57131.45 88888.00 2002-11-18 05:55:52.881 322 15704.18 542.60 57131.82 88888.00 2002-11-18 05:55:53.881 322 15703.27 543.47 57131.57 88888.00 2002-11-18 05:55:54.881 322 15703.27 542.85 57131.08 88888.00 2002-11-18 05:55:55.881 322 15703.27 542.73 57131.57 88888.00 2002-11-18 05:55:56.881 322 15703.66 542.85 57131.33 88888.00 2002-11-18 05:55:57.881 322 15704.57 542.98 57132.06 88888.00 2002-11-18 05:55:58.881 322 15703.53 543.10 57131.08 88888.00 2002-11-18 05:55:59.881 322 15703.40 543.10 57131.57 88888.00 2002-11-18 05:56:00.881 322 15703.27 543.22 57131.70 88888.00 2002-11-18 05:56:01.881 322 15703.53 542.85 57131.70 88888.00 2002-11-18 05:56:02.881 322 15704.31 543.22 57131.82 88888.00 2002-11-18 05:56:03.881 322 15703.92 542.98 57130.96 88888.00 2002-11-18 05:56:04.881 322 15704.05 542.73 57130.71 88888.00 2002-11-18 05:56:05.881 322 15703.53 543.84 57131.20 88888.00 2002-11-18 05:56:06.881 322 15703.53 543.10 57131.82 88888.00 2002-11-18 05:56:07.881 322 15703.53 544.09 57131.20 88888.00 2002-11-18 05:56:08.881 322 15703.40 542.85 57131.70 88888.00 2002-11-18 05:56:09.881 322 15703.66 542.98 57131.33 88888.00 2002-11-18 05:56:10.881 322 15704.57 543.22 57131.20 88888.00 2002-11-18 05:56:11.881 322 15704.18 543.22 57131.33 88888.00 2002-11-18 05:56:12.881 322 15703.40 543.59 57131.20 88888.00 2002-11-18 05:56:13.881 322 15703.92 542.73 57130.96 88888.00 2002-11-18 05:56:14.881 322 15703.92 543.47 57131.45 88888.00 2002-11-18 05:56:15.881 322 15703.79 543.47 57131.20 88888.00 2002-11-18 05:56:16.881 322 15703.66 543.72 57131.94 88888.00 2002-11-18 05:56:17.881 322 15703.40 543.35 57131.82 88888.00 2002-11-18 05:56:18.881 322 15703.79 543.59 57131.82 88888.00 2002-11-18 05:56:19.881 322 15703.53 543.72 57130.47 88888.00 2002-11-18 05:56:20.881 322 15704.05 542.85 57131.08 88888.00 2002-11-18 05:56:21.881 322 15703.66 542.98 57131.70 88888.00 2002-11-18 05:56:22.881 322 15704.05 543.47 57131.20 88888.00 2002-11-18 05:56:23.881 322 15704.70 543.47 57131.70 88888.00 2002-11-18 05:56:24.881 322 15704.05 543.59 57131.33 88888.00 2002-11-18 05:56:25.881 322 15704.05 543.84 57130.96 88888.00 2002-11-18 05:56:26.881 322 15704.70 543.47 57131.70 88888.00 2002-11-18 05:56:27.881 322 15704.05 543.47 57131.08 88888.00 2002-11-18 05:56:28.881 322 15704.57 543.47 57131.20 88888.00 2002-11-18 05:56:29.881 322 15703.66 543.59 57131.20 88888.00 2002-11-18 05:56:30.881 322 15704.05 544.46 57131.82 88888.00 2002-11-18 05:56:31.881 322 15704.18 544.21 57131.33 88888.00 2002-11-18 05:56:32.881 322 15704.05 543.72 57130.96 88888.00 2002-11-18 05:56:33.881 322 15704.18 543.72 57131.33 88888.00 2002-11-18 05:56:34.881 322 15704.70 544.21 57131.20 88888.00 2002-11-18 05:56:35.881 322 15704.57 544.46 57130.84 88888.00 2002-11-18 05:56:36.881 322 15704.44 544.21 57131.08 88888.00 2002-11-18 05:56:37.881 322 15704.18 543.97 57131.70 88888.00 2002-11-18 05:56:38.881 322 15703.66 543.72 57131.70 88888.00 2002-11-18 05:56:39.881 322 15704.05 543.97 57130.84 88888.00 2002-11-18 05:56:40.881 322 15703.66 544.09 57131.70 88888.00 2002-11-18 05:56:41.881 322 15703.66 544.21 57130.84 88888.00 2002-11-18 05:56:42.881 322 15704.83 543.84 57131.70 88888.00 2002-11-18 05:56:43.881 322 15703.66 543.97 57130.84 88888.00 2002-11-18 05:56:44.881 322 15704.57 544.09 57130.96 88888.00 2002-11-18 05:56:45.881 322 15704.44 544.59 57130.59 88888.00 2002-11-18 05:56:46.881 322 15704.31 543.97 57131.08 88888.00 2002-11-18 05:56:47.881 322 15704.70 543.47 57130.71 88888.00 2002-11-18 05:56:48.881 322 15705.09 544.34 57130.84 88888.00 2002-11-18 05:56:49.881 322 15703.79 543.72 57130.84 88888.00 2002-11-18 05:56:50.881 322 15704.05 543.97 57131.08 88888.00 2002-11-18 05:56:51.881 322 15703.92 544.46 57131.33 88888.00 2002-11-18 05:56:52.881 322 15704.57 544.09 57131.33 88888.00 2002-11-18 05:56:53.881 322 15704.83 543.72 57130.84 88888.00 2002-11-18 05:56:54.881 322 15704.05 543.84 57131.20 88888.00 2002-11-18 05:56:55.881 322 15704.05 544.21 57131.08 88888.00 2002-11-18 05:56:56.881 322 15704.44 544.21 57130.11 88888.00 2002-11-18 05:56:57.881 322 15704.05 544.71 57130.71 88888.00 2002-11-18 05:56:58.881 322 15704.44 544.21 57131.57 88888.00 2002-11-18 05:56:59.881 322 15704.70 543.84 57130.84 88888.00 2002-11-18 05:57:00.881 322 15704.44 544.71 57130.35 88888.00 2002-11-18 05:57:01.881 322 15704.44 543.84 57131.33 88888.00 2002-11-18 05:57:02.881 322 15704.44 544.09 57131.20 88888.00 2002-11-18 05:57:03.881 322 15704.05 543.97 57130.71 88888.00 2002-11-18 05:57:04.881 322 15704.44 544.59 57130.47 88888.00 2002-11-18 05:57:05.881 322 15703.14 544.96 57130.71 88888.00 2002-11-18 05:57:06.881 322 15704.57 544.09 57130.47 88888.00 2002-11-18 05:57:07.881 322 15704.70 544.71 57130.96 88888.00 2002-11-18 05:57:08.881 322 15704.31 544.34 57131.08 88888.00 2002-11-18 05:57:09.881 322 15704.18 543.97 57130.84 88888.00 2002-11-18 05:57:10.881 322 15704.70 544.34 57130.35 88888.00 2002-11-18 05:57:11.881 322 15704.70 544.21 57131.33 88888.00 2002-11-18 05:57:12.881 322 15704.57 544.83 57130.71 88888.00 2002-11-18 05:57:13.881 322 15703.66 544.46 57130.47 88888.00 2002-11-18 05:57:14.881 322 15703.53 544.83 57130.47 88888.00 2002-11-18 05:57:15.881 322 15704.57 544.21 57130.96 88888.00 2002-11-18 05:57:16.881 322 15703.66 544.59 57130.96 88888.00 2002-11-18 05:57:17.881 322 15704.44 544.59 57130.23 88888.00 2002-11-18 05:57:18.881 322 15704.70 543.97 57130.71 88888.00 2002-11-18 05:57:19.881 322 15703.27 544.59 57130.59 88888.00 2002-11-18 05:57:20.881 322 15703.92 544.46 57130.84 88888.00 2002-11-18 05:57:21.881 322 15704.05 544.83 57129.98 88888.00 2002-11-18 05:57:22.881 322 15704.57 544.59 57130.59 88888.00 2002-11-18 05:57:23.881 322 15704.18 545.20 57129.98 88888.00 2002-11-18 05:57:24.881 322 15704.31 544.46 57129.74 88888.00 2002-11-18 05:57:25.881 322 15704.05 544.71 57130.35 88888.00 2002-11-18 05:57:26.881 322 15704.18 544.83 57130.71 88888.00 2002-11-18 05:57:27.881 322 15704.57 545.20 57130.35 88888.00 2002-11-18 05:57:28.881 322 15704.31 544.71 57130.47 88888.00 2002-11-18 05:57:29.881 322 15705.09 545.08 57130.84 88888.00 2002-11-18 05:57:30.881 322 15704.57 545.08 57129.74 88888.00 2002-11-18 05:57:31.881 322 15703.92 545.20 57130.11 88888.00 2002-11-18 05:57:32.881 322 15704.05 544.83 57130.23 88888.00 2002-11-18 05:57:33.881 322 15703.53 544.71 57130.35 88888.00 2002-11-18 05:57:34.881 322 15704.18 544.83 57130.23 88888.00 2002-11-18 05:57:35.881 322 15704.31 544.71 57129.37 88888.00 2002-11-18 05:57:36.881 322 15703.53 545.08 57130.47 88888.00 2002-11-18 05:57:37.881 322 15704.18 545.58 57129.74 88888.00 2002-11-18 05:57:38.881 322 15704.44 545.20 57130.47 88888.00 2002-11-18 05:57:39.881 322 15703.27 544.96 57129.98 88888.00 2002-11-18 05:57:40.881 322 15704.44 545.20 57130.35 88888.00 2002-11-18 05:57:41.881 322 15704.44 544.83 57130.35 88888.00 2002-11-18 05:57:42.881 322 15704.44 544.59 57129.86 88888.00 2002-11-18 05:57:43.881 322 15704.57 545.20 57130.23 88888.00 2002-11-18 05:57:44.881 322 15704.57 544.59 57129.86 88888.00 2002-11-18 05:57:45.881 322 15705.09 544.71 57130.11 88888.00 2002-11-18 05:57:46.881 322 15704.18 544.96 57129.74 88888.00 2002-11-18 05:57:47.881 322 15704.05 545.33 57130.23 88888.00 2002-11-18 05:57:48.881 322 15704.31 545.33 57129.62 88888.00 2002-11-18 05:57:49.881 322 15704.57 544.71 57129.86 88888.00 2002-11-18 05:57:50.881 322 15704.18 545.70 57129.62 88888.00 2002-11-18 05:57:51.881 322 15704.44 544.71 57129.74 88888.00 2002-11-18 05:57:52.881 322 15704.18 545.45 57129.12 88888.00 2002-11-18 05:57:53.881 322 15704.31 544.59 57129.86 88888.00 2002-11-18 05:57:54.881 322 15704.18 545.45 57130.11 88888.00 2002-11-18 05:57:55.881 322 15704.44 544.96 57129.37 88888.00 2002-11-18 05:57:56.881 322 15704.44 545.45 57129.62 88888.00 2002-11-18 05:57:57.881 322 15703.92 545.58 57130.23 88888.00 2002-11-18 05:57:58.881 322 15704.18 545.20 57129.74 88888.00 2002-11-18 05:57:59.881 322 15704.57 545.45 57129.62 88888.00 2002-11-18 05:58:00.881 322 15703.79 545.08 57130.11 88888.00 2002-11-18 05:58:01.881 322 15705.22 544.34 57129.86 88888.00 2002-11-18 05:58:02.881 322 15703.79 545.20 57129.62 88888.00 2002-11-18 05:58:03.881 322 15703.92 545.45 57129.86 88888.00 2002-11-18 05:58:04.881 322 15704.57 545.20 57129.62 88888.00 2002-11-18 05:58:05.881 322 15705.09 545.95 57129.37 88888.00 2002-11-18 05:58:06.881 322 15703.66 545.33 57130.23 88888.00 2002-11-18 05:58:07.881 322 15704.05 546.07 57129.98 88888.00 2002-11-18 05:58:08.881 322 15704.05 545.08 57129.49 88888.00 2002-11-18 05:58:09.881 322 15704.05 545.08 57129.74 88888.00 2002-11-18 05:58:10.881 322 15704.83 545.33 57129.74 88888.00 2002-11-18 05:58:11.881 322 15704.57 545.08 57129.49 88888.00 2002-11-18 05:58:12.881 322 15704.70 545.20 57129.25 88888.00 2002-11-18 05:58:13.881 322 15704.31 544.83 57129.49 88888.00 2002-11-18 05:58:14.881 322 15705.22 545.58 57129.62 88888.00 2002-11-18 05:58:15.881 322 15705.22 544.96 57129.62 88888.00 2002-11-18 05:58:16.881 322 15704.70 545.45 57129.37 88888.00 2002-11-18 05:58:17.881 322 15704.96 545.45 57129.86 88888.00 2002-11-18 05:58:18.881 322 15704.96 544.71 57128.88 88888.00 2002-11-18 05:58:19.881 322 15705.35 545.20 57129.37 88888.00 2002-11-18 05:58:20.881 322 15704.96 545.33 57129.00 88888.00 2002-11-18 05:58:21.881 322 15704.18 545.33 57129.62 88888.00 2002-11-18 05:58:22.881 322 15704.57 545.45 57129.86 88888.00 2002-11-18 05:58:23.881 322 15704.31 545.58 57129.25 88888.00 2002-11-18 05:58:24.881 322 15705.22 545.20 57128.76 88888.00 2002-11-18 05:58:25.881 322 15704.44 544.59 57128.88 88888.00 2002-11-18 05:58:26.881 322 15705.48 545.08 57129.37 88888.00 2002-11-18 05:58:27.881 322 15704.83 545.45 57129.12 88888.00 2002-11-18 05:58:28.881 322 15705.09 545.08 57129.49 88888.00 2002-11-18 05:58:29.881 322 15704.18 545.20 57129.25 88888.00 2002-11-18 05:58:30.881 322 15704.70 545.08 57130.23 88888.00 2002-11-18 05:58:31.881 322 15704.96 545.70 57129.37 88888.00 2002-11-18 05:58:32.881 322 15704.57 545.08 57129.25 88888.00 2002-11-18 05:58:33.881 322 15704.96 545.20 57129.37 88888.00 2002-11-18 05:58:34.881 322 15704.83 545.70 57129.37 88888.00 2002-11-18 05:58:35.881 322 15705.35 545.82 57129.62 88888.00 2002-11-18 05:58:36.881 322 15705.22 545.33 57128.88 88888.00 2002-11-18 05:58:37.881 322 15704.44 545.20 57129.12 88888.00 2002-11-18 05:58:38.881 322 15705.09 545.33 57129.00 88888.00 2002-11-18 05:58:39.881 322 15704.70 545.58 57129.00 88888.00 2002-11-18 05:58:40.881 322 15704.70 545.08 57129.86 88888.00 2002-11-18 05:58:41.881 322 15705.09 545.45 57129.74 88888.00 2002-11-18 05:58:42.881 322 15705.48 545.82 57129.49 88888.00 2002-11-18 05:58:44.881 322 15704.83 545.58 57129.12 88888.00 2002-11-18 05:58:45.881 322 15704.18 545.82 57128.88 88888.00 2002-11-18 05:58:46.881 322 15705.22 545.70 57128.27 88888.00 2002-11-18 05:58:47.881 322 15705.35 545.95 57128.76 88888.00 2002-11-18 05:58:48.881 322 15704.31 545.08 57129.00 88888.00 2002-11-18 05:58:49.881 322 15705.09 544.96 57129.62 88888.00 2002-11-18 05:58:50.881 322 15705.35 545.58 57129.12 88888.00 2002-11-18 05:58:51.881 322 15705.22 545.70 57128.88 88888.00 2002-11-18 05:58:52.881 322 15705.61 546.20 57128.52 88888.00 2002-11-18 05:58:53.881 322 15705.61 545.58 57129.74 88888.00 2002-11-18 05:58:54.881 322 15705.74 546.20 57129.25 88888.00 2002-11-18 05:58:55.881 322 15705.09 545.70 57128.88 88888.00 2002-11-18 05:58:56.881 322 15705.87 545.70 57129.25 88888.00 2002-11-18 05:58:57.881 322 15705.61 545.45 57129.62 88888.00 2002-11-18 05:58:58.881 322 15705.22 545.20 57128.52 88888.00 2002-11-18 05:58:59.881 322 15705.61 545.20 57129.49 88888.00 2002-11-18 05:59:00.881 322 15705.35 546.20 57129.25 88888.00 2002-11-18 05:59:01.881 322 15705.87 546.07 57129.12 88888.00 2002-11-18 05:59:02.881 322 15704.96 545.82 57129.00 88888.00 2002-11-18 05:59:03.881 322 15705.48 545.70 57128.64 88888.00 2002-11-18 05:59:04.881 322 15706.13 545.82 57128.52 88888.00 2002-11-18 05:59:05.881 322 15705.09 545.82 57128.64 88888.00 2002-11-18 05:59:06.881 322 15705.87 545.20 57128.76 88888.00 2002-11-18 05:59:07.881 322 15706.00 546.20 57128.76 88888.00 2002-11-18 05:59:08.881 322 15706.26 545.33 57128.15 88888.00 2002-11-18 05:59:09.881 322 15705.48 546.20 57129.49 88888.00 2002-11-18 05:59:10.881 322 15705.87 545.45 57128.76 88888.00 2002-11-18 05:59:11.881 322 15705.48 545.70 57128.76 88888.00 2002-11-18 05:59:12.881 322 15705.48 546.07 57128.76 88888.00 2002-11-18 05:59:13.881 322 15705.48 545.70 57128.88 88888.00 2002-11-18 05:59:14.881 322 15706.00 545.70 57128.03 88888.00 2002-11-18 05:59:15.881 322 15706.00 545.95 57128.03 88888.00 2002-11-18 05:59:16.881 322 15705.74 546.20 57128.64 88888.00 2002-11-18 05:59:17.881 322 15705.35 546.20 57127.54 88888.00 2002-11-18 05:59:18.881 322 15706.13 546.32 57129.12 88888.00 2002-11-18 05:59:19.881 322 15705.87 545.58 57128.76 88888.00 2002-11-18 05:59:20.881 322 15705.48 545.95 57129.00 88888.00 2002-11-18 05:59:21.881 322 15705.22 545.82 57128.39 88888.00 2002-11-18 05:59:22.881 322 15706.13 545.70 57128.39 88888.00 2002-11-18 05:59:23.881 322 15705.61 545.95 57127.78 88888.00 2002-11-18 05:59:24.881 322 15705.48 545.70 57128.27 88888.00 2002-11-18 05:59:25.881 322 15705.61 545.45 57127.78 88888.00 2002-11-18 05:59:26.881 322 15705.22 546.07 57128.64 88888.00 2002-11-18 05:59:27.881 322 15705.61 546.07 57128.03 88888.00 2002-11-18 05:59:28.881 322 15706.13 545.82 57129.25 88888.00 2002-11-18 05:59:29.881 322 15705.74 545.82 57127.78 88888.00 2002-11-18 05:59:30.881 322 15705.87 545.82 57128.15 88888.00 2002-11-18 05:59:31.881 322 15705.48 545.95 57128.52 88888.00 2002-11-18 05:59:32.881 322 15705.87 545.58 57128.52 88888.00 2002-11-18 05:59:33.881 322 15706.00 545.45 57128.15 88888.00 2002-11-18 05:59:34.881 322 15706.26 545.33 57128.15 88888.00 2002-11-18 05:59:35.881 322 15706.39 546.20 57129.00 88888.00 2002-11-18 05:59:36.881 322 15705.09 545.95 57128.39 88888.00 2002-11-18 05:59:37.881 322 15705.74 546.07 57127.41 88888.00 2002-11-18 05:59:38.881 322 15705.74 545.82 57128.27 88888.00 2002-11-18 05:59:39.881 322 15707.04 545.58 57128.27 88888.00 2002-11-18 05:59:40.881 322 15706.39 545.95 57128.03 88888.00 2002-11-18 05:59:41.881 322 15706.78 545.95 57127.90 88888.00 2002-11-18 05:59:42.881 322 15706.26 545.70 57128.27 88888.00 2002-11-18 05:59:43.881 322 15706.39 545.45 57127.54 88888.00 2002-11-18 05:59:44.881 322 15706.91 546.57 57128.15 88888.00 2002-11-18 05:59:45.881 322 15706.13 546.20 57127.90 88888.00 2002-11-18 05:59:46.881 322 15706.39 545.82 57128.88 88888.00 2002-11-18 05:59:47.881 322 15706.78 545.95 57128.15 88888.00 2002-11-18 05:59:48.881 322 15706.65 545.95 57128.03 88888.00 2002-11-18 05:59:49.881 322 15706.91 546.32 57128.15 88888.00 2002-11-18 05:59:50.881 322 15706.65 545.58 57127.78 88888.00 2002-11-18 05:59:51.881 322 15707.43 545.95 57127.54 88888.00 2002-11-18 05:59:52.881 322 15706.00 545.95 57127.66 88888.00 2002-11-18 05:59:53.881 322 15707.30 545.95 57127.78 88888.00 2002-11-18 05:59:54.881 322 15706.39 546.20 57128.52 88888.00 2002-11-18 05:59:55.881 322 15706.13 545.70 57128.39 88888.00 2002-11-18 05:59:56.881 322 15706.91 546.20 57127.78 88888.00 2002-11-18 05:59:57.881 322 15707.43 546.32 57128.03 88888.00 2002-11-18 05:59:58.881 322 15706.26 545.95 57128.64 88888.00 2002-11-18 05:59:59.881 322 15707.04 545.45 57128.39 88888.00 2002-11-18 06:00:00.881 322 15706.91 546.07 57128.03 88888.00 2002-11-18 06:00:01.881 322 15706.52 546.32 57128.15 88888.00 2002-11-18 06:00:02.881 322 15706.91 546.07 57128.03 88888.00 2002-11-18 06:00:03.881 322 15707.43 546.20 57128.27 88888.00 2002-11-18 06:00:04.881 322 15706.91 545.95 57127.41 88888.00 2002-11-18 06:00:05.881 322 15706.52 546.44 57128.03 88888.00 2002-11-18 06:00:06.881 322 15706.78 545.82 57128.15 88888.00 2002-11-18 06:00:07.881 322 15707.04 546.32 57128.03 88888.00 2002-11-18 06:00:08.881 322 15707.30 546.20 57128.15 88888.00 2002-11-18 06:00:09.881 322 15707.30 546.07 57127.17 88888.00 2002-11-18 06:00:10.881 322 15707.17 546.57 57127.17 88888.00 2002-11-18 06:00:11.881 322 15707.43 545.58 57128.27 88888.00 2002-11-18 06:00:12.881 322 15707.43 545.95 57127.29 88888.00 2002-11-18 06:00:13.881 322 15707.69 545.33 57128.15 88888.00 2002-11-18 06:00:14.881 322 15707.95 546.07 57127.41 88888.00 2002-11-18 06:00:15.881 322 15707.43 546.32 57127.54 88888.00 2002-11-18 06:00:16.881 322 15707.04 545.45 57127.54 88888.00 2002-11-18 06:00:17.881 322 15706.78 545.70 57127.78 88888.00 2002-11-18 06:00:18.881 322 15707.17 545.82 57127.41 88888.00 2002-11-18 06:00:19.881 322 15706.78 545.70 57128.03 88888.00 2002-11-18 06:00:20.881 322 15707.17 546.07 57127.29 88888.00 2002-11-18 06:00:21.881 322 15707.17 545.58 57128.15 88888.00 2002-11-18 06:00:22.881 322 15707.17 546.20 57127.17 88888.00 2002-11-18 06:00:23.881 322 15706.78 545.45 57128.03 88888.00 2002-11-18 06:00:24.881 322 15707.04 545.70 57127.54 88888.00 2002-11-18 06:00:25.881 322 15707.43 545.58 57127.90 88888.00 2002-11-18 06:00:26.881 322 15706.91 545.95 57127.78 88888.00 2002-11-18 06:00:27.881 322 15706.91 545.70 57128.27 88888.00 2002-11-18 06:00:28.881 322 15707.95 546.07 57128.15 88888.00 2002-11-18 06:00:29.881 322 15707.82 545.82 57127.41 88888.00 2002-11-18 06:00:30.881 322 15707.69 545.70 57127.41 88888.00 2002-11-18 06:00:31.881 322 15707.30 545.82 57128.15 88888.00 2002-11-18 06:00:32.881 322 15707.43 546.20 57127.78 88888.00 2002-11-18 06:00:33.881 322 15707.43 546.32 57127.78 88888.00 2002-11-18 06:00:34.881 322 15706.65 545.82 57127.54 88888.00 2002-11-18 06:00:35.881 322 15707.30 545.95 57127.66 88888.00 2002-11-18 06:00:36.881 322 15707.95 545.70 57127.90 88888.00 2002-11-18 06:00:37.881 322 15707.56 545.82 57127.78 88888.00 2002-11-18 06:00:38.881 322 15707.17 545.95 57127.05 88888.00 2002-11-18 06:00:39.881 322 15707.43 545.82 57127.54 88888.00 2002-11-18 06:00:40.881 322 15707.69 545.70 57127.54 88888.00 2002-11-18 06:00:41.881 322 15707.56 545.33 57127.54 88888.00 2002-11-18 06:00:42.881 322 15707.43 545.70 57127.78 88888.00 2002-11-18 06:00:43.881 322 15707.30 545.82 57127.54 88888.00 2002-11-18 06:00:44.881 322 15707.69 546.07 57127.29 88888.00 2002-11-18 06:00:45.881 322 15707.82 545.33 57128.39 88888.00 2002-11-18 06:00:46.881 322 15708.73 545.20 57127.17 88888.00 2002-11-18 06:00:47.881 322 15708.21 545.95 57127.78 88888.00 2002-11-18 06:00:48.881 322 15707.69 546.07 57126.93 88888.00 2002-11-18 06:00:49.881 322 15707.30 545.58 57127.66 88888.00 2002-11-18 06:00:50.881 322 15708.08 545.82 57126.93 88888.00 2002-11-18 06:00:51.881 322 15708.47 546.20 57127.41 88888.00 2002-11-18 06:00:52.881 322 15708.08 545.95 57127.54 88888.00 2002-11-18 06:00:53.881 322 15707.30 546.44 57127.66 88888.00 2002-11-18 06:00:54.881 322 15708.21 546.07 57126.93 88888.00 2002-11-18 06:00:55.881 322 15708.60 546.20 57127.29 88888.00 2002-11-18 06:00:56.881 322 15708.21 545.58 57127.54 88888.00 2002-11-18 06:00:57.881 322 15708.21 545.58 57127.17 88888.00 2002-11-18 06:00:58.881 322 15708.34 545.70 57127.41 88888.00 2002-11-18 06:00:59.881 322 15708.47 545.70 57127.17 88888.00 2002-11-18 06:01:00.881 322 15708.08 545.82 57127.41 88888.00 2002-11-18 06:01:01.881 322 15708.08 545.70 57127.54 88888.00 2002-11-18 06:01:02.881 322 15708.73 545.45 57126.68 88888.00 2002-11-18 06:01:03.881 322 15708.08 545.82 57127.05 88888.00 2002-11-18 06:01:04.881 322 15708.08 545.58 57126.80 88888.00 2002-11-18 06:01:05.881 322 15708.60 545.58 57127.41 88888.00 2002-11-18 06:01:06.881 322 15708.47 545.33 57127.05 88888.00 2002-11-18 06:01:07.881 322 15708.08 545.70 57127.05 88888.00 2002-11-18 06:01:08.881 322 15707.95 546.07 57127.05 88888.00 2002-11-18 06:01:09.881 322 15708.47 545.70 57127.29 88888.00 2002-11-18 06:01:10.881 322 15708.08 545.82 57126.80 88888.00 2002-11-18 06:01:11.881 322 15708.47 546.20 57127.17 88888.00 2002-11-18 06:01:12.881 322 15709.12 545.58 57126.68 88888.00 2002-11-18 06:01:13.881 322 15707.95 545.95 57127.29 88888.00 2002-11-18 06:01:14.881 322 15708.99 546.44 57126.93 88888.00 2002-11-18 06:01:15.881 322 15708.34 546.20 57127.41 88888.00 2002-11-18 06:01:16.881 322 15708.60 545.82 57126.68 88888.00 2002-11-18 06:01:17.881 322 15708.21 546.20 57127.17 88888.00 2002-11-18 06:01:18.881 322 15708.99 545.70 57126.80 88888.00 2002-11-18 06:01:19.881 322 15708.34 545.82 57127.17 88888.00 2002-11-18 06:01:20.881 322 15708.08 545.95 57126.93 88888.00 2002-11-18 06:01:21.881 322 15708.73 545.95 57127.17 88888.00 2002-11-18 06:01:22.881 322 15708.21 545.82 57127.05 88888.00 2002-11-18 06:01:23.881 322 15708.21 545.82 57127.17 88888.00 2002-11-18 06:01:24.881 322 15709.12 545.95 57127.90 88888.00 2002-11-18 06:01:25.881 322 15708.73 545.20 57126.93 88888.00 2002-11-18 06:01:26.881 322 15708.73 545.20 57126.93 88888.00 2002-11-18 06:01:27.881 322 15708.34 546.20 57126.56 88888.00 2002-11-18 06:01:28.881 322 15708.08 545.58 57127.66 88888.00 2002-11-18 06:01:29.881 322 15708.47 545.33 57126.80 88888.00 2002-11-18 06:01:30.881 322 15707.82 546.07 57126.44 88888.00 2002-11-18 06:01:31.881 322 15708.21 546.20 57127.29 88888.00 2002-11-18 06:01:32.881 322 15708.60 545.20 57126.56 88888.00 2002-11-18 06:01:33.881 322 15708.08 545.58 57126.80 88888.00 2002-11-18 06:01:34.881 322 15708.73 545.58 57126.68 88888.00 2002-11-18 06:01:35.881 322 15708.34 546.20 57126.93 88888.00 2002-11-18 06:01:36.881 322 15707.82 545.58 57126.68 88888.00 2002-11-18 06:01:37.881 322 15707.95 545.58 57126.93 88888.00 2002-11-18 06:01:38.881 322 15708.34 545.58 57127.29 88888.00 2002-11-18 06:01:39.881 322 15708.34 546.07 57126.68 88888.00 2002-11-18 06:01:40.881 322 15708.08 545.95 57126.56 88888.00 2002-11-18 06:01:41.881 322 15708.47 545.58 57126.19 88888.00 2002-11-18 06:01:42.881 322 15707.43 544.96 57126.56 88888.00 2002-11-18 06:01:43.881 322 15708.34 545.70 57126.80 88888.00 2002-11-18 06:01:44.881 322 15708.86 545.82 57126.31 88888.00 2002-11-18 06:01:45.881 322 15708.21 545.95 57126.19 88888.00 2002-11-18 06:01:46.881 322 15708.47 545.45 57126.31 88888.00 2002-11-18 06:01:47.881 322 15707.69 545.33 57126.56 88888.00 2002-11-18 06:01:48.881 322 15708.34 545.45 57127.05 88888.00 2002-11-18 06:01:49.881 322 15708.73 545.95 57126.31 88888.00 2002-11-18 06:01:50.881 322 15707.30 545.08 57126.80 88888.00 2002-11-18 06:01:51.881 322 15708.34 545.45 57126.31 88888.00 2002-11-18 06:01:52.881 322 15707.95 544.96 57126.31 88888.00 2002-11-18 06:01:53.881 322 15707.95 545.45 57126.44 88888.00 2002-11-18 06:01:54.881 322 15708.08 545.20 57125.82 88888.00 2002-11-18 06:01:55.881 322 15707.56 545.95 57125.82 88888.00 2002-11-18 06:01:56.881 322 15707.56 545.95 57125.34 88888.00 2002-11-18 06:01:57.881 322 15707.69 545.70 57126.07 88888.00 2002-11-18 06:01:58.881 322 15708.21 546.07 57126.56 88888.00 2002-11-18 06:01:59.881 322 15707.95 545.70 57126.19 88888.00 2002-11-18 06:02:00.881 322 15708.08 544.96 57126.31 88888.00 2002-11-18 06:02:01.881 322 15708.34 546.32 57126.19 88888.00 2002-11-18 06:02:02.881 322 15707.82 545.20 57126.56 88888.00 2002-11-18 06:02:03.881 322 15707.95 545.58 57125.82 88888.00 2002-11-18 06:02:04.881 322 15707.56 545.58 57126.80 88888.00 2002-11-18 06:02:05.881 322 15708.73 545.33 57127.05 88888.00 2002-11-18 06:02:06.881 322 15708.47 545.45 57125.95 88888.00 2002-11-18 06:02:07.881 322 15707.69 545.70 57125.70 88888.00 2002-11-18 06:02:08.881 322 15708.21 545.95 57126.68 88888.00 2002-11-18 06:02:09.881 322 15708.73 545.82 57125.95 88888.00 2002-11-18 06:02:10.881 322 15708.21 545.33 57125.95 88888.00 2002-11-18 06:02:11.881 322 15708.08 545.70 57125.95 88888.00 2002-11-18 06:02:12.881 322 15708.99 544.96 57126.07 88888.00 2002-11-18 06:02:13.881 322 15708.73 545.20 57125.09 88888.00 2002-11-18 06:02:14.881 322 15708.60 545.33 57126.19 88888.00 2002-11-18 06:02:15.881 322 15708.60 545.20 57125.46 88888.00 2002-11-18 06:02:16.881 322 15708.86 545.95 57125.70 88888.00 2002-11-18 06:02:17.881 322 15708.21 545.58 57126.07 88888.00 2002-11-18 06:02:18.881 322 15708.21 545.82 57126.07 88888.00 2002-11-18 06:02:19.881 322 15708.60 546.07 57125.34 88888.00 2002-11-18 06:02:20.881 322 15708.34 545.33 57125.46 88888.00 2002-11-18 06:02:21.881 322 15708.99 545.70 57125.46 88888.00 2002-11-18 06:02:22.881 322 15708.73 545.08 57125.70 88888.00 2002-11-18 06:02:23.881 322 15709.25 546.07 57126.31 88888.00 2002-11-18 06:02:24.881 322 15708.34 545.82 57125.82 88888.00 2002-11-18 06:02:25.881 322 15708.60 545.70 57126.19 88888.00 2002-11-18 06:02:26.881 322 15708.60 545.58 57125.58 88888.00 2002-11-18 06:02:27.881 322 15708.60 545.82 57124.97 88888.00 2002-11-18 06:02:28.881 322 15708.21 544.96 57125.46 88888.00 2002-11-18 06:02:29.881 322 15708.34 545.45 57125.70 88888.00 2002-11-18 06:02:30.881 322 15708.47 545.58 57125.58 88888.00 2002-11-18 06:02:31.881 322 15708.73 545.58 57125.09 88888.00 2002-11-18 06:02:32.881 322 15709.12 545.95 57125.58 88888.00 2002-11-18 06:02:33.881 322 15708.21 545.33 57125.46 88888.00 2002-11-18 06:02:34.881 322 15708.86 545.82 57125.70 88888.00 2002-11-18 06:02:35.881 322 15708.47 545.33 57125.09 88888.00 2002-11-18 06:02:36.881 322 15709.12 545.58 57125.95 88888.00 2002-11-18 06:02:37.881 322 15708.99 545.95 57125.34 88888.00 2002-11-18 06:02:38.881 322 15708.86 545.70 57125.70 88888.00 2002-11-18 06:02:39.881 322 15709.64 545.08 57125.46 88888.00 2002-11-18 06:02:40.881 322 15708.86 545.58 57125.09 88888.00 2002-11-18 06:02:41.881 322 15709.12 545.58 57124.97 88888.00 2002-11-18 06:02:42.881 322 15710.16 546.07 57124.85 88888.00 2002-11-18 06:02:43.881 322 15709.51 545.70 57125.58 88888.00 2002-11-18 06:02:44.881 322 15708.86 545.95 57125.09 88888.00 2002-11-18 06:02:45.881 322 15710.16 545.95 57125.46 88888.00 2002-11-18 06:02:46.881 322 15709.25 546.20 57125.82 88888.00 2002-11-18 06:02:47.881 322 15709.38 546.07 57124.97 88888.00 2002-11-18 06:02:48.881 322 15709.51 546.32 57125.09 88888.00 2002-11-18 06:02:49.881 322 15709.38 545.70 57125.21 88888.00 2002-11-18 06:02:50.881 322 15708.47 546.69 57125.21 88888.00 2002-11-18 06:02:51.881 322 15709.25 546.20 57125.58 88888.00 2002-11-18 06:02:52.881 322 15709.38 545.58 57124.97 88888.00 2002-11-18 06:02:53.881 322 15708.73 545.82 57124.85 88888.00 2002-11-18 06:02:54.881 322 15709.12 546.20 57124.85 88888.00 2002-11-18 06:02:55.881 322 15709.77 545.58 57125.09 88888.00 2002-11-18 06:02:56.881 322 15709.51 545.95 57125.21 88888.00 2002-11-18 06:02:57.881 322 15708.99 546.20 57124.48 88888.00 2002-11-18 06:02:58.881 322 15710.68 546.32 57125.34 88888.00 2002-11-18 06:02:59.881 322 15709.51 546.32 57124.97 88888.00 2002-11-18 06:03:00.881 322 15709.64 546.07 57124.97 88888.00 2002-11-18 06:03:01.881 322 15709.64 545.58 57124.85 88888.00 2002-11-18 06:03:02.881 322 15709.38 545.82 57125.34 88888.00 2002-11-18 06:03:03.881 322 15710.16 546.07 57124.73 88888.00 2002-11-18 06:03:04.881 322 15709.77 545.95 57125.09 88888.00 2002-11-18 06:03:05.881 322 15709.51 546.57 57125.09 88888.00 2002-11-18 06:03:06.881 322 15709.77 545.95 57125.09 88888.00 2002-11-18 06:03:07.881 322 15709.90 546.44 57124.73 88888.00 2002-11-18 06:03:08.881 322 15709.90 546.32 57124.97 88888.00 2002-11-18 06:03:09.881 322 15710.29 546.20 57124.85 88888.00 2002-11-18 06:03:10.881 322 15709.90 545.82 57125.09 88888.00 2002-11-18 06:03:11.881 322 15709.64 545.95 57126.07 88888.00 2002-11-18 06:03:12.881 322 15709.64 545.95 57125.46 88888.00 2002-11-18 06:03:13.881 322 15709.77 546.44 57125.21 88888.00 2002-11-18 06:03:14.881 322 15709.90 546.44 57125.21 88888.00 2002-11-18 06:03:15.881 322 15710.03 546.07 57125.46 88888.00 2002-11-18 06:03:16.881 322 15710.29 546.32 57125.34 88888.00 2002-11-18 06:03:17.881 322 15709.90 546.94 57125.34 88888.00 2002-11-18 06:03:18.881 322 15710.16 546.57 57125.70 88888.00 2002-11-18 06:03:19.881 322 15709.90 546.94 57125.95 88888.00 2002-11-18 06:03:20.881 322 15709.90 546.44 57125.58 88888.00 2002-11-18 06:03:21.881 322 15710.55 546.44 57124.85 88888.00 2002-11-18 06:03:22.881 322 15709.38 546.81 57124.97 88888.00 2002-11-18 06:03:23.881 322 15710.16 545.45 57125.21 88888.00 2002-11-18 06:03:24.881 322 15709.64 546.44 57125.21 88888.00 2002-11-18 06:03:25.881 322 15710.03 546.44 57125.58 88888.00 2002-11-18 06:03:26.881 322 15709.77 546.44 57124.48 88888.00 2002-11-18 06:03:27.881 322 15710.29 546.81 57125.09 88888.00 2002-11-18 06:03:28.881 322 15710.03 546.44 57125.58 88888.00 2002-11-18 06:03:29.881 322 15710.29 546.94 57125.09 88888.00 2002-11-18 06:03:30.881 322 15710.55 546.69 57125.70 88888.00 2002-11-18 06:03:31.881 322 15710.81 547.06 57125.21 88888.00 2002-11-18 06:03:32.881 322 15710.42 546.94 57124.85 88888.00 2002-11-18 06:03:33.881 322 15710.03 546.81 57125.46 88888.00 2002-11-18 06:03:34.881 322 15710.29 546.94 57125.21 88888.00 2002-11-18 06:03:35.881 322 15710.42 546.69 57125.09 88888.00 2002-11-18 06:03:36.881 322 15709.51 547.56 57124.48 88888.00 2002-11-18 06:03:37.881 322 15710.16 546.20 57125.82 88888.00 2002-11-18 06:03:38.881 322 15711.07 547.06 57125.34 88888.00 2002-11-18 06:03:39.881 322 15710.55 546.69 57124.73 88888.00 2002-11-18 06:03:40.881 322 15710.16 546.44 57124.97 88888.00 2002-11-18 06:03:41.881 322 15710.03 547.06 57124.97 88888.00 2002-11-18 06:03:42.881 322 15710.81 546.20 57124.73 88888.00 2002-11-18 06:03:43.881 322 15710.81 546.81 57124.11 88888.00 2002-11-18 06:03:44.881 322 15710.81 546.44 57124.85 88888.00 2002-11-18 06:03:45.881 322 15711.20 547.06 57125.46 88888.00 2002-11-18 06:03:46.881 322 15710.16 546.69 57125.21 88888.00 2002-11-18 06:03:47.881 322 15710.29 547.19 57124.85 88888.00 2002-11-18 06:03:48.881 322 15711.20 547.06 57125.09 88888.00 2002-11-18 06:03:49.881 322 15710.81 547.19 57124.48 88888.00 2002-11-18 06:03:50.881 322 15711.46 546.81 57124.60 88888.00 2002-11-18 06:03:51.881 322 15710.94 546.81 57125.46 88888.00 2002-11-18 06:03:52.881 322 15711.07 546.57 57124.73 88888.00 2002-11-18 06:03:53.881 322 15710.55 546.69 57125.46 88888.00 2002-11-18 06:03:54.881 322 15710.94 547.43 57125.09 88888.00 2002-11-18 06:03:55.881 322 15711.33 546.81 57125.34 88888.00 2002-11-18 06:03:56.881 322 15711.20 546.69 57124.73 88888.00 2002-11-18 06:03:57.881 322 15711.07 547.81 57124.97 88888.00 2002-11-18 06:03:58.881 322 15711.33 546.81 57124.60 88888.00 2002-11-18 06:03:59.881 322 15710.68 547.81 57124.85 88888.00 2002-11-18 06:04:00.881 322 15711.33 546.69 57124.60 88888.00 2002-11-18 06:04:01.881 322 15711.33 547.06 57124.60 88888.00 2002-11-18 06:04:02.881 322 15711.33 546.94 57124.97 88888.00 2002-11-18 06:04:03.881 322 15711.33 546.69 57124.60 88888.00 2002-11-18 06:04:04.881 322 15711.33 547.19 57124.73 88888.00 2002-11-18 06:04:05.881 322 15711.46 547.31 57124.73 88888.00 2002-11-18 06:04:06.881 322 15710.81 546.44 57124.73 88888.00 2002-11-18 06:04:07.881 322 15711.72 547.68 57124.85 88888.00 2002-11-18 06:04:08.881 322 15711.46 547.43 57124.97 88888.00 2002-11-18 06:04:09.881 322 15711.72 547.56 57124.73 88888.00 2002-11-18 06:04:10.881 322 15711.46 547.56 57125.46 88888.00 2002-11-18 06:04:11.881 322 15711.98 547.31 57124.97 88888.00 2002-11-18 06:04:12.881 322 15711.98 547.06 57124.60 88888.00 2002-11-18 06:04:13.881 322 15712.11 547.68 57124.11 88888.00 2002-11-18 06:04:14.881 322 15711.72 546.69 57124.36 88888.00 2002-11-18 06:04:15.881 322 15711.85 547.43 57124.11 88888.00 2002-11-18 06:04:16.881 322 15712.11 547.43 57125.34 88888.00 2002-11-18 06:04:17.881 322 15711.46 546.69 57124.85 88888.00 2002-11-18 06:04:18.881 322 15711.85 546.94 57124.23 88888.00 2002-11-18 06:04:19.881 322 15711.98 546.94 57124.73 88888.00 2002-11-18 06:04:20.881 322 15711.85 546.81 57124.23 88888.00 2002-11-18 06:04:21.881 322 15712.24 546.69 57124.60 88888.00 2002-11-18 06:04:22.881 322 15712.50 547.19 57125.21 88888.00 2002-11-18 06:04:23.881 322 15711.59 546.69 57124.85 88888.00 2002-11-18 06:04:24.881 322 15712.11 547.19 57125.09 88888.00 2002-11-18 06:04:25.881 322 15712.24 547.93 57124.73 88888.00 2002-11-18 06:04:26.881 322 15712.37 547.56 57125.58 88888.00 2002-11-18 06:04:27.881 322 15712.37 547.31 57124.73 88888.00 2002-11-18 06:04:28.881 322 15712.50 547.56 57124.36 88888.00 2002-11-18 06:04:29.881 322 15711.98 547.31 57124.97 88888.00 2002-11-18 06:04:30.881 322 15712.11 547.43 57124.73 88888.00 2002-11-18 06:04:31.881 322 15712.63 547.93 57124.11 88888.00 2002-11-18 06:04:32.881 322 15712.11 547.43 57124.48 88888.00 2002-11-18 06:04:33.881 322 15711.98 547.56 57124.97 88888.00 2002-11-18 06:04:34.881 322 15712.89 547.68 57124.97 88888.00 2002-11-18 06:04:35.881 322 15712.50 547.68 57124.48 88888.00 2002-11-18 06:04:36.881 322 15711.98 547.56 57124.73 88888.00 2002-11-18 06:04:37.881 322 15712.63 547.43 57124.36 88888.00 2002-11-18 06:04:38.881 322 15712.63 547.19 57124.36 88888.00 2002-11-18 06:04:39.881 322 15712.11 546.94 57124.36 88888.00 2002-11-18 06:04:40.881 322 15713.02 548.05 57124.60 88888.00 2002-11-18 06:04:41.881 322 15712.76 547.43 57124.85 88888.00 2002-11-18 06:04:42.881 322 15712.76 547.31 57124.85 88888.00 2002-11-18 06:04:43.881 322 15713.28 547.68 57124.60 88888.00 2002-11-18 06:04:44.881 322 15713.02 547.31 57124.60 88888.00 2002-11-18 06:04:45.881 322 15712.63 546.94 57124.60 88888.00 2002-11-18 06:04:46.881 322 15712.76 546.94 57124.85 88888.00 2002-11-18 06:04:47.881 322 15712.37 547.19 57124.36 88888.00 2002-11-18 06:04:48.881 322 15713.15 546.94 57125.21 88888.00 2002-11-18 06:04:49.881 322 15712.89 547.19 57124.36 88888.00 2002-11-18 06:04:50.881 322 15713.41 547.56 57124.85 88888.00 2002-11-18 06:04:51.881 322 15712.50 547.31 57124.48 88888.00 2002-11-18 06:04:52.881 322 15713.15 547.31 57124.73 88888.00 2002-11-18 06:04:53.881 322 15713.54 547.06 57124.23 88888.00 2002-11-18 06:04:54.881 322 15713.93 547.19 57124.85 88888.00 2002-11-18 06:04:55.881 322 15713.02 547.19 57124.11 88888.00 2002-11-18 06:04:56.881 322 15713.80 547.56 57124.97 88888.00 2002-11-18 06:04:57.881 322 15713.54 547.06 57124.11 88888.00 2002-11-18 06:04:58.881 322 15713.28 547.43 57124.60 88888.00 2002-11-18 06:04:59.881 322 15713.80 546.81 57124.48 88888.00 2002-11-18 06:05:00.881 322 15713.28 547.81 57125.34 88888.00 2002-11-18 06:05:01.881 322 15713.02 547.56 57124.36 88888.00 2002-11-18 06:05:02.881 322 15713.02 547.06 57124.73 88888.00 2002-11-18 06:05:03.881 322 15713.02 547.56 57124.97 88888.00 2002-11-18 06:05:04.881 322 15713.41 547.93 57124.23 88888.00 2002-11-18 06:05:05.881 322 15712.37 548.05 57125.09 88888.00 2002-11-18 06:05:06.881 322 15713.15 547.56 57124.23 88888.00 2002-11-18 06:05:07.881 322 15712.89 547.81 57124.11 88888.00 2002-11-18 06:05:08.881 322 15712.89 547.93 57124.11 88888.00 2002-11-18 06:05:09.881 322 15713.54 547.56 57124.23 88888.00 2002-11-18 06:05:10.881 322 15713.02 547.06 57124.11 88888.00 2002-11-18 06:05:11.881 322 15712.89 547.81 57123.99 88888.00 2002-11-18 06:05:12.881 322 15713.28 547.31 57124.36 88888.00 2002-11-18 06:05:13.881 322 15713.67 547.06 57123.99 88888.00 2002-11-18 06:05:14.881 322 15713.41 547.68 57124.48 88888.00 2002-11-18 06:05:15.881 322 15713.15 547.19 57124.36 88888.00 2002-11-18 06:05:16.881 322 15712.63 547.19 57124.23 88888.00 2002-11-18 06:05:17.881 322 15713.15 547.56 57124.73 88888.00 2002-11-18 06:05:18.881 322 15712.89 547.68 57123.87 88888.00 2002-11-18 06:05:19.881 322 15712.50 546.69 57124.36 88888.00 2002-11-18 06:05:20.881 322 15712.37 547.81 57124.11 88888.00 2002-11-18 06:05:21.881 322 15713.02 547.06 57123.87 88888.00 2002-11-18 06:05:22.881 322 15712.50 547.43 57123.75 88888.00 2002-11-18 06:05:23.881 322 15713.54 547.19 57124.23 88888.00 2002-11-18 06:05:24.881 322 15712.76 546.81 57124.73 88888.00 2002-11-18 06:05:25.881 322 15713.02 547.19 57124.11 88888.00 2002-11-18 06:05:26.881 322 15713.54 546.32 57124.23 88888.00 2002-11-18 06:05:27.881 322 15712.89 546.94 57124.36 88888.00 2002-11-18 06:05:28.881 322 15713.67 546.81 57123.87 88888.00 2002-11-18 06:05:29.881 322 15713.80 546.57 57124.36 88888.00 2002-11-18 06:05:30.881 322 15713.15 547.06 57124.23 88888.00 2002-11-18 06:05:31.881 322 15713.02 546.81 57123.62 88888.00 2002-11-18 06:05:32.881 322 15712.76 547.19 57123.87 88888.00 2002-11-18 06:05:33.881 322 15713.28 546.57 57123.87 88888.00 2002-11-18 06:05:34.881 322 15712.89 547.06 57124.36 88888.00 2002-11-18 06:05:35.881 322 15713.93 546.20 57124.23 88888.00 2002-11-18 06:05:36.881 322 15712.76 546.81 57123.99 88888.00 2002-11-18 06:05:37.881 322 15713.28 546.32 57123.50 88888.00 2002-11-18 06:05:38.881 322 15713.41 546.69 57123.75 88888.00 2002-11-18 06:05:39.881 322 15713.54 547.31 57123.87 88888.00 2002-11-18 06:05:40.881 322 15713.67 546.81 57124.23 88888.00 2002-11-18 06:05:41.881 322 15713.80 545.70 57123.62 88888.00 2002-11-18 06:05:42.881 322 15714.19 546.44 57124.73 88888.00 2002-11-18 06:05:43.881 322 15713.80 546.94 57124.23 88888.00 2002-11-18 06:05:44.881 322 15713.67 546.94 57123.99 88888.00 2002-11-18 06:05:45.881 322 15712.89 546.57 57123.99 88888.00 2002-11-18 06:05:46.881 322 15714.45 547.43 57124.11 88888.00 2002-11-18 06:05:47.881 322 15714.71 546.94 57123.75 88888.00 2002-11-18 06:05:48.881 322 15714.71 546.44 57123.75 88888.00 2002-11-18 06:05:49.881 322 15713.80 546.20 57124.11 88888.00 2002-11-18 06:05:50.881 322 15713.93 546.69 57123.75 88888.00 2002-11-18 06:05:51.881 322 15714.45 546.44 57123.87 88888.00 2002-11-18 06:05:52.881 322 15714.19 546.32 57123.75 88888.00 2002-11-18 06:05:53.881 322 15714.58 546.20 57124.23 88888.00 2002-11-18 06:05:54.881 322 15714.84 545.95 57123.38 88888.00 2002-11-18 06:05:55.881 322 15714.19 547.19 57123.99 88888.00 2002-11-18 06:05:56.881 322 15714.84 546.81 57123.38 88888.00 2002-11-18 06:05:57.881 322 15714.32 546.20 57123.26 88888.00 2002-11-18 06:05:58.881 322 15714.06 545.95 57123.75 88888.00 2002-11-18 06:05:59.881 322 15714.71 546.57 57123.38 88888.00 2002-11-18 06:06:00.881 322 15714.71 546.44 57123.75 88888.00 2002-11-18 06:06:01.881 322 15714.71 545.58 57123.87 88888.00 2002-11-18 06:06:02.881 322 15715.23 546.32 57123.75 88888.00 2002-11-18 06:06:03.881 322 15714.06 546.20 57123.87 88888.00 2002-11-18 06:06:04.881 322 15714.58 546.32 57123.38 88888.00 2002-11-18 06:06:05.881 322 15714.45 545.95 57123.87 88888.00 2002-11-18 06:06:06.881 322 15714.32 545.82 57123.99 88888.00 2002-11-18 06:06:07.881 322 15714.32 546.20 57123.62 88888.00 2002-11-18 06:06:08.881 322 15714.32 545.58 57123.62 88888.00 2002-11-18 06:06:09.881 322 15714.06 546.20 57124.11 88888.00 2002-11-18 06:06:10.881 322 15714.84 545.08 57123.62 88888.00 2002-11-18 06:06:11.881 322 15715.10 545.08 57123.50 88888.00 2002-11-18 06:06:12.881 322 15714.45 545.95 57123.26 88888.00 2002-11-18 06:06:13.881 322 15714.97 545.82 57123.26 88888.00 2002-11-18 06:06:14.881 322 15714.19 545.45 57123.62 88888.00 2002-11-18 06:06:15.881 322 15715.36 544.71 57123.14 88888.00 2002-11-18 06:06:16.881 322 15715.23 546.07 57122.89 88888.00 2002-11-18 06:06:17.881 322 15714.97 546.20 57123.50 88888.00 2002-11-18 06:06:18.881 322 15714.84 545.95 57123.26 88888.00 2002-11-18 06:06:19.881 322 15714.84 545.08 57123.14 88888.00 2002-11-18 06:06:20.881 322 15714.58 545.33 57122.77 88888.00 2002-11-18 06:06:21.881 322 15714.71 545.58 57123.87 88888.00 2002-11-18 06:06:22.881 322 15714.45 545.45 57123.38 88888.00 2002-11-18 06:06:23.881 322 15714.97 544.83 57123.38 88888.00 2002-11-18 06:06:24.881 322 15714.71 545.08 57122.52 88888.00 2002-11-18 06:06:25.881 322 15715.23 544.71 57123.75 88888.00 2002-11-18 06:06:26.881 322 15714.84 545.20 57122.64 88888.00 2002-11-18 06:06:27.881 322 15714.71 545.33 57123.26 88888.00 2002-11-18 06:06:28.881 322 15714.97 545.20 57122.52 88888.00 2002-11-18 06:06:29.881 322 15714.32 545.20 57122.77 88888.00 2002-11-18 06:06:30.881 322 15714.97 544.96 57123.14 88888.00 2002-11-18 06:06:31.881 322 15714.71 544.46 57122.64 88888.00 2002-11-18 06:06:32.881 322 15715.10 544.59 57123.01 88888.00 2002-11-18 06:06:33.881 322 15714.32 544.59 57122.64 88888.00 2002-11-18 06:06:34.881 322 15714.97 544.96 57122.52 88888.00 2002-11-18 06:06:35.881 322 15714.71 544.83 57122.52 88888.00 2002-11-18 06:06:36.881 322 15715.49 543.84 57122.89 88888.00 2002-11-18 06:06:37.881 322 15715.36 544.59 57123.01 88888.00 2002-11-18 06:06:38.881 322 15715.10 544.59 57122.77 88888.00 2002-11-18 06:06:39.881 322 15715.88 544.59 57123.01 88888.00 2002-11-18 06:06:40.881 322 15715.23 544.71 57122.89 88888.00 2002-11-18 06:06:41.881 322 15715.23 544.21 57123.14 88888.00 2002-11-18 06:06:42.881 322 15715.62 544.83 57123.38 88888.00 2002-11-18 06:06:43.881 322 15715.36 544.21 57123.14 88888.00 2002-11-18 06:06:44.881 322 15715.23 544.09 57123.14 88888.00 2002-11-18 06:06:45.881 322 15715.62 543.72 57122.64 88888.00 2002-11-18 06:06:46.881 322 15715.49 544.83 57122.04 88888.00 2002-11-18 06:06:47.881 322 15715.49 545.45 57123.01 88888.00 2002-11-18 06:06:48.881 322 15715.49 544.21 57122.77 88888.00 2002-11-18 06:06:49.881 322 15715.75 544.59 57122.16 88888.00 2002-11-18 06:06:50.881 322 15715.49 545.08 57122.89 88888.00 2002-11-18 06:06:51.881 322 15715.49 544.21 57122.52 88888.00 2002-11-18 06:06:52.881 322 15716.01 544.71 57122.40 88888.00 2002-11-18 06:06:53.881 322 15715.88 544.21 57122.77 88888.00 2002-11-18 06:06:54.881 322 15715.23 544.83 57123.01 88888.00 2002-11-18 06:06:55.881 322 15714.84 544.59 57122.64 88888.00 2002-11-18 06:06:56.881 322 15715.36 544.46 57122.28 88888.00 2002-11-18 06:06:57.881 322 15715.62 544.83 57122.52 88888.00 2002-11-18 06:06:58.881 322 15716.40 544.46 57122.40 88888.00 2002-11-18 06:06:59.881 322 15715.49 544.09 57122.52 88888.00 2002-11-18 06:07:00.881 322 15715.75 543.59 57122.40 88888.00 2002-11-18 06:07:01.881 322 15715.23 543.97 57122.28 88888.00 2002-11-18 06:07:02.881 322 15716.14 544.34 57122.40 88888.00 2002-11-18 06:07:03.881 322 15715.36 544.21 57122.28 88888.00 2002-11-18 06:07:04.881 322 15715.75 543.59 57122.40 88888.00 2002-11-18 06:07:05.881 322 15715.49 544.09 57121.79 88888.00 2002-11-18 06:07:06.881 322 15715.62 543.59 57122.64 88888.00 2002-11-18 06:07:07.881 322 15715.88 544.09 57122.16 88888.00 2002-11-18 06:07:08.881 322 15715.49 543.84 57121.67 88888.00 2002-11-18 06:07:09.881 322 15715.49 544.46 57122.52 88888.00 2002-11-18 06:07:10.881 322 15715.88 544.21 57121.67 88888.00 2002-11-18 06:07:11.881 322 15715.62 544.21 57122.28 88888.00 2002-11-18 06:07:12.881 322 15715.36 544.46 57121.79 88888.00 2002-11-18 06:07:13.881 322 15715.23 543.97 57121.79 88888.00 2002-11-18 06:07:14.881 322 15715.49 544.46 57122.64 88888.00 2002-11-18 06:07:15.881 322 15715.88 544.59 57122.16 88888.00 2002-11-18 06:07:16.881 322 15714.84 544.09 57121.79 88888.00 2002-11-18 06:07:17.881 322 15715.88 543.84 57121.67 88888.00 2002-11-18 06:07:18.881 322 15715.10 543.47 57121.67 88888.00 2002-11-18 06:07:19.881 322 15715.49 543.72 57122.04 88888.00 2002-11-18 06:07:20.881 322 15715.49 543.84 57122.28 88888.00 2002-11-18 06:07:21.881 322 15715.36 544.46 57121.42 88888.00 2002-11-18 06:07:22.881 322 15714.97 544.59 57121.91 88888.00 2002-11-18 06:07:23.881 322 15715.62 544.21 57122.28 88888.00 2002-11-18 06:07:24.881 322 15715.23 543.72 57121.42 88888.00 2002-11-18 06:07:25.881 322 15714.84 543.97 57121.67 88888.00 2002-11-18 06:07:26.881 322 15715.10 544.46 57121.67 88888.00 2002-11-18 06:07:27.881 322 15714.97 544.71 57121.79 88888.00 2002-11-18 06:07:28.881 322 15714.71 543.59 57120.93 88888.00 2002-11-18 06:07:29.881 322 15715.10 543.84 57121.55 88888.00 2002-11-18 06:07:30.881 322 15715.62 543.47 57121.79 88888.00 2002-11-18 06:07:31.881 322 15714.97 543.84 57121.42 88888.00 2002-11-18 06:07:32.881 322 15714.97 543.59 57120.93 88888.00 2002-11-18 06:07:33.881 322 15714.84 543.97 57121.42 88888.00 2002-11-18 06:07:34.881 322 15714.84 543.59 57121.42 88888.00 2002-11-18 06:07:35.881 322 15714.84 543.35 57122.04 88888.00 2002-11-18 06:07:36.881 322 15714.19 543.84 57121.18 88888.00 2002-11-18 06:07:37.881 322 15714.58 543.47 57121.30 88888.00 2002-11-18 06:07:38.881 322 15714.97 543.22 57121.42 88888.00 2002-11-18 06:07:39.881 322 15714.19 544.09 57121.30 88888.00 2002-11-18 06:07:40.881 322 15714.06 543.22 57121.67 88888.00 2002-11-18 06:07:41.881 322 15714.97 543.72 57121.06 88888.00 2002-11-18 06:07:42.881 322 15713.80 542.98 57120.69 88888.00 2002-11-18 06:07:43.881 322 15714.71 544.09 57120.08 88888.00 2002-11-18 06:07:44.881 322 15714.19 544.34 57120.81 88888.00 2002-11-18 06:07:45.881 322 15714.97 543.84 57121.06 88888.00 2002-11-18 06:07:46.881 322 15713.80 543.97 57120.69 88888.00 2002-11-18 06:07:47.881 322 15714.32 543.72 57121.06 88888.00 2002-11-18 06:07:48.881 322 15714.71 543.47 57120.69 88888.00 2002-11-18 06:07:49.881 322 15715.23 542.85 57121.30 88888.00 2002-11-18 06:07:50.881 322 15714.97 544.09 57120.69 88888.00 2002-11-18 06:07:51.881 322 15715.10 543.35 57120.93 88888.00 2002-11-18 06:07:52.881 322 15715.23 544.09 57121.18 88888.00 2002-11-18 06:07:53.881 322 15715.36 543.97 57120.93 88888.00 2002-11-18 06:07:54.881 322 15716.14 543.47 57121.06 88888.00 2002-11-18 06:07:55.881 322 15714.32 544.21 57120.20 88888.00 2002-11-18 06:07:56.881 322 15715.49 543.97 57120.69 88888.00 2002-11-18 06:07:57.881 322 15714.97 543.97 57120.69 88888.00 2002-11-18 06:07:58.881 322 15715.88 544.71 57120.69 88888.00 2002-11-18 06:07:59.881 322 15715.36 544.09 57120.57 88888.00 2002-11-18 06:08:00.881 322 15716.01 544.21 57120.93 88888.00 2002-11-18 06:08:01.881 322 15715.88 544.09 57120.69 88888.00 2002-11-18 06:08:02.881 322 15715.62 543.97 57121.18 88888.00 2002-11-18 06:08:03.881 322 15716.27 544.34 57120.93 88888.00 2002-11-18 06:08:04.881 322 15716.27 544.71 57120.20 88888.00 2002-11-18 06:08:05.881 322 15716.40 545.08 57120.81 88888.00 2002-11-18 06:08:06.881 322 15715.75 544.96 57121.06 88888.00 2002-11-18 06:08:07.881 322 15716.40 544.59 57120.20 88888.00 2002-11-18 06:08:08.881 322 15716.40 544.59 57121.18 88888.00 2002-11-18 06:08:09.881 322 15716.40 544.83 57121.30 88888.00 2002-11-18 06:08:10.881 322 15716.53 544.71 57121.06 88888.00 2002-11-18 06:08:11.881 322 15716.01 544.46 57121.06 88888.00 2002-11-18 06:08:12.881 322 15716.14 544.96 57121.18 88888.00 2002-11-18 06:08:13.881 322 15716.66 544.83 57120.57 88888.00 2002-11-18 06:08:14.881 322 15716.66 545.33 57120.32 88888.00 2002-11-18 06:08:15.881 322 15716.14 545.08 57121.42 88888.00 2002-11-18 06:08:16.881 322 15716.14 545.08 57120.93 88888.00 2002-11-18 06:08:17.881 322 15716.27 544.71 57120.81 88888.00 2002-11-18 06:08:18.881 322 15715.75 544.83 57120.57 88888.00 2002-11-18 06:08:19.881 322 15716.66 544.71 57120.81 88888.00 2002-11-18 06:08:20.881 322 15716.14 544.46 57121.30 88888.00 2002-11-18 06:08:21.881 322 15716.01 544.71 57120.45 88888.00 2002-11-18 06:08:22.881 322 15716.79 544.46 57120.81 88888.00 2002-11-18 06:08:23.881 322 15715.49 544.59 57120.93 88888.00 2002-11-18 06:08:24.881 322 15715.49 544.21 57121.06 88888.00 2002-11-18 06:08:25.881 322 15715.88 544.71 57120.69 88888.00 2002-11-18 06:08:26.881 322 15716.53 544.59 57121.06 88888.00 2002-11-18 06:08:27.881 322 15716.40 544.83 57120.45 88888.00 2002-11-18 06:08:28.881 322 15715.88 544.34 57119.96 88888.00 2002-11-18 06:08:29.881 322 15716.14 544.34 57121.30 88888.00 2002-11-18 06:08:30.881 322 15716.27 544.71 57120.32 88888.00 2002-11-18 06:08:31.881 322 15715.62 544.71 57120.20 88888.00 2002-11-18 06:08:32.881 322 15716.40 544.71 57120.81 88888.00 2002-11-18 06:08:33.881 322 15716.14 545.20 57120.57 88888.00 2002-11-18 06:08:34.881 322 15715.88 544.09 57120.93 88888.00 2002-11-18 06:08:35.881 322 15715.36 544.59 57121.06 88888.00 2002-11-18 06:08:36.881 322 15716.01 544.59 57120.93 88888.00 2002-11-18 06:08:37.881 322 15716.66 544.83 57120.81 88888.00 2002-11-18 06:08:38.881 322 15716.01 544.71 57120.69 88888.00 2002-11-18 06:08:39.881 322 15716.27 544.21 57120.45 88888.00 2002-11-18 06:08:40.881 322 15716.53 545.20 57120.08 88888.00 2002-11-18 06:08:41.881 322 15716.40 544.34 57120.45 88888.00 2002-11-18 06:08:42.881 322 15716.79 544.21 57120.57 88888.00 2002-11-18 06:08:43.881 322 15716.40 544.96 57119.96 88888.00 2002-11-18 06:08:44.881 322 15716.53 544.71 57120.81 88888.00 2002-11-18 06:08:45.881 322 15717.05 544.21 57119.71 88888.00 2002-11-18 06:08:46.881 322 15717.05 544.46 57120.08 88888.00 2002-11-18 06:08:47.881 322 15717.18 545.08 57120.20 88888.00 2002-11-18 06:08:48.881 322 15716.79 543.47 57120.69 88888.00 2002-11-18 06:08:49.881 322 15716.79 544.46 57120.45 88888.00 2002-11-18 06:08:50.881 322 15716.79 544.09 57119.96 88888.00 2002-11-18 06:08:51.881 322 15716.92 544.21 57120.20 88888.00 2002-11-18 06:08:52.881 322 15716.92 544.46 57120.69 88888.00 2002-11-18 06:08:53.881 322 15716.92 544.34 57120.45 88888.00 2002-11-18 06:08:54.881 322 15717.18 544.59 57120.08 88888.00 2002-11-18 06:08:55.881 322 15717.31 543.97 57120.57 88888.00 2002-11-18 06:08:56.881 322 15717.70 544.21 57120.45 88888.00 2002-11-18 06:08:57.881 322 15716.92 544.21 57120.32 88888.00 2002-11-18 06:08:58.881 322 15716.79 544.09 57120.81 88888.00 2002-11-18 06:08:59.881 322 15716.79 544.09 57120.81 88888.00 2002-11-18 06:09:00.881 322 15716.79 544.34 57120.45 88888.00 2002-11-18 06:09:01.881 322 15716.66 544.21 57120.45 88888.00 2002-11-18 06:09:02.881 322 15716.27 543.97 57120.08 88888.00 2002-11-18 06:09:03.881 322 15717.05 544.09 57120.20 88888.00 2002-11-18 06:09:04.881 322 15717.31 544.34 57120.45 88888.00 2002-11-18 06:09:05.881 322 15717.05 544.21 57120.32 88888.00 2002-11-18 06:09:06.881 322 15716.53 543.84 57120.08 88888.00 2002-11-18 06:09:07.881 322 15716.40 543.59 57120.20 88888.00 2002-11-18 06:09:08.881 322 15717.18 543.59 57120.57 88888.00 2002-11-18 06:09:09.881 322 15716.14 544.09 57120.20 88888.00 2002-11-18 06:09:10.881 322 15716.66 543.84 57120.08 88888.00 2002-11-18 06:09:11.881 322 15716.66 544.09 57119.96 88888.00 2002-11-18 06:09:12.881 322 15716.66 543.84 57120.08 88888.00 2002-11-18 06:09:13.881 322 15716.40 543.97 57120.32 88888.00 2002-11-18 06:09:14.881 322 15716.40 543.47 57120.57 88888.00 2002-11-18 06:09:15.881 322 15716.66 543.84 57120.45 88888.00 2002-11-18 06:09:16.881 322 15716.79 543.72 57119.59 88888.00 2002-11-18 06:09:17.881 322 15716.79 543.72 57119.84 88888.00 2002-11-18 06:09:18.881 322 15716.53 543.35 57120.20 88888.00 2002-11-18 06:09:19.881 322 15716.01 543.72 57120.93 88888.00 2002-11-18 06:09:20.881 322 15715.88 543.22 57120.08 88888.00 2002-11-18 06:09:21.881 322 15716.01 543.47 57120.32 88888.00 2002-11-18 06:09:22.881 322 15716.14 543.10 57120.08 88888.00 2002-11-18 06:09:23.881 322 15716.14 543.47 57119.96 88888.00 2002-11-18 06:09:24.881 322 15716.27 543.47 57120.20 88888.00 2002-11-18 06:09:25.881 322 15715.23 543.47 57119.59 88888.00 2002-11-18 06:09:26.881 322 15715.62 542.85 57120.32 88888.00 2002-11-18 06:09:27.881 322 15715.75 543.35 57119.59 88888.00 2002-11-18 06:09:28.881 322 15715.10 543.10 57119.96 88888.00 2002-11-18 06:09:29.881 322 15716.66 543.22 57119.84 88888.00 2002-11-18 06:09:30.881 322 15715.88 543.35 57119.71 88888.00 2002-11-18 06:09:31.881 322 15715.62 542.85 57119.59 88888.00 2002-11-18 06:09:32.881 322 15714.58 542.73 57119.71 88888.00 2002-11-18 06:09:33.881 322 15715.75 542.85 57119.96 88888.00 2002-11-18 06:09:34.881 322 15715.23 542.48 57119.59 88888.00 2002-11-18 06:09:35.881 322 15715.23 542.36 57119.71 88888.00 2002-11-18 06:09:36.881 322 15716.01 542.48 57119.96 88888.00 2002-11-18 06:09:37.881 322 15715.36 542.73 57119.47 88888.00 2002-11-18 06:09:38.881 322 15715.23 543.10 57119.71 88888.00 2002-11-18 06:09:39.881 322 15715.49 542.48 57120.20 88888.00 2002-11-18 06:09:40.881 322 15715.88 542.98 57119.47 88888.00 2002-11-18 06:09:41.881 322 15715.36 542.23 57119.84 88888.00 2002-11-18 06:09:42.881 322 15716.01 542.23 57119.59 88888.00 2002-11-18 06:09:43.881 322 15715.49 542.11 57120.08 88888.00 2002-11-18 06:09:44.881 322 15715.36 542.48 57119.47 88888.00 2002-11-18 06:09:45.881 322 15716.01 542.73 57119.47 88888.00 2002-11-18 06:09:46.881 322 15715.36 542.48 57119.71 88888.00 2002-11-18 06:09:47.881 322 15715.49 542.36 57119.71 88888.00 2002-11-18 06:09:48.881 322 15715.49 542.23 57119.71 88888.00 2002-11-18 06:09:49.881 322 15715.62 542.11 57118.86 88888.00 2002-11-18 06:09:50.881 322 15715.36 542.23 57119.71 88888.00 2002-11-18 06:09:51.881 322 15715.23 542.48 57119.71 88888.00 2002-11-18 06:09:52.881 322 15715.10 541.74 57119.34 88888.00 2002-11-18 06:09:53.881 322 15715.36 541.98 57119.84 88888.00 2002-11-18 06:09:54.881 322 15715.49 542.11 57119.96 88888.00 2002-11-18 06:09:55.881 322 15715.75 542.48 57119.10 88888.00 2002-11-18 06:09:56.881 322 15716.01 542.23 57119.96 88888.00 2002-11-18 06:09:57.881 322 15715.49 541.49 57119.84 88888.00 2002-11-18 06:09:58.881 322 15714.97 541.98 57119.47 88888.00 2002-11-18 06:09:59.881 322 15715.88 542.23 57120.08 88888.00 2002-11-18 06:10:00.881 322 15715.23 541.86 57119.59 88888.00 2002-11-18 06:10:01.881 322 15715.23 540.37 57120.45 88888.00 2002-11-18 06:10:02.881 322 15715.88 541.24 57119.47 88888.00 2002-11-18 06:10:03.881 322 15716.14 541.36 57119.59 88888.00 2002-11-18 06:10:04.881 322 15715.49 541.74 57119.47 88888.00 2002-11-18 06:10:05.881 322 15715.88 541.74 57119.47 88888.00 2002-11-18 06:10:06.881 322 15715.62 541.98 57119.71 88888.00 2002-11-18 06:10:07.881 322 15715.75 541.49 57119.84 88888.00 2002-11-18 06:10:08.881 322 15716.01 541.24 57119.47 88888.00 2002-11-18 06:10:09.881 322 15717.05 540.50 57119.47 88888.00 2002-11-18 06:10:10.881 322 15716.14 541.12 57120.08 88888.00 2002-11-18 06:10:11.881 322 15716.27 540.25 57119.96 88888.00 2002-11-18 06:10:12.881 322 15715.36 540.62 57119.71 88888.00 2002-11-18 06:10:13.881 322 15716.14 541.24 57118.98 88888.00 2002-11-18 06:10:14.881 322 15715.88 541.12 57119.96 88888.00 2002-11-18 06:10:15.881 322 15716.40 540.99 57119.47 88888.00 2002-11-18 06:10:16.881 322 15716.79 540.37 57119.71 88888.00 2002-11-18 06:10:17.881 322 15716.66 540.37 57119.71 88888.00 2002-11-18 06:10:18.881 322 15716.01 540.25 57119.47 88888.00 2002-11-18 06:10:19.881 322 15716.01 540.50 57119.84 88888.00 2002-11-18 06:10:20.881 322 15716.40 540.37 57119.71 88888.00 2002-11-18 06:10:21.881 322 15716.40 540.62 57119.22 88888.00 2002-11-18 06:10:22.881 322 15716.92 540.25 57119.59 88888.00 2002-11-18 06:10:23.881 322 15716.53 540.13 57120.20 88888.00 2002-11-18 06:10:24.881 322 15716.53 540.25 57119.34 88888.00 2002-11-18 06:10:25.881 322 15716.53 539.63 57119.34 88888.00 2002-11-18 06:10:26.881 322 15716.53 540.50 57119.96 88888.00 2002-11-18 06:10:27.881 322 15717.18 540.00 57119.84 88888.00 2002-11-18 06:10:28.881 322 15717.70 540.13 57119.71 88888.00 2002-11-18 06:10:29.881 322 15717.31 540.50 57120.08 88888.00 2002-11-18 06:10:30.881 322 15716.66 540.87 57119.22 88888.00 2002-11-18 06:10:31.881 322 15716.40 540.00 57120.20 88888.00 2002-11-18 06:10:32.881 322 15717.18 540.50 57119.34 88888.00 2002-11-18 06:10:33.881 322 15716.92 539.75 57119.84 88888.00 2002-11-18 06:10:34.881 322 15717.31 540.50 57119.84 88888.00 2002-11-18 06:10:35.881 322 15717.05 540.25 57119.71 88888.00 2002-11-18 06:10:36.881 322 15717.44 540.00 57118.49 88888.00 2002-11-18 06:10:37.881 322 15717.31 539.51 57119.34 88888.00 2002-11-18 06:10:38.881 322 15716.92 539.63 57119.59 88888.00 2002-11-18 06:10:39.881 322 15717.44 539.14 57119.71 88888.00 2002-11-18 06:10:40.881 322 15717.05 539.26 57119.59 88888.00 2002-11-18 06:10:41.881 322 15716.79 539.51 57119.59 88888.00 2002-11-18 06:10:42.881 322 15717.31 539.51 57119.47 88888.00 2002-11-18 06:10:43.881 322 15716.66 539.38 57120.20 88888.00 2002-11-18 06:10:44.881 322 15716.79 538.76 57120.08 88888.00 2002-11-18 06:10:45.881 322 15716.53 539.75 57119.34 88888.00 2002-11-18 06:10:46.881 322 15716.53 539.26 57119.47 88888.00 2002-11-18 06:10:47.881 322 15716.40 539.14 57119.96 88888.00 2002-11-18 06:10:48.881 322 15717.05 538.89 57119.59 88888.00 2002-11-18 06:10:49.881 322 15716.79 539.14 57119.71 88888.00 2002-11-18 06:10:50.881 322 15716.40 539.26 57119.34 88888.00 2002-11-18 06:10:51.881 322 15716.53 538.76 57119.84 88888.00 2002-11-18 06:10:52.881 322 15716.79 539.01 57120.20 88888.00 2002-11-18 06:10:53.881 322 15716.66 538.52 57119.59 88888.00 2002-11-18 06:10:54.881 322 15716.66 538.76 57119.34 88888.00 2002-11-18 06:10:55.881 322 15716.40 538.39 57119.47 88888.00 2002-11-18 06:10:56.881 322 15716.53 538.14 57119.34 88888.00 2002-11-18 06:10:57.881 322 15715.88 538.14 57119.10 88888.00 2002-11-18 06:10:58.881 322 15715.49 538.39 57119.34 88888.00 2002-11-18 06:10:59.881 322 15715.36 538.02 57118.98 88888.00 2002-11-18 06:11:00.881 322 15715.10 538.14 57119.34 88888.00 2002-11-18 06:11:01.881 322 15715.75 538.14 57118.86 88888.00 2002-11-18 06:11:02.881 322 15715.75 538.14 57119.22 88888.00 2002-11-18 06:11:03.881 322 15715.36 538.14 57119.22 88888.00 2002-11-18 06:11:04.881 322 15715.10 538.02 57118.86 88888.00 2002-11-18 06:11:05.881 322 15714.32 538.14 57118.86 88888.00 2002-11-18 06:11:06.881 322 15714.58 537.65 57118.98 88888.00 2002-11-18 06:11:07.881 322 15714.45 537.40 57118.49 88888.00 2002-11-18 06:11:08.881 322 15713.93 538.76 57118.61 88888.00 2002-11-18 06:11:09.881 322 15714.58 538.02 57118.61 88888.00 2002-11-18 06:11:10.881 322 15714.71 537.90 57118.73 88888.00 2002-11-18 06:11:11.881 322 15713.80 537.65 57118.73 88888.00 2002-11-18 06:11:12.881 322 15713.67 536.91 57118.86 88888.00 2002-11-18 06:11:13.881 322 15714.06 537.77 57118.49 88888.00 2002-11-18 06:11:14.881 322 15713.41 537.40 57119.10 88888.00 2002-11-18 06:11:15.881 322 15714.45 537.03 57118.61 88888.00 2002-11-18 06:11:16.881 322 15713.41 537.15 57118.00 88888.00 2002-11-18 06:11:17.881 322 15713.02 537.90 57117.88 88888.00 2002-11-18 06:11:18.881 322 15713.02 537.15 57118.37 88888.00 2002-11-18 06:11:19.881 322 15713.41 536.91 57117.63 88888.00 2002-11-18 06:11:20.881 322 15712.89 537.28 57118.37 88888.00 2002-11-18 06:11:21.881 322 15713.15 536.66 57117.63 88888.00 2002-11-18 06:11:22.881 322 15713.41 537.15 57117.63 88888.00 2002-11-18 06:11:23.881 322 15712.76 536.91 57118.49 88888.00 2002-11-18 06:11:24.881 322 15712.76 536.16 57118.25 88888.00 2002-11-18 06:11:25.881 322 15712.37 537.28 57117.27 88888.00 2002-11-18 06:11:26.881 322 15712.37 536.91 57117.63 88888.00 2002-11-18 06:11:27.881 322 15712.11 536.91 57117.51 88888.00 2002-11-18 06:11:28.881 322 15712.63 536.66 57117.27 88888.00 2002-11-18 06:11:29.881 322 15712.76 536.53 57117.39 88888.00 2002-11-18 06:11:30.881 322 15712.50 536.66 57117.14 88888.00 2002-11-18 06:11:31.881 322 15712.11 535.92 57117.14 88888.00 2002-11-18 06:11:32.881 322 15711.72 536.66 57117.39 88888.00 2002-11-18 06:11:33.881 322 15711.85 536.29 57117.02 88888.00 2002-11-18 06:11:34.881 322 15712.24 535.79 57116.90 88888.00 2002-11-18 06:11:35.881 322 15711.72 536.41 57117.88 88888.00 2002-11-18 06:11:36.881 322 15711.20 536.66 57117.02 88888.00 2002-11-18 06:11:37.881 322 15711.07 536.53 57117.14 88888.00 2002-11-18 06:11:38.881 322 15711.98 536.53 57117.51 88888.00 2002-11-18 06:11:39.881 322 15711.07 536.16 57116.78 88888.00 2002-11-18 06:11:40.881 322 15711.59 536.29 57116.17 88888.00 2002-11-18 06:11:41.881 322 15711.46 536.16 57116.04 88888.00 2002-11-18 06:11:42.881 322 15711.85 536.16 57116.53 88888.00 2002-11-18 06:11:43.881 322 15711.33 536.41 57115.80 88888.00 2002-11-18 06:11:44.881 322 15711.46 536.04 57115.92 88888.00 2002-11-18 06:11:45.881 322 15711.98 536.04 57116.90 88888.00 2002-11-18 06:11:46.881 322 15711.46 535.79 57116.66 88888.00 2002-11-18 06:11:47.881 322 15711.59 535.54 57116.04 88888.00 2002-11-18 06:11:48.881 322 15711.59 536.66 57115.43 88888.00 2002-11-18 06:11:49.881 322 15711.07 535.79 57115.92 88888.00 2002-11-18 06:11:50.881 322 15711.20 535.30 57116.29 88888.00 2002-11-18 06:11:51.881 322 15711.33 535.79 57116.17 88888.00 2002-11-18 06:11:52.881 322 15711.46 536.41 57116.29 88888.00 2002-11-18 06:11:53.881 322 15710.81 536.04 57115.68 88888.00 2002-11-18 06:11:54.881 322 15710.42 536.16 57116.41 88888.00 2002-11-18 06:11:55.881 322 15710.94 535.79 57115.80 88888.00 2002-11-18 06:11:56.881 322 15710.42 535.67 57115.55 88888.00 2002-11-18 06:11:57.881 322 15710.94 536.04 57115.80 88888.00 2002-11-18 06:11:58.881 322 15711.33 535.67 57116.29 88888.00 2002-11-18 06:11:59.881 322 15711.20 536.78 57116.17 88888.00 2002-11-18 06:12:00.881 322 15710.68 535.79 57115.31 88888.00 2002-11-18 06:12:01.881 322 15710.29 535.54 57116.04 88888.00 2002-11-18 06:12:02.881 322 15710.16 535.05 57115.43 88888.00 2002-11-18 06:12:03.881 322 15710.03 535.42 57115.19 88888.00 2002-11-18 06:12:04.881 322 15710.55 536.16 57115.31 88888.00 2002-11-18 06:12:05.881 322 15710.16 535.92 57115.43 88888.00 2002-11-18 06:12:06.881 322 15710.94 535.67 57115.68 88888.00 2002-11-18 06:12:07.881 322 15709.64 535.05 57115.55 88888.00 2002-11-18 06:12:08.881 322 15710.29 535.30 57115.68 88888.00 2002-11-18 06:12:09.881 322 15710.16 535.30 57115.31 88888.00 2002-11-18 06:12:10.881 322 15709.90 535.67 57115.07 88888.00 2002-11-18 06:12:11.881 322 15709.77 535.67 57114.82 88888.00 2002-11-18 06:12:12.881 322 15709.77 535.67 57114.33 88888.00 2002-11-18 06:12:13.881 322 15709.64 535.54 57114.45 88888.00 2002-11-18 06:12:14.881 322 15709.64 535.05 57113.96 88888.00 2002-11-18 06:12:15.881 322 15709.90 535.67 57115.19 88888.00 2002-11-18 06:12:16.881 322 15709.64 535.79 57114.21 88888.00 2002-11-18 06:12:17.881 322 15709.77 535.05 57114.33 88888.00 2002-11-18 06:12:18.881 322 15709.25 535.30 57114.33 88888.00 2002-11-18 06:12:19.881 322 15708.99 535.67 57114.95 88888.00 2002-11-18 06:12:20.881 322 15709.51 535.79 57113.96 88888.00 2002-11-18 06:12:21.881 322 15709.25 534.92 57114.09 88888.00 2002-11-18 06:12:22.881 322 15709.25 535.17 57114.21 88888.00 2002-11-18 06:12:23.881 322 15709.38 535.42 57114.45 88888.00 2002-11-18 06:12:24.881 322 15708.86 535.30 57114.82 88888.00 2002-11-18 06:12:25.881 322 15708.99 535.17 57114.33 88888.00 2002-11-18 06:12:26.881 322 15709.38 535.05 57114.45 88888.00 2002-11-18 06:12:27.881 322 15709.38 534.55 57114.09 88888.00 2002-11-18 06:12:28.881 322 15708.21 535.17 57114.45 88888.00 2002-11-18 06:12:29.881 322 15708.34 534.92 57113.96 88888.00 2002-11-18 06:12:30.881 322 15708.47 534.92 57114.09 88888.00 2002-11-18 06:12:31.881 322 15709.25 535.05 57114.45 88888.00 2002-11-18 06:12:32.881 322 15708.73 534.92 57112.99 88888.00 2002-11-18 06:12:33.881 322 15708.86 535.05 57114.33 88888.00 2002-11-18 06:12:34.881 322 15708.99 534.92 57113.96 88888.00 2002-11-18 06:12:35.881 322 15708.86 534.80 57113.60 88888.00 2002-11-18 06:12:36.881 322 15708.73 534.92 57113.36 88888.00 2002-11-18 06:12:37.881 322 15708.47 535.92 57113.72 88888.00 2002-11-18 06:12:38.881 322 15709.25 535.30 57113.48 88888.00 2002-11-18 06:12:39.881 322 15708.73 534.68 57113.23 88888.00 2002-11-18 06:12:40.881 322 15709.25 535.17 57113.84 88888.00 2002-11-18 06:12:41.881 322 15708.47 534.43 57112.86 88888.00 2002-11-18 06:12:42.881 322 15708.47 534.68 57113.11 88888.00 2002-11-18 06:12:43.881 322 15708.34 535.05 57113.60 88888.00 2002-11-18 06:12:45.881 322 15708.60 534.55 57113.11 88888.00 2002-11-18 06:12:46.881 322 15708.08 534.80 57113.60 88888.00 2002-11-18 06:12:47.881 322 15708.99 534.80 57113.96 88888.00 2002-11-18 06:12:48.881 322 15708.86 534.68 57113.11 88888.00 2002-11-18 06:12:49.881 322 15708.34 534.55 57113.36 88888.00 2002-11-18 06:12:50.881 322 15709.38 535.05 57113.84 88888.00 2002-11-18 06:12:51.881 322 15708.21 534.06 57113.60 88888.00 2002-11-18 06:12:52.881 322 15708.73 534.43 57114.09 88888.00 2002-11-18 06:12:53.881 322 15708.47 534.80 57113.36 88888.00 2002-11-18 06:12:54.881 322 15708.47 533.81 57113.60 88888.00 2002-11-18 06:12:55.881 322 15708.73 535.05 57113.23 88888.00 2002-11-18 06:12:56.881 322 15708.21 534.18 57113.36 88888.00 2002-11-18 06:12:57.881 322 15708.60 534.31 57113.96 88888.00 2002-11-18 06:12:58.881 322 15707.69 534.31 57113.36 88888.00 2002-11-18 06:12:59.881 322 15709.12 534.31 57113.84 88888.00 2002-11-18 06:13:00.881 322 15708.08 534.55 57113.11 88888.00 2002-11-18 06:13:01.881 322 15708.99 533.93 57112.99 88888.00 2002-11-18 06:13:02.881 322 15707.69 534.06 57113.11 88888.00 2002-11-18 06:13:03.881 322 15707.95 534.06 57113.23 88888.00 2002-11-18 06:13:04.881 322 15708.21 534.18 57113.60 88888.00 2002-11-18 06:13:05.881 322 15708.08 534.18 57112.99 88888.00 2002-11-18 06:13:06.881 322 15707.95 533.69 57113.72 88888.00 2002-11-18 06:13:07.881 322 15707.82 534.31 57113.11 88888.00 2002-11-18 06:13:08.881 322 15708.21 533.69 57113.36 88888.00 2002-11-18 06:13:09.881 322 15707.56 533.56 57112.74 88888.00 2002-11-18 06:13:10.881 322 15707.56 533.81 57113.48 88888.00 2002-11-18 06:13:11.881 322 15707.69 534.06 57112.74 88888.00 2002-11-18 06:13:12.881 322 15707.30 534.18 57112.99 88888.00 2002-11-18 06:13:13.881 322 15707.56 534.06 57113.23 88888.00 2002-11-18 06:13:14.881 322 15708.08 533.56 57112.74 88888.00 2002-11-18 06:13:15.881 322 15707.17 533.81 57112.74 88888.00 2002-11-18 06:13:16.881 322 15707.95 533.81 57113.23 88888.00 2002-11-18 06:13:17.881 322 15706.91 533.31 57113.72 88888.00 2002-11-18 06:13:18.881 322 15707.30 534.18 57112.50 88888.00 2002-11-18 06:13:19.881 322 15707.69 533.56 57112.74 88888.00 2002-11-18 06:13:20.881 322 15706.91 533.81 57113.11 88888.00 2002-11-18 06:13:21.881 322 15707.04 533.19 57113.36 88888.00 2002-11-18 06:13:22.881 322 15707.04 533.69 57112.99 88888.00 2002-11-18 06:13:23.881 322 15706.91 533.44 57113.36 88888.00 2002-11-18 06:13:24.881 322 15707.30 533.44 57112.99 88888.00 2002-11-18 06:13:25.881 322 15706.91 533.44 57113.11 88888.00 2002-11-18 06:13:26.881 322 15707.30 533.56 57112.99 88888.00 2002-11-18 06:13:27.881 322 15707.43 533.56 57113.23 88888.00 2002-11-18 06:13:28.881 322 15707.43 533.81 57113.72 88888.00 2002-11-18 06:13:29.881 322 15707.17 533.19 57113.23 88888.00 2002-11-18 06:13:30.881 322 15707.04 532.94 57112.86 88888.00 2002-11-18 06:13:31.881 322 15707.30 533.31 57112.86 88888.00 2002-11-18 06:13:32.881 322 15707.95 533.31 57113.23 88888.00 2002-11-18 06:13:33.881 322 15707.95 532.70 57113.23 88888.00 2002-11-18 06:13:34.881 322 15707.30 533.07 57113.23 88888.00 2002-11-18 06:13:35.881 322 15707.56 532.82 57113.48 88888.00 2002-11-18 06:13:36.881 322 15707.56 533.31 57113.23 88888.00 2002-11-18 06:13:37.881 322 15707.82 532.45 57112.99 88888.00 2002-11-18 06:13:38.881 322 15708.21 533.19 57113.23 88888.00 2002-11-18 06:13:39.881 322 15707.82 532.70 57113.60 88888.00 2002-11-18 06:13:40.881 322 15708.08 532.70 57113.60 88888.00 2002-11-18 06:13:41.881 322 15707.69 533.07 57113.96 88888.00 2002-11-18 06:13:42.881 322 15708.08 533.81 57113.23 88888.00 2002-11-18 06:13:43.881 322 15707.82 532.70 57113.84 88888.00 2002-11-18 06:13:44.881 322 15707.43 532.82 57113.23 88888.00 2002-11-18 06:13:45.881 322 15707.56 532.82 57113.36 88888.00 2002-11-18 06:13:46.881 322 15707.56 533.56 57113.84 88888.00 2002-11-18 06:13:47.881 322 15707.69 532.57 57113.11 88888.00 2002-11-18 06:13:48.881 322 15708.47 533.44 57113.11 88888.00 2002-11-18 06:13:49.881 322 15708.08 533.69 57113.96 88888.00 2002-11-18 06:13:50.881 322 15707.43 532.45 57113.96 88888.00 2002-11-18 06:13:51.881 322 15708.08 533.81 57113.84 88888.00 2002-11-18 06:13:52.881 322 15708.08 533.07 57114.21 88888.00 2002-11-18 06:13:53.881 322 15708.21 532.70 57113.72 88888.00 2002-11-18 06:13:54.881 322 15707.43 532.70 57113.96 88888.00 2002-11-18 06:13:55.881 322 15707.56 533.81 57113.11 88888.00 2002-11-18 06:13:56.881 322 15707.04 533.31 57113.36 88888.00 2002-11-18 06:13:57.881 322 15707.56 533.44 57114.33 88888.00 2002-11-18 06:13:58.881 322 15707.30 533.44 57113.48 88888.00 2002-11-18 06:13:59.881 322 15707.17 533.07 57113.48 88888.00 2002-11-18 06:14:00.881 322 15707.56 533.19 57114.21 88888.00 2002-11-18 06:14:01.881 322 15708.47 533.69 57114.09 88888.00 2002-11-18 06:14:02.881 322 15707.17 532.70 57113.96 88888.00 2002-11-18 06:14:03.881 322 15708.08 533.19 57113.60 88888.00 2002-11-18 06:14:04.881 322 15707.56 533.81 57114.21 88888.00 2002-11-18 06:14:05.881 322 15708.08 533.07 57114.33 88888.00 2002-11-18 06:14:06.881 322 15707.69 533.56 57113.60 88888.00 2002-11-18 06:14:07.881 322 15707.30 533.19 57113.60 88888.00 2002-11-18 06:14:08.881 322 15707.17 533.56 57112.99 88888.00 2002-11-18 06:14:09.881 322 15707.04 533.69 57113.60 88888.00 2002-11-18 06:14:10.881 322 15706.52 533.19 57114.09 88888.00 2002-11-18 06:14:11.881 322 15706.52 533.93 57113.96 88888.00 2002-11-18 06:14:12.881 322 15706.52 532.94 57114.45 88888.00 2002-11-18 06:14:13.881 322 15706.13 533.44 57113.72 88888.00 2002-11-18 06:14:14.881 322 15706.65 533.56 57113.96 88888.00 2002-11-18 06:14:15.881 322 15706.00 533.07 57113.23 88888.00 2002-11-18 06:14:16.881 322 15706.65 533.56 57113.72 88888.00 2002-11-18 06:14:17.881 322 15706.52 533.31 57113.36 88888.00 2002-11-18 06:14:18.881 322 15706.65 532.94 57113.84 88888.00 2002-11-18 06:14:19.881 322 15706.39 532.94 57113.23 88888.00 2002-11-18 06:14:20.881 322 15706.00 533.56 57113.60 88888.00 2002-11-18 06:14:21.881 322 15706.91 533.19 57113.23 88888.00 2002-11-18 06:14:22.881 322 15705.74 533.07 57112.99 88888.00 2002-11-18 06:14:23.881 322 15706.52 532.32 57113.36 88888.00 2002-11-18 06:14:24.881 322 15705.74 532.82 57112.74 88888.00 2002-11-18 06:14:25.881 322 15706.78 532.94 57112.86 88888.00 2002-11-18 06:14:26.881 322 15706.78 532.70 57113.11 88888.00 2002-11-18 06:14:27.881 322 15706.65 532.57 57113.23 88888.00 2002-11-18 06:14:28.881 322 15706.26 532.57 57113.23 88888.00 2002-11-18 06:14:29.881 322 15705.74 533.31 57113.11 88888.00 2002-11-18 06:14:30.881 322 15706.78 532.70 57113.60 88888.00 2002-11-18 06:14:31.881 322 15706.52 532.45 57112.86 88888.00 2002-11-18 06:14:32.881 322 15707.17 532.57 57113.36 88888.00 2002-11-18 06:14:33.881 322 15707.43 532.45 57112.50 88888.00 2002-11-18 06:14:34.881 322 15706.91 532.70 57113.72 88888.00 2002-11-18 06:14:35.881 322 15706.78 532.20 57113.23 88888.00 2002-11-18 06:14:36.881 322 15706.52 532.45 57113.48 88888.00 2002-11-18 06:14:37.881 322 15706.78 532.45 57113.36 88888.00 2002-11-18 06:14:38.881 322 15706.26 532.57 57113.36 88888.00 2002-11-18 06:14:39.881 322 15707.17 532.94 57113.11 88888.00 2002-11-18 06:14:40.881 322 15706.78 532.70 57113.72 88888.00 2002-11-18 06:14:41.881 322 15706.52 532.57 57112.99 88888.00 2002-11-18 06:14:42.881 322 15706.78 532.45 57112.99 88888.00 2002-11-18 06:14:43.881 322 15706.65 532.32 57113.36 88888.00 2002-11-18 06:14:44.881 322 15706.52 533.07 57113.11 88888.00 2002-11-18 06:14:45.881 322 15706.39 532.32 57112.74 88888.00 2002-11-18 06:14:46.881 322 15706.13 531.95 57112.86 88888.00 2002-11-18 06:14:47.881 322 15706.26 532.45 57113.60 88888.00 2002-11-18 06:14:48.881 322 15705.48 531.95 57113.23 88888.00 2002-11-18 06:14:49.881 322 15705.87 531.95 57113.36 88888.00 2002-11-18 06:14:50.881 322 15706.52 532.45 57112.74 88888.00 2002-11-18 06:14:51.881 322 15705.74 532.08 57113.48 88888.00 2002-11-18 06:14:52.881 322 15706.00 532.20 57113.36 88888.00 2002-11-18 06:14:53.881 322 15705.87 531.70 57113.23 88888.00 2002-11-18 06:14:54.881 322 15706.00 532.08 57112.86 88888.00 2002-11-18 06:14:55.881 322 15706.78 532.20 57113.23 88888.00 2002-11-18 06:14:56.881 322 15706.26 531.70 57112.50 88888.00 2002-11-18 06:14:57.881 322 15705.22 531.33 57113.36 88888.00 2002-11-18 06:14:58.881 322 15706.00 532.08 57112.86 88888.00 2002-11-18 06:14:59.881 322 15705.61 531.95 57113.72 88888.00 2002-11-18 06:15:00.881 322 15705.61 531.70 57113.11 88888.00 2002-11-18 06:15:01.881 322 15706.00 532.32 57113.36 88888.00 2002-11-18 06:15:02.881 322 15705.74 531.83 57112.38 88888.00 2002-11-18 06:15:03.881 322 15705.74 531.46 57113.11 88888.00 2002-11-18 06:15:04.881 322 15705.61 531.58 57113.72 88888.00 2002-11-18 06:15:05.881 322 15705.61 531.70 57113.23 88888.00 2002-11-18 06:15:06.881 322 15704.96 531.58 57113.60 88888.00 2002-11-18 06:15:07.881 322 15705.61 531.33 57113.11 88888.00 2002-11-18 06:15:08.881 322 15704.96 531.21 57112.99 88888.00 2002-11-18 06:15:09.881 322 15705.74 531.46 57113.72 88888.00 2002-11-18 06:15:10.881 322 15705.09 530.84 57113.96 88888.00 2002-11-18 06:15:11.881 322 15704.05 531.46 57113.11 88888.00 2002-11-18 06:15:12.881 322 15704.57 531.33 57113.23 88888.00 2002-11-18 06:15:13.881 322 15705.09 531.33 57112.86 88888.00 2002-11-18 06:15:14.881 322 15704.70 531.58 57113.23 88888.00 2002-11-18 06:15:15.881 322 15704.18 531.21 57113.72 88888.00 2002-11-18 06:15:16.881 322 15704.70 531.33 57112.99 88888.00 2002-11-18 06:15:17.881 322 15704.18 531.21 57113.36 88888.00 2002-11-18 06:15:18.881 322 15704.31 531.58 57113.23 88888.00 2002-11-18 06:15:19.881 322 15704.31 529.97 57113.23 88888.00 2002-11-18 06:15:20.881 322 15703.79 531.09 57113.36 88888.00 2002-11-18 06:15:21.881 322 15704.05 530.34 57112.99 88888.00 2002-11-18 06:15:22.881 322 15704.83 531.21 57112.74 88888.00 2002-11-18 06:15:23.881 322 15703.40 530.47 57113.36 88888.00 2002-11-18 06:15:24.881 322 15703.66 530.96 57113.36 88888.00 2002-11-18 06:15:25.881 322 15704.44 530.47 57113.36 88888.00 2002-11-18 06:15:26.881 322 15703.53 530.59 57112.99 88888.00 2002-11-18 06:15:27.881 322 15703.53 530.59 57112.99 88888.00 2002-11-18 06:15:28.881 322 15703.53 531.09 57112.99 88888.00 2002-11-18 06:15:29.881 322 15703.53 531.09 57113.11 88888.00 2002-11-18 06:15:30.881 322 15703.53 530.71 57112.99 88888.00 2002-11-18 06:15:31.881 322 15703.27 530.71 57112.25 88888.00 2002-11-18 06:15:32.881 322 15703.40 531.21 57112.50 88888.00 2002-11-18 06:15:33.881 322 15703.40 530.47 57113.48 88888.00 2002-11-18 06:15:34.881 322 15703.40 530.47 57113.11 88888.00 2002-11-18 06:15:35.881 322 15703.66 530.84 57112.99 88888.00 2002-11-18 06:15:36.881 322 15703.27 531.09 57113.72 88888.00 2002-11-18 06:15:37.881 322 15704.05 530.84 57113.23 88888.00 2002-11-18 06:15:38.881 322 15703.27 530.96 57112.99 88888.00 2002-11-18 06:15:39.881 322 15703.01 531.70 57113.23 88888.00 2002-11-18 06:15:40.881 322 15703.27 532.32 57112.99 88888.00 2002-11-18 06:15:41.881 322 15703.27 531.83 57113.23 88888.00 2002-11-18 06:15:42.881 322 15703.01 531.58 57112.38 88888.00 2002-11-18 06:15:43.881 322 15703.53 531.46 57113.11 88888.00 2002-11-18 06:15:44.881 322 15703.27 530.84 57113.11 88888.00 2002-11-18 06:15:45.881 322 15703.40 531.95 57113.36 88888.00 2002-11-18 06:15:46.881 322 15703.53 531.21 57113.23 88888.00 2002-11-18 06:15:47.881 322 15703.66 531.21 57113.23 88888.00 2002-11-18 06:15:48.881 322 15703.40 531.21 57112.86 88888.00 2002-11-18 06:15:49.881 322 15703.53 530.96 57113.60 88888.00 2002-11-18 06:15:50.881 322 15703.40 531.33 57113.96 88888.00 2002-11-18 06:15:51.881 322 15703.79 530.84 57113.36 88888.00 2002-11-18 06:15:52.881 322 15703.66 531.33 57113.60 88888.00 2002-11-18 06:15:53.881 322 15704.31 531.21 57112.99 88888.00 2002-11-18 06:15:54.881 322 15703.66 531.83 57113.84 88888.00 2002-11-18 06:15:55.881 322 15704.44 532.20 57112.99 88888.00 2002-11-18 06:15:56.881 322 15704.18 531.58 57113.60 88888.00 2002-11-18 06:15:57.881 322 15704.05 531.46 57113.23 88888.00 2002-11-18 06:15:58.881 322 15704.31 531.21 57113.60 88888.00 2002-11-18 06:15:59.881 322 15704.18 532.08 57113.84 88888.00 2002-11-18 06:16:00.881 322 15704.44 531.46 57113.23 88888.00 2002-11-18 06:16:01.881 322 15704.70 531.33 57113.72 88888.00 2002-11-18 06:16:02.881 322 15705.09 532.20 57114.21 88888.00 2002-11-18 06:16:03.881 322 15704.31 531.70 57114.33 88888.00 2002-11-18 06:16:04.881 322 15704.83 532.20 57114.58 88888.00 2002-11-18 06:16:05.881 322 15704.83 531.95 57114.58 88888.00 2002-11-18 06:16:06.881 322 15705.48 532.20 57114.58 88888.00 2002-11-18 06:16:07.881 322 15705.35 531.70 57114.45 88888.00 2002-11-18 06:16:08.881 322 15705.09 531.83 57114.58 88888.00 2002-11-18 06:16:09.881 322 15706.26 532.57 57114.58 88888.00 2002-11-18 06:16:10.881 322 15705.48 532.70 57113.84 88888.00 2002-11-18 06:16:11.881 322 15706.26 532.32 57115.19 88888.00 2002-11-18 06:16:12.881 322 15706.39 531.70 57114.82 88888.00 2002-11-18 06:16:13.881 322 15706.13 531.33 57114.82 88888.00 2002-11-18 06:16:14.881 322 15706.26 532.32 57114.70 88888.00 2002-11-18 06:16:15.881 322 15706.78 531.58 57114.70 88888.00 2002-11-18 06:16:16.881 322 15706.65 531.70 57114.45 88888.00 2002-11-18 06:16:17.881 322 15706.91 532.08 57114.82 88888.00 2002-11-18 06:16:18.881 322 15707.95 531.95 57115.31 88888.00 2002-11-18 06:16:19.881 322 15707.56 531.83 57115.43 88888.00 2002-11-18 06:16:20.881 322 15708.34 532.20 57115.19 88888.00 2002-11-18 06:16:21.881 322 15707.82 532.20 57115.68 88888.00 2002-11-18 06:16:22.881 322 15707.82 532.70 57115.92 88888.00 2002-11-18 06:16:23.881 322 15707.95 532.45 57115.92 88888.00 2002-11-18 06:16:24.881 322 15707.95 532.57 57117.02 88888.00 2002-11-18 06:16:25.881 322 15708.47 531.83 57115.19 88888.00 2002-11-18 06:16:26.881 322 15708.99 531.70 57116.66 88888.00 2002-11-18 06:16:27.881 322 15708.99 532.20 57116.53 88888.00 2002-11-18 06:16:28.881 322 15709.25 532.57 57116.53 88888.00 2002-11-18 06:16:29.881 322 15709.25 532.20 57115.92 88888.00 2002-11-18 06:16:30.881 322 15709.25 532.45 57116.41 88888.00 2002-11-18 06:16:31.881 322 15708.86 532.32 57116.41 88888.00 2002-11-18 06:16:32.881 322 15710.03 532.20 57117.14 88888.00 2002-11-18 06:16:33.881 322 15709.12 532.82 57116.78 88888.00 2002-11-18 06:16:34.881 322 15709.38 532.57 57117.02 88888.00 2002-11-18 06:16:35.881 322 15709.64 533.31 57117.02 88888.00 2002-11-18 06:16:36.881 322 15708.86 532.57 57117.02 88888.00 2002-11-18 06:16:37.881 322 15709.51 532.08 57118.12 88888.00 2002-11-18 06:16:38.881 322 15709.51 532.20 57117.88 88888.00 2002-11-18 06:16:39.881 322 15709.64 531.95 57117.39 88888.00 2002-11-18 06:16:40.881 322 15709.77 533.56 57117.27 88888.00 2002-11-18 06:16:41.881 322 15709.90 532.82 57117.27 88888.00 2002-11-18 06:16:42.881 322 15710.29 532.82 57117.39 88888.00 2002-11-18 06:16:43.881 322 15710.29 532.57 57117.27 88888.00 2002-11-18 06:16:44.881 322 15710.03 533.19 57118.00 88888.00 2002-11-18 06:16:45.881 322 15710.16 533.31 57117.75 88888.00 2002-11-18 06:16:46.881 322 15710.42 532.70 57118.25 88888.00 2002-11-18 06:16:47.881 322 15710.29 533.31 57118.49 88888.00 2002-11-18 06:16:48.881 322 15710.55 532.94 57117.63 88888.00 2002-11-18 06:16:49.881 322 15710.94 533.31 57117.75 88888.00 2002-11-18 06:16:50.881 322 15711.07 533.07 57117.88 88888.00 2002-11-18 06:16:51.881 322 15710.16 533.56 57118.86 88888.00 2002-11-18 06:16:52.881 322 15710.94 532.70 57118.49 88888.00 2002-11-18 06:16:53.881 322 15710.81 532.94 57117.88 88888.00 2002-11-18 06:16:54.881 322 15710.03 532.94 57118.73 88888.00 2002-11-18 06:16:55.881 322 15710.81 532.82 57118.37 88888.00 2002-11-18 06:16:56.881 322 15710.29 533.07 57118.12 88888.00 2002-11-18 06:16:57.881 322 15709.90 533.44 57118.37 88888.00 2002-11-18 06:16:58.881 322 15710.68 533.07 57117.63 88888.00 2002-11-18 06:16:59.881 322 15710.42 533.31 57118.37 88888.00 2002-11-18 06:17:00.881 322 15710.29 533.56 57118.61 88888.00 2002-11-18 06:17:01.881 322 15710.16 532.94 57118.25 88888.00 2002-11-18 06:17:02.881 322 15710.03 533.07 57118.25 88888.00 2002-11-18 06:17:03.881 322 15710.03 532.08 57118.25 88888.00 2002-11-18 06:17:04.881 322 15709.64 533.56 57118.00 88888.00 2002-11-18 06:17:05.881 322 15709.90 533.31 57118.00 88888.00 2002-11-18 06:17:06.881 322 15709.77 532.70 57118.61 88888.00 2002-11-18 06:17:07.881 322 15709.90 532.82 57118.49 88888.00 2002-11-18 06:17:08.881 322 15710.16 532.70 57118.73 88888.00 2002-11-18 06:17:09.881 322 15709.51 532.32 57118.61 88888.00 2002-11-18 06:17:10.881 322 15709.90 532.82 57119.22 88888.00 2002-11-18 06:17:11.881 322 15709.77 532.57 57118.00 88888.00 2002-11-18 06:17:12.881 322 15710.16 532.20 57118.61 88888.00 2002-11-18 06:17:13.881 322 15709.77 532.45 57118.37 88888.00 2002-11-18 06:17:14.881 322 15709.12 532.45 57118.25 88888.00 2002-11-18 06:17:15.881 322 15708.99 532.32 57117.75 88888.00 2002-11-18 06:17:16.881 322 15708.99 532.45 57118.37 88888.00 2002-11-18 06:17:17.881 322 15708.47 533.07 57118.49 88888.00 2002-11-18 06:17:18.881 322 15708.21 532.82 57117.88 88888.00 2002-11-18 06:17:19.881 322 15707.17 532.08 57118.00 88888.00 2002-11-18 06:17:20.881 322 15708.08 532.70 57118.12 88888.00 2002-11-18 06:17:21.881 322 15708.34 532.08 57118.37 88888.00 2002-11-18 06:17:22.881 322 15707.95 532.32 57117.14 88888.00 2002-11-18 06:17:23.881 322 15707.56 532.70 57117.75 88888.00 2002-11-18 06:17:24.881 322 15707.82 532.08 57117.63 88888.00 2002-11-18 06:17:25.881 322 15707.43 532.45 57116.90 88888.00 2002-11-18 06:17:26.881 322 15706.78 532.20 57117.14 88888.00 2002-11-18 06:17:27.881 322 15706.39 532.32 57116.90 88888.00 2002-11-18 06:17:28.881 322 15706.52 532.45 57117.14 88888.00 2002-11-18 06:17:29.881 322 15706.26 531.83 57117.27 88888.00 2002-11-18 06:17:30.881 322 15706.39 532.32 57117.39 88888.00 2002-11-18 06:17:31.881 322 15705.48 532.08 57116.90 88888.00 2002-11-18 06:17:32.881 322 15705.35 531.95 57116.53 88888.00 2002-11-18 06:17:33.881 322 15705.48 532.57 57117.14 88888.00 2002-11-18 06:17:34.881 322 15704.96 531.70 57116.78 88888.00 2002-11-18 06:17:35.881 322 15704.70 531.46 57117.27 88888.00 2002-11-18 06:17:36.881 322 15704.44 532.20 57116.66 88888.00 2002-11-18 06:17:37.881 322 15704.70 531.95 57115.92 88888.00 2002-11-18 06:17:38.881 322 15704.18 532.20 57116.17 88888.00 2002-11-18 06:17:39.881 322 15703.92 531.09 57116.41 88888.00 2002-11-18 06:17:40.881 322 15704.31 532.20 57116.41 88888.00 2002-11-18 06:17:41.881 322 15704.05 532.08 57116.66 88888.00 2002-11-18 06:17:42.881 322 15703.53 532.20 57114.95 88888.00 2002-11-18 06:17:43.881 322 15704.31 531.83 57115.55 88888.00 2002-11-18 06:17:44.881 322 15703.53 532.08 57115.19 88888.00 2002-11-18 06:17:45.881 322 15703.14 532.32 57115.31 88888.00 2002-11-18 06:17:46.881 322 15703.01 532.20 57114.95 88888.00 2002-11-18 06:17:47.881 322 15703.53 532.82 57116.29 88888.00 2002-11-18 06:17:48.881 322 15702.23 532.08 57115.68 88888.00 2002-11-18 06:17:49.881 322 15702.23 531.83 57115.68 88888.00 2002-11-18 06:17:50.881 322 15702.88 532.32 57115.92 88888.00 2002-11-18 06:17:51.881 322 15702.62 532.08 57115.31 88888.00 2002-11-18 06:17:52.881 322 15702.49 532.57 57115.31 88888.00 2002-11-18 06:17:53.881 322 15702.75 531.83 57115.80 88888.00 2002-11-18 06:17:54.881 322 15702.10 531.70 57115.19 88888.00 2002-11-18 06:17:55.881 322 15702.62 532.08 57115.07 88888.00 2002-11-18 06:17:56.881 322 15702.36 532.08 57115.80 88888.00 2002-11-18 06:17:57.881 322 15702.88 531.83 57114.70 88888.00 2002-11-18 06:17:58.881 322 15702.23 532.20 57114.82 88888.00 2002-11-18 06:17:59.881 322 15702.10 531.58 57115.19 88888.00 2002-11-18 06:18:00.881 322 15701.97 531.83 57115.43 88888.00 2002-11-18 06:18:01.881 322 15702.62 531.70 57115.07 88888.00 2002-11-18 06:18:02.881 322 15702.88 532.20 57115.31 88888.00 2002-11-18 06:18:03.881 322 15702.88 532.08 57115.55 88888.00 2002-11-18 06:18:04.881 322 15701.84 531.70 57114.70 88888.00 2002-11-18 06:18:05.881 322 15702.10 532.32 57115.07 88888.00 2002-11-18 06:18:06.881 322 15702.36 531.70 57115.80 88888.00 2002-11-18 06:18:07.881 322 15701.84 532.32 57114.95 88888.00 2002-11-18 06:18:08.881 322 15702.36 532.32 57115.07 88888.00 2002-11-18 06:18:09.881 322 15701.71 532.82 57115.68 88888.00 2002-11-18 06:18:10.881 322 15701.84 532.70 57115.68 88888.00 2002-11-18 06:18:11.881 322 15701.58 532.70 57115.07 88888.00 2002-11-18 06:18:12.881 322 15701.46 533.19 57114.70 88888.00 2002-11-18 06:18:13.881 322 15701.46 532.20 57114.95 88888.00 2002-11-18 06:18:14.881 322 15702.36 533.19 57115.07 88888.00 2002-11-18 06:18:15.881 322 15701.71 532.45 57115.92 88888.00 2002-11-18 06:18:16.881 322 15701.46 533.69 57115.31 88888.00 2002-11-18 06:18:17.881 322 15702.62 533.19 57115.07 88888.00 2002-11-18 06:18:18.881 322 15701.33 532.94 57115.31 88888.00 2002-11-18 06:18:19.881 322 15702.10 532.94 57115.19 88888.00 2002-11-18 06:18:20.881 322 15701.46 533.19 57115.31 88888.00 2002-11-18 06:18:21.881 322 15701.46 533.69 57115.55 88888.00 2002-11-18 06:18:22.881 322 15702.23 533.31 57115.43 88888.00 2002-11-18 06:18:23.881 322 15701.46 532.82 57115.19 88888.00 2002-11-18 06:18:24.881 322 15701.71 533.44 57114.82 88888.00 2002-11-18 06:18:25.881 322 15701.20 533.56 57114.95 88888.00 2002-11-18 06:18:26.881 322 15701.71 533.31 57115.43 88888.00 2002-11-18 06:18:27.881 322 15702.23 533.31 57115.31 88888.00 2002-11-18 06:18:28.881 322 15702.10 534.06 57114.58 88888.00 2002-11-18 06:18:29.881 322 15702.10 533.56 57114.95 88888.00 2002-11-18 06:18:30.881 322 15703.01 533.69 57114.21 88888.00 2002-11-18 06:18:31.881 322 15702.88 533.69 57114.95 88888.00 2002-11-18 06:18:32.881 322 15702.49 533.44 57114.95 88888.00 2002-11-18 06:18:33.881 322 15702.62 533.81 57115.68 88888.00 2002-11-18 06:18:34.881 322 15702.49 533.69 57115.80 88888.00 2002-11-18 06:18:35.881 322 15702.62 533.69 57115.07 88888.00 2002-11-18 06:18:36.881 322 15703.14 533.81 57115.07 88888.00 2002-11-18 06:18:37.881 322 15703.66 534.18 57115.19 88888.00 2002-11-18 06:18:38.881 322 15703.14 533.81 57115.55 88888.00 2002-11-18 06:18:39.881 322 15703.14 533.81 57115.31 88888.00 2002-11-18 06:18:40.881 322 15703.66 533.93 57114.70 88888.00 2002-11-18 06:18:41.881 322 15703.40 533.69 57115.92 88888.00 2002-11-18 06:18:42.881 322 15703.66 534.18 57115.68 88888.00 2002-11-18 06:18:43.881 322 15703.66 534.18 57115.55 88888.00 2002-11-18 06:18:44.881 322 15703.92 534.43 57115.19 88888.00 2002-11-18 06:18:45.881 322 15703.66 533.81 57115.07 88888.00 2002-11-18 06:18:46.881 322 15703.66 534.06 57115.68 88888.00 2002-11-18 06:18:47.881 322 15703.66 534.68 57115.31 88888.00 2002-11-18 06:18:48.881 322 15704.44 534.80 57114.82 88888.00 2002-11-18 06:18:49.881 322 15704.18 534.18 57115.43 88888.00 2002-11-18 06:18:50.881 322 15703.79 534.92 57115.31 88888.00 2002-11-18 06:18:51.881 322 15704.18 534.31 57115.31 88888.00 2002-11-18 06:18:52.881 322 15704.44 534.92 57115.19 88888.00 2002-11-18 06:18:53.881 322 15704.70 534.92 57115.31 88888.00 2002-11-18 06:18:54.881 322 15704.31 534.68 57114.58 88888.00 2002-11-18 06:18:55.881 322 15704.05 535.05 57114.95 88888.00 2002-11-18 06:18:56.881 322 15704.57 534.92 57115.55 88888.00 2002-11-18 06:18:57.881 322 15704.57 535.54 57114.95 88888.00 2002-11-18 06:18:58.881 322 15704.83 535.17 57115.19 88888.00 2002-11-18 06:18:59.881 322 15704.83 535.17 57114.82 88888.00 2002-11-18 06:19:00.881 322 15704.57 534.68 57115.19 88888.00 2002-11-18 06:19:01.881 322 15704.18 534.92 57115.19 88888.00 2002-11-18 06:19:02.881 322 15705.22 534.92 57114.58 88888.00 2002-11-18 06:19:03.881 322 15704.96 535.17 57114.82 88888.00 2002-11-18 06:19:04.881 322 15705.35 535.30 57114.82 88888.00 2002-11-18 06:19:05.881 322 15705.35 535.17 57115.43 88888.00 2002-11-18 06:19:06.881 322 15704.57 535.30 57114.70 88888.00 2002-11-18 06:19:07.881 322 15704.96 534.92 57115.07 88888.00 2002-11-18 06:19:08.881 322 15705.48 535.54 57114.82 88888.00 2002-11-18 06:19:09.881 322 15705.22 535.92 57115.31 88888.00 2002-11-18 06:19:10.881 322 15705.61 535.67 57114.70 88888.00 2002-11-18 06:19:11.881 322 15705.74 535.79 57114.45 88888.00 2002-11-18 06:19:12.881 322 15706.13 535.54 57114.21 88888.00 2002-11-18 06:19:13.881 322 15705.35 535.67 57114.70 88888.00 2002-11-18 06:19:14.881 322 15705.61 535.42 57114.95 88888.00 2002-11-18 06:19:15.881 322 15706.39 535.67 57114.82 88888.00 2002-11-18 06:19:16.881 322 15706.13 536.04 57114.82 88888.00 2002-11-18 06:19:17.881 322 15706.26 535.92 57114.70 88888.00 2002-11-18 06:19:18.881 322 15706.00 535.79 57114.70 88888.00 2002-11-18 06:19:19.881 322 15705.87 535.67 57115.19 88888.00 2002-11-18 06:19:20.881 322 15707.04 535.92 57114.45 88888.00 2002-11-18 06:19:21.881 322 15706.65 536.16 57115.31 88888.00 2002-11-18 06:19:22.881 322 15706.91 535.54 57114.82 88888.00 2002-11-18 06:19:23.881 322 15707.04 536.16 57115.07 88888.00 2002-11-18 06:19:24.881 322 15706.39 536.41 57114.95 88888.00 2002-11-18 06:19:25.881 322 15706.65 535.79 57115.07 88888.00 2002-11-18 06:19:26.881 322 15707.30 536.16 57115.43 88888.00 2002-11-18 06:19:27.881 322 15706.13 536.16 57115.19 88888.00 2002-11-18 06:19:28.881 322 15706.52 536.29 57115.43 88888.00 2002-11-18 06:19:29.881 322 15707.56 536.16 57114.95 88888.00 2002-11-18 06:19:30.881 322 15707.17 536.29 57115.31 88888.00 2002-11-18 06:19:31.881 322 15706.91 536.66 57115.43 88888.00 2002-11-18 06:19:32.881 322 15707.04 536.53 57115.07 88888.00 2002-11-18 06:19:33.881 322 15707.17 536.16 57115.07 88888.00 2002-11-18 06:19:34.881 322 15706.78 536.29 57115.92 88888.00 2002-11-18 06:19:35.881 322 15706.78 537.15 57115.31 88888.00 2002-11-18 06:19:36.881 322 15707.04 537.03 57115.31 88888.00 2002-11-18 06:19:37.881 322 15707.43 537.15 57115.43 88888.00 2002-11-18 06:19:38.881 322 15707.43 537.28 57114.95 88888.00 2002-11-18 06:19:39.881 322 15707.30 537.28 57115.19 88888.00 2002-11-18 06:19:40.881 322 15706.78 537.53 57114.82 88888.00 2002-11-18 06:19:41.881 322 15707.04 537.28 57115.19 88888.00 2002-11-18 06:19:42.881 322 15706.39 538.02 57115.19 88888.00 2002-11-18 06:19:43.881 322 15706.91 537.03 57115.19 88888.00 2002-11-18 06:19:44.881 322 15707.04 537.90 57115.31 88888.00 2002-11-18 06:19:45.881 322 15707.30 537.53 57115.07 88888.00 2002-11-18 06:19:46.881 322 15707.56 538.02 57115.19 88888.00 2002-11-18 06:19:47.881 322 15707.04 537.65 57115.55 88888.00 2002-11-18 06:19:48.881 322 15707.69 537.90 57115.19 88888.00 2002-11-18 06:19:49.881 322 15707.56 538.14 57115.19 88888.00 2002-11-18 06:19:50.881 322 15706.65 537.90 57115.31 88888.00 2002-11-18 06:19:51.881 322 15707.04 537.53 57115.43 88888.00 2002-11-18 06:19:52.881 322 15707.43 537.90 57115.31 88888.00 2002-11-18 06:19:53.881 322 15706.91 538.39 57115.43 88888.00 2002-11-18 06:19:54.881 322 15706.65 538.02 57115.68 88888.00 2002-11-18 06:19:55.881 322 15707.82 537.90 57115.19 88888.00 2002-11-18 06:19:56.881 322 15707.17 538.76 57114.82 88888.00 2002-11-18 06:19:57.881 322 15707.17 538.39 57114.45 88888.00 2002-11-18 06:19:58.881 322 15707.82 538.27 57114.82 88888.00 2002-11-18 06:19:59.881 322 15708.08 538.76 57115.80 88888.00 2002-11-18 06:20:00.881 322 15707.69 538.52 57115.31 88888.00 2002-11-18 06:20:01.881 322 15707.82 538.76 57115.43 88888.00 2002-11-18 06:20:02.881 322 15707.69 539.01 57115.19 88888.00 2002-11-18 06:20:03.881 322 15708.99 539.26 57115.07 88888.00 2002-11-18 06:20:04.881 322 15708.08 539.26 57115.19 88888.00 2002-11-18 06:20:05.881 322 15708.60 539.26 57115.07 88888.00 2002-11-18 06:20:06.881 322 15709.25 538.76 57115.07 88888.00 2002-11-18 06:20:07.881 322 15708.73 539.63 57114.95 88888.00 2002-11-18 06:20:08.881 322 15708.21 540.13 57115.43 88888.00 2002-11-18 06:20:09.881 322 15708.86 539.75 57114.58 88888.00 2002-11-18 06:20:10.881 322 15708.60 540.13 57114.95 88888.00 2002-11-18 06:20:11.881 322 15708.34 540.87 57115.19 88888.00 2002-11-18 06:20:12.881 322 15708.47 541.12 57115.19 88888.00 2002-11-18 06:20:13.881 322 15708.60 541.12 57115.31 88888.00 2002-11-18 06:20:14.881 322 15708.47 541.12 57115.43 88888.00 2002-11-18 06:20:15.881 322 15709.12 541.12 57115.55 88888.00 2002-11-18 06:20:16.881 322 15709.12 541.24 57114.95 88888.00 2002-11-18 06:20:17.881 322 15709.12 541.74 57114.82 88888.00 2002-11-18 06:20:18.881 322 15709.25 541.86 57115.31 88888.00 2002-11-18 06:20:19.881 322 15709.77 542.60 57115.55 88888.00 2002-11-18 06:20:20.881 322 15709.38 541.86 57115.55 88888.00 2002-11-18 06:20:21.881 322 15709.64 542.36 57115.07 88888.00 2002-11-18 06:20:22.881 322 15709.51 542.36 57115.19 88888.00 2002-11-18 06:20:23.881 322 15709.38 542.98 57115.55 88888.00 2002-11-18 06:20:24.881 322 15709.90 542.98 57115.43 88888.00 2002-11-18 06:20:25.881 322 15710.29 543.47 57114.58 88888.00 2002-11-18 06:20:26.881 322 15709.77 543.10 57115.07 88888.00 2002-11-18 06:20:27.881 322 15709.64 543.10 57115.80 88888.00 2002-11-18 06:20:28.881 322 15709.90 544.34 57115.55 88888.00 2002-11-18 06:20:29.881 322 15710.55 544.09 57115.07 88888.00 2002-11-18 06:20:30.881 322 15710.03 544.21 57115.43 88888.00 2002-11-18 06:20:31.881 322 15710.42 544.34 57114.82 88888.00 2002-11-18 06:20:32.881 322 15710.29 544.96 57114.70 88888.00 2002-11-18 06:20:33.881 322 15709.77 545.20 57115.19 88888.00 2002-11-18 06:20:34.881 322 15710.03 545.45 57114.95 88888.00 2002-11-18 06:20:35.881 322 15710.55 545.70 57115.31 88888.00 2002-11-18 06:20:36.881 322 15710.42 546.20 57114.95 88888.00 2002-11-18 06:20:37.881 322 15710.55 546.07 57114.70 88888.00 2002-11-18 06:20:38.881 322 15710.42 545.82 57115.07 88888.00 2002-11-18 06:20:39.881 322 15710.29 546.81 57114.33 88888.00 2002-11-18 06:20:40.881 322 15710.03 546.69 57114.58 88888.00 2002-11-18 06:20:41.881 322 15710.81 547.06 57114.82 88888.00 2002-11-18 06:20:42.881 322 15709.64 546.44 57113.84 88888.00 2002-11-18 06:20:44.881 322 15709.77 547.19 57113.96 88888.00 2002-11-18 06:20:45.881 322 15709.90 547.19 57113.96 88888.00 2002-11-18 06:20:46.881 322 15709.90 546.94 57113.72 88888.00 2002-11-18 06:20:47.881 322 15709.51 547.81 57114.45 88888.00 2002-11-18 06:20:48.881 322 15709.12 548.05 57114.21 88888.00 2002-11-18 06:20:49.881 322 15708.73 547.06 57114.33 88888.00 2002-11-18 06:20:50.881 322 15709.25 546.94 57113.84 88888.00 2002-11-18 06:20:51.881 322 15708.99 548.18 57114.21 88888.00 2002-11-18 06:20:52.881 322 15708.99 548.05 57113.48 88888.00 2002-11-18 06:20:53.881 322 15709.12 547.93 57112.99 88888.00 2002-11-18 06:20:54.881 322 15709.12 548.05 57113.23 88888.00 2002-11-18 06:20:55.881 322 15709.64 548.18 57112.99 88888.00 2002-11-18 06:20:56.881 322 15709.25 548.18 57112.99 88888.00 2002-11-18 06:20:57.881 322 15709.38 547.81 57112.62 88888.00 2002-11-18 06:20:58.881 322 15709.51 548.05 57112.62 88888.00 2002-11-18 06:20:59.881 322 15708.99 547.93 57112.38 88888.00 2002-11-18 06:21:00.881 322 15709.25 547.93 57112.86 88888.00 2002-11-18 06:21:01.881 322 15709.38 547.19 57111.89 88888.00 2002-11-18 06:21:02.881 322 15709.12 547.56 57112.01 88888.00 2002-11-18 06:21:03.881 322 15709.51 547.43 57112.13 88888.00 2002-11-18 06:21:04.881 322 15708.60 547.43 57112.13 88888.00 2002-11-18 06:21:05.881 322 15710.03 548.18 57111.64 88888.00 2002-11-18 06:21:06.881 322 15709.25 547.06 57111.64 88888.00 2002-11-18 06:21:07.881 322 15709.51 547.56 57111.77 88888.00 2002-11-18 06:21:08.881 322 15709.25 546.94 57111.40 88888.00 2002-11-18 06:21:09.881 322 15709.25 547.43 57111.28 88888.00 2002-11-18 06:21:10.881 322 15710.03 547.19 57111.03 88888.00 2002-11-18 06:21:11.881 322 15710.42 546.94 57111.03 88888.00 2002-11-18 06:21:12.881 322 15709.90 547.68 57110.79 88888.00 2002-11-18 06:21:13.881 322 15710.55 546.94 57111.28 88888.00 2002-11-18 06:21:14.881 322 15710.55 547.68 57111.28 88888.00 2002-11-18 06:21:15.881 322 15710.42 547.68 57111.03 88888.00 2002-11-18 06:21:16.881 322 15711.20 548.05 57110.91 88888.00 2002-11-18 06:21:17.881 322 15711.07 547.31 57110.42 88888.00 2002-11-18 06:21:18.881 322 15711.20 547.93 57110.30 88888.00 2002-11-18 06:21:19.881 322 15711.20 547.31 57110.91 88888.00 2002-11-18 06:21:20.881 322 15711.85 548.05 57111.28 88888.00 2002-11-18 06:21:21.881 322 15711.20 547.93 57111.28 88888.00 2002-11-18 06:21:22.881 322 15711.85 548.05 57111.15 88888.00 2002-11-18 06:21:23.881 322 15711.98 547.56 57110.79 88888.00 2002-11-18 06:21:24.881 322 15712.89 547.93 57110.79 88888.00 2002-11-18 06:21:25.881 322 15711.59 547.31 57110.91 88888.00 2002-11-18 06:21:26.881 322 15712.24 548.18 57111.03 88888.00 2002-11-18 06:21:27.881 322 15712.50 547.68 57111.28 88888.00 2002-11-18 06:21:28.881 322 15712.50 547.81 57111.77 88888.00 2002-11-18 06:21:29.881 322 15711.98 547.93 57111.03 88888.00 2002-11-18 06:21:30.881 322 15712.37 547.31 57110.79 88888.00 2002-11-18 06:21:31.881 322 15711.59 547.19 57112.13 88888.00 2002-11-18 06:21:32.881 322 15712.89 547.56 57111.03 88888.00 2002-11-18 06:21:33.881 322 15713.02 547.19 57110.54 88888.00 2002-11-18 06:21:34.881 322 15713.15 547.43 57111.28 88888.00 2002-11-18 06:21:35.881 322 15712.89 547.19 57111.64 88888.00 2002-11-18 06:21:36.881 322 15713.41 547.06 57111.64 88888.00 2002-11-18 06:21:37.881 322 15713.93 546.94 57111.40 88888.00 2002-11-18 06:21:38.881 322 15714.32 546.94 57110.91 88888.00 2002-11-18 06:21:39.881 322 15714.84 547.31 57111.52 88888.00 2002-11-18 06:21:40.881 322 15715.10 547.43 57111.89 88888.00 2002-11-18 06:21:41.881 322 15715.23 547.06 57111.52 88888.00 2002-11-18 06:21:42.881 322 15715.49 546.81 57111.52 88888.00 2002-11-18 06:21:43.881 322 15716.14 546.94 57111.64 88888.00 2002-11-18 06:21:44.881 322 15716.40 547.06 57111.89 88888.00 2002-11-18 06:21:45.881 322 15716.01 547.19 57112.50 88888.00 2002-11-18 06:21:46.881 322 15716.01 547.43 57111.40 88888.00 2002-11-18 06:21:47.881 322 15716.53 547.06 57111.77 88888.00 2002-11-18 06:21:48.881 322 15716.92 547.43 57112.38 88888.00 2002-11-18 06:21:49.881 322 15717.44 546.81 57112.38 88888.00 2002-11-18 06:21:50.881 322 15717.18 547.06 57112.13 88888.00 2002-11-18 06:21:51.881 322 15716.92 547.06 57112.13 88888.00 2002-11-18 06:21:52.881 322 15717.44 547.43 57112.62 88888.00 2002-11-18 06:21:53.881 322 15717.83 547.43 57111.89 88888.00 2002-11-18 06:21:54.881 322 15717.31 547.56 57112.01 88888.00 2002-11-18 06:21:55.881 322 15717.57 546.94 57111.89 88888.00 2002-11-18 06:21:56.881 322 15718.09 547.43 57112.01 88888.00 2002-11-18 06:21:57.881 322 15717.96 547.68 57112.99 88888.00 2002-11-18 06:21:58.881 322 15717.57 547.81 57112.38 88888.00 2002-11-18 06:21:59.881 322 15717.70 547.93 57112.01 88888.00 2002-11-18 06:22:00.881 322 15717.70 547.43 57112.01 88888.00 2002-11-18 06:22:01.881 322 15717.96 548.55 57111.64 88888.00 2002-11-18 06:22:02.881 322 15718.74 548.42 57111.89 88888.00 2002-11-18 06:22:03.881 322 15718.22 548.42 57111.77 88888.00 2002-11-18 06:22:04.881 322 15718.74 548.30 57111.64 88888.00 2002-11-18 06:22:05.881 322 15718.87 548.30 57111.52 88888.00 2002-11-18 06:22:06.881 322 15718.48 548.42 57111.64 88888.00 2002-11-18 06:22:07.881 322 15719.12 548.55 57111.64 88888.00 2002-11-18 06:22:08.881 322 15718.87 548.67 57111.40 88888.00 2002-11-18 06:22:09.881 322 15719.38 548.55 57111.77 88888.00 2002-11-18 06:22:10.881 322 15719.38 548.67 57111.64 88888.00 2002-11-18 06:22:11.881 322 15720.42 548.55 57111.03 88888.00 2002-11-18 06:22:12.881 322 15719.51 548.55 57110.66 88888.00 2002-11-18 06:22:13.881 322 15720.55 548.42 57111.28 88888.00 2002-11-18 06:22:14.881 322 15720.17 548.30 57111.28 88888.00 2002-11-18 06:22:15.881 322 15720.29 548.55 57111.52 88888.00 2002-11-18 06:22:16.881 322 15720.04 548.18 57110.66 88888.00 2002-11-18 06:22:17.881 322 15720.04 548.05 57111.15 88888.00 2002-11-18 06:22:18.881 322 15720.29 548.18 57110.54 88888.00 2002-11-18 06:22:19.881 322 15720.42 548.30 57110.42 88888.00 2002-11-18 06:22:20.881 322 15720.81 547.68 57110.42 88888.00 2002-11-18 06:22:21.881 322 15721.20 548.18 57110.05 88888.00 2002-11-18 06:22:22.881 322 15721.20 548.67 57109.93 88888.00 2002-11-18 06:22:23.881 322 15721.33 547.81 57109.93 88888.00 2002-11-18 06:22:24.881 322 15720.81 547.56 57109.32 88888.00 2002-11-18 06:22:25.881 322 15721.33 547.56 57109.93 88888.00 2002-11-18 06:22:26.881 322 15721.33 548.18 57109.56 88888.00 2002-11-18 06:22:27.881 322 15721.85 547.56 57109.44 88888.00 2002-11-18 06:22:28.881 322 15721.85 548.18 57109.07 88888.00 2002-11-18 06:22:29.881 322 15722.11 548.30 57109.20 88888.00 2002-11-18 06:22:30.881 322 15722.11 547.81 57108.46 88888.00 2002-11-18 06:22:31.881 322 15722.11 547.68 57108.59 88888.00 2002-11-18 06:22:32.881 322 15722.37 547.68 57108.59 88888.00 2002-11-18 06:22:33.881 322 15722.76 547.81 57108.10 88888.00 2002-11-18 06:22:34.881 322 15723.28 547.93 57108.10 88888.00 2002-11-18 06:22:35.881 322 15722.89 547.93 57107.61 88888.00 2002-11-18 06:22:36.881 322 15723.67 548.30 57107.85 88888.00 2002-11-18 06:22:37.881 322 15724.06 547.68 57107.85 88888.00 2002-11-18 06:22:38.881 322 15724.84 547.43 57107.24 88888.00 2002-11-18 06:22:39.881 322 15725.49 547.31 57107.73 88888.00 2002-11-18 06:22:40.881 322 15725.75 546.81 57107.12 88888.00 2002-11-18 06:22:41.881 322 15726.01 547.31 57107.36 88888.00 2002-11-18 06:22:42.881 322 15725.49 547.19 57107.36 88888.00 2002-11-18 06:22:43.881 322 15726.01 547.19 57107.24 88888.00 2002-11-18 06:22:44.881 322 15726.66 547.31 57107.36 88888.00 2002-11-18 06:22:45.881 322 15727.05 546.81 57107.00 88888.00 2002-11-18 06:22:46.881 322 15726.79 547.19 57106.26 88888.00 2002-11-18 06:22:47.881 322 15727.57 546.94 57106.39 88888.00 2002-11-18 06:22:48.881 322 15727.31 546.94 57106.26 88888.00 2002-11-18 06:22:49.881 322 15727.96 545.95 57106.26 88888.00 2002-11-18 06:22:50.881 322 15727.96 545.95 57106.14 88888.00 2002-11-18 06:22:51.881 322 15727.83 546.57 57106.51 88888.00 2002-11-18 06:22:52.881 322 15727.83 546.20 57106.14 88888.00 2002-11-18 06:22:53.881 322 15728.87 545.58 57105.41 88888.00 2002-11-18 06:22:54.881 322 15728.09 545.95 57105.53 88888.00 2002-11-18 06:22:55.881 322 15729.00 545.95 57105.77 88888.00 2002-11-18 06:22:56.881 322 15729.39 545.33 57104.80 88888.00 2002-11-18 06:22:57.881 322 15728.87 544.83 57104.43 88888.00 2002-11-18 06:22:58.881 322 15729.39 544.96 57105.04 88888.00 2002-11-18 06:22:59.881 322 15729.13 544.59 57105.04 88888.00 2002-11-18 06:23:00.881 322 15729.00 544.83 57104.80 88888.00 2002-11-18 06:23:01.881 322 15729.26 544.21 57104.30 88888.00 2002-11-18 06:23:02.881 322 15729.00 544.46 57104.30 88888.00 2002-11-18 06:23:03.881 322 15729.78 543.72 57104.06 88888.00 2002-11-18 06:23:04.881 322 15730.17 543.59 57103.33 88888.00 2002-11-18 06:23:05.881 322 15730.30 543.10 57103.57 88888.00 2002-11-18 06:23:06.881 322 15730.82 543.84 57103.70 88888.00 2002-11-18 06:23:07.881 322 15730.30 542.73 57103.70 88888.00 2002-11-18 06:23:08.881 322 15730.43 543.10 57102.59 88888.00 2002-11-18 06:23:09.881 322 15731.08 542.11 57102.96 88888.00 2002-11-18 06:23:10.881 322 15731.21 542.23 57101.62 88888.00 2002-11-18 06:23:11.881 322 15730.69 542.85 57103.08 88888.00 2002-11-18 06:23:12.881 322 15730.82 542.11 57102.11 88888.00 2002-11-18 06:23:13.881 322 15731.47 542.11 57102.11 88888.00 2002-11-18 06:23:14.881 322 15731.34 542.23 57101.25 88888.00 2002-11-18 06:23:15.881 322 15731.08 541.24 57101.37 88888.00 2002-11-18 06:23:16.881 322 15731.73 540.75 57101.50 88888.00 2002-11-18 06:23:17.881 322 15731.47 540.37 57101.00 88888.00 2002-11-18 06:23:18.881 322 15732.25 540.75 57101.00 88888.00 2002-11-18 06:23:19.881 322 15731.73 540.62 57100.52 88888.00 2002-11-18 06:23:20.881 322 15732.25 539.75 57100.88 88888.00 2002-11-18 06:23:21.881 322 15731.86 539.26 57100.03 88888.00 2002-11-18 06:23:22.881 322 15731.60 539.38 57100.39 88888.00 2002-11-18 06:23:23.881 322 15732.38 538.89 57099.91 88888.00 2002-11-18 06:23:24.881 322 15731.73 538.52 57099.54 88888.00 2002-11-18 06:23:25.881 322 15731.60 539.14 57099.41 88888.00 2002-11-18 06:23:26.881 322 15731.21 538.64 57099.41 88888.00 2002-11-18 06:23:27.881 322 15731.86 538.39 57099.29 88888.00 2002-11-18 06:23:28.881 322 15732.25 538.52 57099.17 88888.00 2002-11-18 06:23:29.881 322 15731.73 538.52 57098.93 88888.00 2002-11-18 06:23:30.881 322 15731.47 538.27 57098.56 88888.00 2002-11-18 06:23:31.881 322 15731.73 537.90 57098.68 88888.00 2002-11-18 06:23:32.881 322 15732.25 537.53 57098.44 88888.00 2002-11-18 06:23:33.881 322 15731.60 537.53 57098.32 88888.00 2002-11-18 06:23:34.881 322 15731.73 537.90 57098.93 88888.00 2002-11-18 06:23:35.881 322 15732.25 537.03 57098.19 88888.00 2002-11-18 06:23:36.881 322 15732.51 537.90 57097.70 88888.00 2002-11-18 06:23:37.881 322 15732.12 537.53 57098.07 88888.00 2002-11-18 06:23:38.881 322 15731.86 537.40 57098.07 88888.00 2002-11-18 06:23:39.881 322 15732.64 537.28 57098.56 88888.00 2002-11-18 06:23:40.881 322 15732.12 537.53 57098.19 88888.00 2002-11-18 06:23:41.881 322 15732.77 537.40 57098.80 88888.00 2002-11-18 06:23:42.881 322 15732.51 536.66 57097.95 88888.00 2002-11-18 06:23:43.881 322 15732.64 536.53 57098.07 88888.00 2002-11-18 06:23:44.881 322 15733.03 536.91 57098.44 88888.00 2002-11-18 06:23:45.881 322 15732.51 537.03 57098.32 88888.00 2002-11-18 06:23:46.881 322 15733.42 537.03 57098.44 88888.00 2002-11-18 06:23:47.881 322 15732.51 537.28 57098.93 88888.00 2002-11-18 06:23:48.881 322 15733.16 537.65 57098.68 88888.00 2002-11-18 06:23:49.881 322 15732.77 537.15 57098.80 88888.00 2002-11-18 06:23:50.881 322 15733.03 537.03 57098.68 88888.00 2002-11-18 06:23:51.881 322 15732.77 537.03 57098.19 88888.00 2002-11-18 06:23:52.881 322 15733.29 537.03 57098.68 88888.00 2002-11-18 06:23:53.881 322 15732.77 537.77 57098.80 88888.00 2002-11-18 06:23:54.881 322 15732.12 537.03 57098.56 88888.00 2002-11-18 06:23:55.881 322 15732.25 537.15 57098.56 88888.00 2002-11-18 06:23:56.881 322 15732.12 537.40 57098.19 88888.00 2002-11-18 06:23:57.881 322 15731.47 536.41 57098.93 88888.00 2002-11-18 06:23:58.881 322 15731.34 536.41 57098.56 88888.00 2002-11-18 06:23:59.881 322 15731.86 536.91 57099.17 88888.00 2002-11-18 06:24:00.881 322 15731.86 537.03 57098.56 88888.00 2002-11-18 06:24:01.881 322 15731.08 536.78 57098.80 88888.00 2002-11-18 06:24:02.881 322 15731.86 536.29 57099.17 88888.00 2002-11-18 06:24:03.881 322 15730.95 536.29 57099.05 88888.00 2002-11-18 06:24:04.881 322 15731.08 536.66 57098.68 88888.00 2002-11-18 06:24:05.881 322 15730.69 536.04 57098.68 88888.00 2002-11-18 06:24:06.881 322 15730.82 536.53 57098.07 88888.00 2002-11-18 06:24:07.881 322 15730.30 535.92 57098.44 88888.00 2002-11-18 06:24:08.881 322 15730.69 535.42 57098.56 88888.00 2002-11-18 06:24:09.881 322 15729.65 536.78 57098.32 88888.00 2002-11-18 06:24:10.881 322 15730.30 535.79 57098.44 88888.00 2002-11-18 06:24:11.881 322 15729.52 535.67 57099.17 88888.00 2002-11-18 06:24:12.881 322 15729.65 536.66 57098.07 88888.00 2002-11-18 06:24:13.881 322 15729.65 535.92 57098.93 88888.00 2002-11-18 06:24:14.881 322 15729.39 536.04 57098.44 88888.00 2002-11-18 06:24:15.881 322 15729.39 535.79 57099.05 88888.00 2002-11-18 06:24:16.881 322 15729.13 535.79 57098.44 88888.00 2002-11-18 06:24:17.881 322 15729.13 536.04 57098.19 88888.00 2002-11-18 06:24:18.881 322 15728.87 535.30 57098.19 88888.00 2002-11-18 06:24:19.881 322 15728.22 535.42 57098.56 88888.00 2002-11-18 06:24:20.881 322 15728.61 534.55 57099.29 88888.00 2002-11-18 06:24:21.881 322 15727.57 535.42 57098.80 88888.00 2002-11-18 06:24:22.881 322 15727.96 535.17 57098.68 88888.00 2002-11-18 06:24:23.881 322 15727.57 534.80 57097.95 88888.00 2002-11-18 06:24:24.881 322 15727.44 534.80 57098.44 88888.00 2002-11-18 06:24:25.881 322 15727.70 535.42 57097.58 88888.00 2002-11-18 06:24:26.881 322 15726.92 534.55 57098.44 88888.00 2002-11-18 06:24:27.881 322 15727.31 534.18 57098.32 88888.00 2002-11-18 06:24:28.881 322 15727.05 534.31 57097.83 88888.00 2002-11-18 06:24:29.881 322 15726.92 534.06 57097.95 88888.00 2002-11-18 06:24:30.881 322 15726.66 533.56 57097.83 88888.00 2002-11-18 06:24:31.881 322 15726.79 533.81 57097.70 88888.00 2002-11-18 06:24:32.881 322 15726.40 534.06 57097.70 88888.00 2002-11-18 06:24:33.881 322 15725.62 533.07 57097.83 88888.00 2002-11-18 06:24:34.881 322 15726.14 532.70 57097.34 88888.00 2002-11-18 06:24:35.881 322 15725.62 533.69 57097.83 88888.00 2002-11-18 06:24:36.881 322 15725.23 533.31 57097.09 88888.00 2002-11-18 06:24:37.881 322 15724.71 533.31 57097.46 88888.00 2002-11-18 06:24:38.881 322 15724.84 532.70 57097.58 88888.00 2002-11-18 06:24:39.881 322 15724.71 532.82 57097.34 88888.00 2002-11-18 06:24:40.881 322 15723.93 532.70 57097.09 88888.00 2002-11-18 06:24:41.881 322 15723.80 532.20 57097.21 88888.00 2002-11-18 06:24:42.881 322 15723.54 531.33 57097.34 88888.00 2002-11-18 06:24:43.881 322 15722.37 531.70 57097.09 88888.00 2002-11-18 06:24:44.881 322 15723.15 531.70 57096.48 88888.00 2002-11-18 06:24:45.881 322 15722.76 531.70 57095.99 88888.00 2002-11-18 06:24:46.881 322 15723.02 530.84 57096.48 88888.00 2002-11-18 06:24:47.881 322 15722.50 531.09 57096.48 88888.00 2002-11-18 06:24:48.881 322 15722.63 530.84 57095.50 88888.00 2002-11-18 06:24:49.881 322 15721.72 531.46 57095.50 88888.00 2002-11-18 06:24:50.881 322 15721.59 530.84 57095.14 88888.00 2002-11-18 06:24:51.881 322 15721.20 530.47 57095.38 88888.00 2002-11-18 06:24:52.881 322 15720.94 530.59 57095.87 88888.00 2002-11-18 06:24:53.881 322 15720.42 530.59 57094.40 88888.00 2002-11-18 06:24:54.881 322 15720.17 530.59 57094.52 88888.00 2002-11-18 06:24:55.881 322 15719.78 531.21 57094.52 88888.00 2002-11-18 06:24:56.881 322 15720.04 530.09 57094.04 88888.00 2002-11-18 06:24:57.881 322 15720.29 530.96 57094.40 88888.00 2002-11-18 06:24:58.881 322 15719.65 530.84 57093.43 88888.00 2002-11-18 06:24:59.881 322 15720.81 530.84 57094.52 88888.00 2002-11-18 06:25:00.881 322 15720.42 530.59 57093.79 88888.00 2002-11-18 06:25:01.881 322 15720.81 530.47 57093.67 88888.00 2002-11-18 06:25:02.881 322 15721.20 530.96 57093.91 88888.00 2002-11-18 06:25:03.881 322 15721.46 530.71 57093.91 88888.00 2002-11-18 06:25:04.881 322 15721.20 531.21 57093.30 88888.00 2002-11-18 06:25:05.881 322 15721.59 531.46 57093.18 88888.00 2002-11-18 06:25:06.881 322 15720.68 530.84 57094.04 88888.00 2002-11-18 06:25:07.881 322 15720.68 530.59 57093.30 88888.00 2002-11-18 06:25:08.881 322 15721.33 531.21 57093.43 88888.00 2002-11-18 06:25:09.881 322 15721.07 531.21 57092.57 88888.00 2002-11-18 06:25:10.881 322 15720.94 531.95 57093.55 88888.00 2002-11-18 06:25:11.881 322 15721.98 531.33 57093.55 88888.00 2002-11-18 06:25:12.881 322 15721.20 531.21 57093.30 88888.00 2002-11-18 06:25:13.881 322 15721.46 531.70 57093.06 88888.00 2002-11-18 06:25:14.881 322 15721.07 531.33 57093.30 88888.00 2002-11-18 06:25:15.881 322 15721.33 531.58 57092.69 88888.00 2002-11-18 06:25:16.881 322 15721.72 532.20 57092.32 88888.00 2002-11-18 06:25:17.881 322 15721.33 531.33 57093.30 88888.00 2002-11-18 06:25:18.881 322 15720.94 531.83 57092.08 88888.00 2002-11-18 06:25:19.881 322 15721.46 531.95 57091.96 88888.00 2002-11-18 06:25:20.881 322 15721.20 532.20 57092.57 88888.00 2002-11-18 06:25:21.881 322 15721.85 532.08 57092.45 88888.00 2002-11-18 06:25:22.881 322 15721.85 532.45 57091.59 88888.00 2002-11-18 06:25:23.881 322 15721.46 532.32 57092.32 88888.00 2002-11-18 06:25:24.881 322 15721.98 532.32 57092.08 88888.00 2002-11-18 06:25:25.881 322 15722.11 532.57 57092.20 88888.00 2002-11-18 06:25:26.881 322 15721.33 533.07 57091.35 88888.00 2002-11-18 06:25:27.881 322 15722.24 533.07 57091.35 88888.00 2002-11-18 06:25:28.881 322 15722.11 532.70 57092.20 88888.00 2002-11-18 06:25:29.881 322 15722.50 532.82 57091.35 88888.00 2002-11-18 06:25:30.881 322 15722.24 533.56 57091.71 88888.00 2002-11-18 06:25:31.881 322 15722.50 533.69 57091.71 88888.00 2002-11-18 06:25:32.881 322 15722.11 533.31 57091.96 88888.00 2002-11-18 06:25:33.881 322 15722.76 533.44 57091.47 88888.00 2002-11-18 06:25:34.881 322 15721.98 533.81 57091.71 88888.00 2002-11-18 06:25:35.881 322 15721.98 533.93 57091.71 88888.00 2002-11-18 06:25:36.881 322 15722.63 533.93 57091.47 88888.00 2002-11-18 06:25:37.881 322 15722.24 533.93 57091.35 88888.00 2002-11-18 06:25:38.881 322 15722.37 533.44 57091.59 88888.00 2002-11-18 06:25:39.881 322 15722.37 533.81 57091.47 88888.00 2002-11-18 06:25:40.881 322 15722.89 534.31 57091.59 88888.00 2002-11-18 06:25:41.881 322 15722.50 535.30 57091.35 88888.00 2002-11-18 06:25:42.881 322 15722.24 534.43 57091.35 88888.00 2002-11-18 06:25:43.881 322 15722.50 534.31 57092.08 88888.00 2002-11-18 06:25:44.881 322 15722.50 534.80 57091.84 88888.00 2002-11-18 06:25:45.881 322 15721.85 535.05 57091.71 88888.00 2002-11-18 06:25:46.881 322 15721.72 535.05 57091.10 88888.00 2002-11-18 06:25:47.881 322 15721.85 534.80 57091.22 88888.00 2002-11-18 06:25:48.881 322 15721.20 535.42 57090.98 88888.00 2002-11-18 06:25:49.881 322 15721.85 535.17 57091.22 88888.00 2002-11-18 06:25:50.881 322 15722.37 535.05 57090.98 88888.00 2002-11-18 06:25:51.881 322 15721.98 535.67 57091.47 88888.00 2002-11-18 06:25:52.881 322 15721.46 535.54 57091.22 88888.00 2002-11-18 06:25:53.881 322 15721.85 535.92 57091.10 88888.00 2002-11-18 06:25:54.881 322 15721.46 535.30 57091.10 88888.00 2002-11-18 06:25:55.881 322 15721.46 536.29 57091.35 88888.00 2002-11-18 06:25:56.881 322 15721.46 535.05 57090.98 88888.00 2002-11-18 06:25:57.881 322 15720.94 535.42 57091.35 88888.00 2002-11-18 06:25:58.881 322 15721.07 535.05 57091.10 88888.00 2002-11-18 06:25:59.881 322 15720.55 535.05 57091.22 88888.00 2002-11-18 06:26:00.881 322 15721.33 535.92 57090.61 88888.00 2002-11-18 06:26:01.881 322 15720.81 535.79 57090.73 88888.00 2002-11-18 06:26:02.881 322 15721.33 535.42 57090.98 88888.00 2002-11-18 06:26:03.881 322 15721.46 535.42 57090.49 88888.00 2002-11-18 06:26:04.881 322 15721.07 535.79 57090.86 88888.00 2002-11-18 06:26:05.881 322 15721.59 535.92 57090.98 88888.00 2002-11-18 06:26:06.881 322 15721.46 536.16 57090.49 88888.00 2002-11-18 06:26:07.881 322 15721.72 535.54 57090.12 88888.00 2002-11-18 06:26:08.881 322 15721.72 535.42 57090.37 88888.00 2002-11-18 06:26:09.881 322 15721.59 535.79 57089.76 88888.00 2002-11-18 06:26:10.881 322 15721.72 535.17 57090.12 88888.00 2002-11-18 06:26:11.881 322 15721.85 534.92 57090.86 88888.00 2002-11-18 06:26:12.881 322 15721.33 535.05 57090.25 88888.00 2002-11-18 06:26:13.881 322 15721.46 535.42 57090.25 88888.00 2002-11-18 06:26:14.881 322 15721.20 534.55 57090.12 88888.00 2002-11-18 06:26:15.881 322 15721.85 534.68 57090.37 88888.00 2002-11-18 06:26:16.881 322 15721.07 534.55 57090.37 88888.00 2002-11-18 06:26:17.881 322 15721.72 534.55 57089.76 88888.00 2002-11-18 06:26:18.881 322 15721.85 534.31 57090.12 88888.00 2002-11-18 06:26:19.881 322 15722.37 533.93 57089.88 88888.00 2002-11-18 06:26:20.881 322 15722.37 534.43 57090.00 88888.00 2002-11-18 06:26:21.881 322 15721.46 534.43 57089.63 88888.00 2002-11-18 06:26:22.881 322 15721.72 534.06 57090.25 88888.00 2002-11-18 06:26:23.881 322 15722.89 534.68 57090.25 88888.00 2002-11-18 06:26:24.881 322 15722.24 534.06 57090.25 88888.00 2002-11-18 06:26:25.881 322 15721.98 534.55 57088.90 88888.00 2002-11-18 06:26:26.881 322 15722.63 533.69 57089.76 88888.00 2002-11-18 06:26:27.881 322 15722.50 533.69 57090.25 88888.00 2002-11-18 06:26:28.881 322 15723.02 534.06 57090.12 88888.00 2002-11-18 06:26:29.881 322 15723.02 534.06 57090.12 88888.00 2002-11-18 06:26:30.881 322 15722.11 533.93 57089.63 88888.00 2002-11-18 06:26:31.881 322 15722.37 533.93 57090.49 88888.00 2002-11-18 06:26:32.881 322 15722.50 533.93 57089.51 88888.00 2002-11-18 06:26:33.881 322 15722.63 533.81 57090.12 88888.00 2002-11-18 06:26:34.881 322 15722.37 534.31 57090.12 88888.00 2002-11-18 06:26:35.881 322 15722.37 534.43 57089.51 88888.00 2002-11-18 06:26:36.881 322 15721.85 533.31 57090.25 88888.00 2002-11-18 06:26:37.881 322 15722.24 533.69 57089.88 88888.00 2002-11-18 06:26:38.881 322 15722.37 534.18 57089.27 88888.00 2002-11-18 06:26:39.881 322 15721.85 533.81 57090.25 88888.00 2002-11-18 06:26:40.881 322 15721.72 533.93 57089.39 88888.00 2002-11-18 06:26:41.881 322 15721.85 533.69 57090.37 88888.00 2002-11-18 06:26:42.881 322 15722.24 533.93 57090.25 88888.00 2002-11-18 06:26:43.881 322 15721.72 535.05 57090.49 88888.00 2002-11-18 06:26:44.881 322 15721.85 533.93 57090.00 88888.00 2002-11-18 06:26:45.881 322 15721.72 533.69 57090.12 88888.00 2002-11-18 06:26:46.881 322 15721.85 533.93 57089.63 88888.00 2002-11-18 06:26:47.881 322 15722.24 533.56 57090.25 88888.00 2002-11-18 06:26:48.881 322 15721.85 533.56 57089.51 88888.00 2002-11-18 06:26:49.881 322 15721.20 532.57 57090.25 88888.00 2002-11-18 06:26:50.881 322 15721.20 533.81 57089.51 88888.00 2002-11-18 06:26:51.881 322 15721.46 532.82 57089.02 88888.00 2002-11-18 06:26:52.881 322 15721.59 532.82 57089.39 88888.00 2002-11-18 06:26:53.881 322 15721.20 533.19 57089.76 88888.00 2002-11-18 06:26:54.881 322 15721.59 532.82 57089.63 88888.00 2002-11-18 06:26:55.881 322 15721.07 533.19 57089.51 88888.00 2002-11-18 06:26:56.881 322 15721.07 533.56 57089.27 88888.00 2002-11-18 06:26:57.881 322 15721.07 533.93 57089.14 88888.00 2002-11-18 06:26:58.881 322 15720.55 532.94 57088.66 88888.00 2002-11-18 06:26:59.881 322 15721.46 532.32 57089.63 88888.00 2002-11-18 06:27:00.881 322 15720.68 532.94 57088.66 88888.00 2002-11-18 06:27:01.881 322 15720.55 533.07 57089.14 88888.00 2002-11-18 06:27:02.881 322 15720.29 533.07 57088.29 88888.00 2002-11-18 06:27:03.881 322 15720.29 532.82 57089.39 88888.00 2002-11-18 06:27:04.881 322 15719.91 532.70 57089.51 88888.00 2002-11-18 06:27:05.881 322 15719.65 532.57 57088.54 88888.00 2002-11-18 06:27:06.881 322 15720.17 532.82 57088.41 88888.00 2002-11-18 06:27:07.881 322 15719.78 532.70 57089.51 88888.00 2002-11-18 06:27:08.881 322 15719.51 532.32 57088.66 88888.00 2002-11-18 06:27:09.881 322 15719.38 532.57 57088.54 88888.00 2002-11-18 06:27:10.881 322 15719.38 532.45 57088.41 88888.00 2002-11-18 06:27:11.881 322 15719.51 532.20 57088.29 88888.00 2002-11-18 06:27:12.881 322 15719.38 532.08 57088.66 88888.00 2002-11-18 06:27:13.881 322 15719.38 531.95 57088.41 88888.00 2002-11-18 06:27:14.881 322 15719.38 531.95 57088.78 88888.00 2002-11-18 06:27:15.881 322 15719.38 531.95 57088.05 88888.00 2002-11-18 06:27:16.881 322 15719.25 531.95 57087.68 88888.00 2002-11-18 06:27:17.881 322 15720.04 531.70 57088.05 88888.00 2002-11-18 06:27:18.881 322 15718.74 531.58 57088.41 88888.00 2002-11-18 06:27:19.881 322 15718.61 531.33 57087.55 88888.00 2002-11-18 06:27:20.881 322 15719.91 531.21 57088.29 88888.00 2002-11-18 06:27:21.881 322 15718.61 531.21 57087.68 88888.00 2002-11-18 06:27:22.881 322 15718.48 531.58 57087.43 88888.00 2002-11-18 06:27:23.881 322 15717.83 531.09 57087.92 88888.00 2002-11-18 06:27:24.881 322 15719.51 530.47 57087.43 88888.00 2002-11-18 06:27:25.881 322 15718.48 531.33 57087.07 88888.00 2002-11-18 06:27:26.881 322 15718.74 530.22 57087.31 88888.00 2002-11-18 06:27:27.881 322 15719.00 529.97 57087.55 88888.00 2002-11-18 06:27:28.881 322 15717.96 530.47 57087.43 88888.00 2002-11-18 06:27:29.881 322 15717.83 530.59 57087.92 88888.00 2002-11-18 06:27:30.881 322 15718.22 530.22 57086.58 88888.00 2002-11-18 06:27:31.881 322 15718.22 531.09 57086.33 88888.00 2002-11-18 06:27:32.881 322 15717.83 530.47 57086.70 88888.00 2002-11-18 06:27:33.881 322 15717.57 530.34 57086.70 88888.00 2002-11-18 06:27:34.881 322 15717.57 530.22 57086.33 88888.00 2002-11-18 06:27:35.881 322 15717.70 530.34 57086.82 88888.00 2002-11-18 06:27:36.881 322 15717.44 530.34 57085.96 88888.00 2002-11-18 06:27:37.881 322 15717.31 530.22 57086.09 88888.00 2002-11-18 06:27:38.881 322 15717.57 530.47 57085.96 88888.00 2002-11-18 06:27:39.881 322 15716.79 530.47 57086.46 88888.00 2002-11-18 06:27:40.881 322 15716.53 529.97 57085.72 88888.00 2002-11-18 06:27:41.881 322 15716.92 529.85 57085.72 88888.00 2002-11-18 06:27:42.881 322 15716.40 530.22 57086.09 88888.00 2002-11-18 06:27:43.881 322 15716.27 530.09 57085.11 88888.00 2002-11-18 06:27:44.881 322 15717.05 530.22 57085.11 88888.00 2002-11-18 06:27:45.881 322 15717.31 530.59 57086.21 88888.00 2002-11-18 06:27:46.881 322 15716.53 530.59 57085.72 88888.00 2002-11-18 06:27:47.881 322 15716.53 530.71 57084.87 88888.00 2002-11-18 06:27:48.881 322 15716.40 530.47 57084.74 88888.00 2002-11-18 06:27:49.881 322 15717.05 530.71 57084.99 88888.00 2002-11-18 06:27:50.881 322 15717.31 530.96 57084.99 88888.00 2002-11-18 06:27:51.881 322 15717.05 531.09 57085.60 88888.00 2002-11-18 06:27:52.881 322 15716.92 530.96 57085.11 88888.00 2002-11-18 06:27:53.881 322 15717.96 531.33 57084.50 88888.00 2002-11-18 06:27:54.881 322 15717.96 531.09 57085.48 88888.00 2002-11-18 06:27:55.881 322 15717.83 530.71 57084.62 88888.00 2002-11-18 06:27:56.881 322 15718.22 530.71 57085.11 88888.00 2002-11-18 06:27:57.881 322 15717.57 530.71 57084.99 88888.00 2002-11-18 06:27:58.881 322 15717.83 530.47 57085.60 88888.00 2002-11-18 06:27:59.881 322 15718.09 530.34 57085.48 88888.00 2002-11-18 06:28:00.881 322 15718.09 530.34 57085.11 88888.00 2002-11-18 06:28:01.881 322 15717.96 530.96 57085.48 88888.00 2002-11-18 06:28:02.881 322 15718.09 529.35 57085.36 88888.00 2002-11-18 06:28:03.881 322 15717.70 528.86 57085.48 88888.00 2002-11-18 06:28:04.881 322 15717.96 528.86 57084.74 88888.00 2002-11-18 06:28:05.881 322 15719.00 528.73 57085.11 88888.00 2002-11-18 06:28:06.881 322 15718.22 527.86 57084.38 88888.00 2002-11-18 06:28:07.881 322 15719.25 528.73 57084.38 88888.00 2002-11-18 06:28:08.881 322 15719.25 527.49 57084.99 88888.00 2002-11-18 06:28:09.881 322 15718.22 527.62 57085.72 88888.00 2002-11-18 06:28:10.881 322 15718.74 526.87 57085.36 88888.00 2002-11-18 06:28:11.881 322 15717.83 526.63 57084.74 88888.00 2002-11-18 06:28:12.881 322 15717.18 526.75 57084.99 88888.00 2002-11-18 06:28:13.881 322 15717.05 526.01 57084.87 88888.00 2002-11-18 06:28:14.881 322 15717.31 525.51 57084.87 88888.00 2002-11-18 06:28:15.881 322 15716.66 524.77 57084.99 88888.00 2002-11-18 06:28:16.881 322 15716.53 524.15 57084.99 88888.00 2002-11-18 06:28:17.881 322 15715.23 524.03 57084.74 88888.00 2002-11-18 06:28:18.881 322 15714.45 523.53 57084.62 88888.00 2002-11-18 06:28:19.881 322 15714.32 522.17 57084.50 88888.00 2002-11-18 06:28:20.881 322 15713.54 520.81 57084.01 88888.00 2002-11-18 06:28:21.881 322 15713.80 521.18 57084.38 88888.00 2002-11-18 06:28:22.881 322 15713.02 520.81 57083.64 88888.00 2002-11-18 06:28:23.881 322 15712.76 520.19 57083.64 88888.00 2002-11-18 06:28:24.881 322 15713.28 519.20 57083.89 88888.00 2002-11-18 06:28:25.881 322 15712.76 518.95 57083.52 88888.00 2002-11-18 06:28:26.881 322 15712.24 518.45 57083.89 88888.00 2002-11-18 06:28:27.881 322 15713.02 518.20 57083.16 88888.00 2002-11-18 06:28:28.881 322 15713.02 517.34 57082.79 88888.00 2002-11-18 06:28:29.881 322 15713.67 516.59 57082.91 88888.00 2002-11-18 06:28:30.881 322 15713.41 516.59 57082.30 88888.00 2002-11-18 06:28:31.881 322 15712.37 516.84 57083.16 88888.00 2002-11-18 06:28:32.881 322 15712.50 516.72 57081.93 88888.00 2002-11-18 06:28:33.881 322 15712.11 516.97 57082.66 88888.00 2002-11-18 06:28:34.881 322 15711.72 516.72 57081.93 88888.00 2002-11-18 06:28:35.881 322 15711.46 517.21 57082.54 88888.00 2002-11-18 06:28:36.881 322 15712.63 517.09 57082.30 88888.00 2002-11-18 06:28:37.881 322 15711.20 516.35 57081.81 88888.00 2002-11-18 06:28:38.881 322 15712.37 517.09 57082.05 88888.00 2002-11-18 06:28:39.881 322 15711.33 516.84 57082.18 88888.00 2002-11-18 06:28:40.881 322 15711.46 516.72 57081.57 88888.00 2002-11-18 06:28:41.881 322 15710.94 517.21 57082.18 88888.00 2002-11-18 06:28:42.881 322 15711.07 516.97 57082.18 88888.00 2002-11-18 06:28:43.881 322 15711.20 517.96 57081.69 88888.00 2002-11-18 06:28:44.881 322 15711.20 517.96 57081.69 88888.00 2002-11-18 06:28:45.881 322 15710.81 517.71 57081.69 88888.00 2002-11-18 06:28:46.881 322 15710.03 517.83 57081.07 88888.00 2002-11-18 06:28:47.881 322 15709.77 518.20 57080.59 88888.00 2002-11-18 06:28:48.881 322 15710.03 518.33 57081.20 88888.00 2002-11-18 06:28:49.881 322 15710.16 518.33 57081.20 88888.00 2002-11-18 06:28:50.881 322 15709.51 518.70 57081.07 88888.00 2002-11-18 06:28:51.881 322 15709.38 518.82 57080.34 88888.00 2002-11-18 06:28:52.881 322 15709.77 518.95 57080.46 88888.00 2002-11-18 06:28:53.881 322 15709.12 519.32 57081.07 88888.00 2002-11-18 06:28:54.881 322 15708.86 519.69 57080.34 88888.00 2002-11-18 06:28:55.881 322 15709.64 520.56 57080.83 88888.00 2002-11-18 06:28:56.881 322 15709.38 521.18 57080.95 88888.00 2002-11-18 06:28:57.881 322 15709.25 521.05 57080.10 88888.00 2002-11-18 06:28:58.881 322 15710.16 520.93 57080.46 88888.00 2002-11-18 06:28:59.881 322 15709.51 521.18 57081.07 88888.00 2002-11-18 06:29:00.881 322 15708.86 521.67 57080.83 88888.00 2002-11-18 06:29:01.881 322 15709.38 520.93 57081.07 88888.00 2002-11-18 06:29:02.881 322 15708.08 522.04 57080.46 88888.00 2002-11-18 06:29:03.881 322 15708.21 522.42 57080.46 88888.00 2002-11-18 06:29:04.881 322 15708.21 522.66 57080.95 88888.00 2002-11-18 06:29:05.881 322 15708.73 523.78 57080.46 88888.00 2002-11-18 06:29:06.881 322 15707.82 523.53 57080.46 88888.00 2002-11-18 06:29:07.881 322 15708.08 523.65 57079.98 88888.00 2002-11-18 06:29:08.881 322 15708.60 523.90 57080.10 88888.00 2002-11-18 06:29:09.881 322 15708.34 523.90 57080.10 88888.00 2002-11-18 06:29:10.881 322 15708.34 524.52 57080.71 88888.00 2002-11-18 06:29:11.881 322 15708.60 524.27 57079.85 88888.00 2002-11-18 06:29:12.881 322 15707.82 524.03 57080.59 88888.00 2002-11-18 06:29:13.881 322 15708.21 523.90 57080.71 88888.00 2002-11-18 06:29:14.881 322 15708.86 523.65 57080.46 88888.00 2002-11-18 06:29:15.881 322 15708.86 523.78 57080.22 88888.00 2002-11-18 06:29:16.881 322 15708.60 523.65 57080.10 88888.00 2002-11-18 06:29:17.881 322 15708.99 523.65 57080.83 88888.00 2002-11-18 06:29:18.881 322 15708.21 522.42 57079.98 88888.00 2002-11-18 06:29:19.881 322 15707.69 523.28 57080.34 88888.00 2002-11-18 06:29:20.881 322 15707.82 523.03 57079.49 88888.00 2002-11-18 06:29:21.881 322 15708.08 523.16 57080.10 88888.00 2002-11-18 06:29:22.881 322 15708.21 522.29 57079.73 88888.00 2002-11-18 06:29:23.881 322 15708.47 522.79 57080.10 88888.00 2002-11-18 06:29:24.881 322 15708.08 522.29 57080.10 88888.00 2002-11-18 06:29:25.881 322 15708.73 522.17 57079.73 88888.00 2002-11-18 06:29:26.881 322 15708.47 522.04 57079.98 88888.00 2002-11-18 06:29:27.881 322 15709.38 521.92 57080.22 88888.00 2002-11-18 06:29:28.881 322 15709.90 521.92 57080.34 88888.00 2002-11-18 06:29:29.881 322 15709.77 521.80 57080.10 88888.00 2002-11-18 06:29:30.881 322 15710.68 522.29 57080.10 88888.00 2002-11-18 06:29:31.881 322 15710.94 523.53 57079.73 88888.00 2002-11-18 06:29:32.881 322 15711.59 523.41 57080.95 88888.00 2002-11-18 06:29:33.881 322 15711.46 522.91 57080.10 88888.00 2002-11-18 06:29:34.881 322 15711.85 522.91 57080.46 88888.00 2002-11-18 06:29:35.881 322 15711.98 523.28 57080.83 88888.00 2002-11-18 06:29:36.881 322 15711.98 523.16 57080.71 88888.00 2002-11-18 06:29:37.881 322 15711.98 522.91 57081.20 88888.00 2002-11-18 06:29:38.881 322 15712.11 521.80 57080.95 88888.00 2002-11-18 06:29:39.881 322 15712.63 522.17 57081.93 88888.00 2002-11-18 06:29:40.881 322 15712.63 522.17 57081.32 88888.00 2002-11-18 06:29:41.881 322 15713.02 522.29 57081.32 88888.00 2002-11-18 06:29:42.881 322 15712.50 521.92 57081.57 88888.00 2002-11-18 06:29:43.881 322 15712.89 521.80 57082.05 88888.00 2002-11-18 06:29:44.881 322 15711.98 522.29 57081.20 88888.00 2002-11-18 06:29:45.881 322 15712.24 522.29 57081.44 88888.00 2002-11-18 06:29:46.881 322 15711.07 521.55 57082.05 88888.00 2002-11-18 06:29:47.881 322 15710.29 521.80 57081.69 88888.00 2002-11-18 06:29:48.881 322 15709.38 521.67 57080.71 88888.00 2002-11-18 06:29:49.881 322 15709.12 521.55 57081.81 88888.00 2002-11-18 06:29:50.881 322 15709.12 521.05 57080.95 88888.00 2002-11-18 06:29:51.881 322 15708.73 520.93 57080.83 88888.00 2002-11-18 06:29:52.881 322 15707.82 521.18 57079.85 88888.00 2002-11-18 06:29:53.881 322 15708.86 520.56 57079.73 88888.00 2002-11-18 06:29:54.881 322 15708.73 520.31 57078.75 88888.00 2002-11-18 06:29:55.881 322 15709.51 520.68 57079.00 88888.00 2002-11-18 06:29:56.881 322 15709.51 520.81 57078.75 88888.00 2002-11-18 06:29:57.881 322 15708.60 519.81 57078.63 88888.00 2002-11-18 06:29:58.881 322 15709.51 520.68 57078.14 88888.00 2002-11-18 06:29:59.881 322 15709.12 520.31 57077.90 88888.00 2002-11-18 06:30:00.881 322 15709.38 520.31 57078.39 88888.00 2002-11-18 06:30:01.881 322 15709.77 519.69 57078.14 88888.00 2002-11-18 06:30:02.881 322 15710.03 521.05 57076.80 88888.00 2002-11-18 06:30:03.881 322 15709.64 520.43 57076.92 88888.00 2002-11-18 06:30:04.881 322 15709.64 519.57 57077.90 88888.00 2002-11-18 06:30:05.881 322 15709.12 520.68 57077.04 88888.00 2002-11-18 06:30:06.881 322 15708.86 520.06 57076.68 88888.00 2002-11-18 06:30:07.881 322 15708.73 519.44 57075.94 88888.00 2002-11-18 06:30:08.881 322 15707.82 519.57 57075.57 88888.00 2002-11-18 06:30:09.881 322 15708.60 519.44 57075.82 88888.00 2002-11-18 06:30:10.881 322 15708.86 518.33 57075.21 88888.00 2002-11-18 06:30:11.881 322 15707.82 518.45 57074.60 88888.00 2002-11-18 06:30:12.881 322 15708.60 518.45 57074.23 88888.00 2002-11-18 06:30:13.881 322 15708.73 518.08 57074.47 88888.00 2002-11-18 06:30:14.881 322 15707.17 518.70 57074.72 88888.00 2002-11-18 06:30:15.881 322 15708.34 517.83 57073.98 88888.00 2002-11-18 06:30:16.881 322 15707.69 518.95 57072.88 88888.00 2002-11-18 06:30:17.881 322 15707.82 518.33 57073.50 88888.00 2002-11-18 06:30:18.881 322 15706.52 518.45 57072.64 88888.00 2002-11-18 06:30:19.881 322 15707.43 518.70 57073.38 88888.00 2002-11-18 06:30:20.881 322 15707.30 518.95 57072.64 88888.00 2002-11-18 06:30:21.881 322 15707.04 519.20 57072.64 88888.00 2002-11-18 06:30:22.881 322 15706.65 518.82 57071.42 88888.00 2002-11-18 06:30:23.881 322 15706.78 519.20 57071.91 88888.00 2002-11-18 06:30:24.881 322 15706.00 519.32 57072.15 88888.00 2002-11-18 06:30:25.881 322 15705.35 518.82 57071.17 88888.00 2002-11-18 06:30:26.881 322 15705.48 519.32 57070.80 88888.00 2002-11-18 06:30:27.881 322 15705.74 519.44 57069.58 88888.00 2002-11-18 06:30:28.881 322 15705.22 519.57 57070.44 88888.00 2002-11-18 06:30:29.881 322 15704.57 519.81 57069.95 88888.00 2002-11-18 06:30:30.881 322 15703.92 519.20 57068.85 88888.00 2002-11-18 06:30:31.881 322 15703.79 518.45 57069.71 88888.00 2002-11-18 06:30:32.881 322 15703.53 518.82 57068.36 88888.00 2002-11-18 06:30:33.881 322 15703.01 519.20 57068.73 88888.00 2002-11-18 06:30:34.881 322 15703.01 518.82 57068.97 88888.00 2002-11-18 06:30:35.881 322 15702.88 518.20 57067.87 88888.00 2002-11-18 06:30:36.881 322 15703.40 517.96 57067.99 88888.00 2002-11-18 06:30:37.881 322 15703.27 518.45 57067.14 88888.00 2002-11-18 06:30:38.881 322 15703.14 518.82 57066.89 88888.00 2002-11-18 06:30:39.881 322 15704.31 518.95 57066.89 88888.00 2002-11-18 06:30:40.881 322 15704.18 518.58 57066.77 88888.00 2002-11-18 06:30:41.881 322 15703.66 518.08 57066.65 88888.00 2002-11-18 06:30:42.881 322 15703.14 518.45 57066.77 88888.00 2002-11-18 06:30:43.881 322 15704.44 518.45 57066.53 88888.00 2002-11-18 06:30:44.881 322 15703.66 518.08 57066.16 88888.00 2002-11-18 06:30:45.881 322 15704.05 518.45 57066.16 88888.00 2002-11-18 06:30:46.881 322 15703.66 518.33 57065.91 88888.00 2002-11-18 06:30:47.881 322 15704.44 518.08 57066.53 88888.00 2002-11-18 06:30:48.881 322 15703.92 518.33 57065.06 88888.00 2002-11-18 06:30:49.881 322 15704.44 517.71 57066.16 88888.00 2002-11-18 06:30:50.881 322 15704.70 518.20 57065.55 88888.00 2002-11-18 06:30:51.881 322 15704.44 517.83 57065.55 88888.00 2002-11-18 06:30:52.881 322 15704.44 518.45 57065.67 88888.00 2002-11-18 06:30:53.881 322 15705.22 518.95 57065.43 88888.00 2002-11-18 06:30:54.881 322 15704.83 518.20 57064.94 88888.00 2002-11-18 06:30:55.881 322 15705.87 518.95 57064.69 88888.00 2002-11-18 06:30:56.881 322 15706.26 518.70 57065.18 88888.00 2002-11-18 06:30:57.881 322 15705.35 518.45 57064.81 88888.00 2002-11-18 06:30:58.881 322 15705.22 518.82 57065.30 88888.00 2002-11-18 06:30:59.881 322 15705.74 518.70 57065.91 88888.00 2002-11-18 06:31:00.881 322 15706.65 518.45 57065.91 88888.00 2002-11-18 06:31:01.881 322 15706.00 519.20 57065.18 88888.00 2002-11-18 06:31:02.881 322 15706.13 518.70 57065.79 88888.00 2002-11-18 06:31:03.881 322 15706.39 518.95 57066.04 88888.00 2002-11-18 06:31:04.881 322 15706.00 518.45 57065.30 88888.00 2002-11-18 06:31:05.881 322 15706.00 519.07 57065.06 88888.00 2002-11-18 06:31:06.881 322 15706.91 518.58 57065.30 88888.00 2002-11-18 06:31:07.881 322 15706.91 518.95 57065.79 88888.00 2002-11-18 06:31:08.881 322 15706.52 519.20 57065.55 88888.00 2002-11-18 06:31:09.881 322 15706.78 518.95 57066.16 88888.00 2002-11-18 06:31:10.881 322 15706.65 518.95 57065.55 88888.00 2002-11-18 06:31:11.881 322 15706.65 519.94 57065.18 88888.00 2002-11-18 06:31:12.881 322 15706.78 520.56 57064.94 88888.00 2002-11-18 06:31:13.881 322 15706.78 519.57 57065.67 88888.00 2002-11-18 06:31:14.881 322 15706.26 519.69 57065.91 88888.00 2002-11-18 06:31:15.881 322 15706.26 519.69 57065.55 88888.00 2002-11-18 06:31:16.881 322 15706.26 520.43 57065.55 88888.00 2002-11-18 06:31:17.881 322 15704.96 519.69 57065.43 88888.00 2002-11-18 06:31:18.881 322 15705.61 520.19 57065.43 88888.00 2002-11-18 06:31:19.881 322 15704.18 520.19 57065.43 88888.00 2002-11-18 06:31:20.881 322 15704.70 520.31 57065.18 88888.00 2002-11-18 06:31:21.881 322 15703.92 520.68 57065.30 88888.00 2002-11-18 06:31:22.881 322 15703.01 520.19 57065.30 88888.00 2002-11-18 06:31:23.881 322 15703.53 520.68 57065.06 88888.00 2002-11-18 06:31:24.881 322 15702.75 520.19 57064.57 88888.00 2002-11-18 06:31:25.881 322 15702.88 519.81 57065.06 88888.00 2002-11-18 06:31:26.881 322 15702.10 519.94 57063.96 88888.00 2002-11-18 06:31:27.881 322 15701.97 519.57 57064.69 88888.00 2002-11-18 06:31:28.881 322 15701.07 519.81 57064.69 88888.00 2002-11-18 06:31:29.881 322 15700.42 520.06 57064.81 88888.00 2002-11-18 06:31:30.881 322 15700.42 518.95 57064.69 88888.00 2002-11-18 06:31:31.881 322 15700.68 519.57 57063.71 88888.00 2002-11-18 06:31:32.881 322 15700.42 519.07 57063.84 88888.00 2002-11-18 06:31:33.881 322 15699.90 519.94 57063.23 88888.00 2002-11-18 06:31:34.881 322 15700.03 518.82 57063.47 88888.00 2002-11-18 06:31:35.881 322 15700.16 519.32 57063.71 88888.00 2002-11-18 06:31:36.881 322 15700.16 518.45 57063.47 88888.00 2002-11-18 06:31:37.881 322 15700.42 518.82 57063.47 88888.00 2002-11-18 06:31:38.881 322 15699.77 518.82 57062.49 88888.00 2002-11-18 06:31:39.881 322 15699.25 518.45 57062.49 88888.00 2002-11-18 06:31:40.881 322 15699.38 518.58 57062.37 88888.00 2002-11-18 06:31:41.881 322 15698.73 518.70 57062.37 88888.00 2002-11-18 06:31:42.881 322 15698.21 517.96 57062.25 88888.00 2002-11-18 06:31:43.881 322 15698.08 518.33 57062.12 88888.00 2002-11-18 06:31:44.881 322 15697.82 517.83 57061.76 88888.00 2002-11-18 06:31:45.881 322 15697.69 516.97 57062.12 88888.00 2002-11-18 06:31:46.881 322 15697.56 518.33 57061.51 88888.00 2002-11-18 06:31:47.881 322 15696.78 517.09 57061.39 88888.00 2002-11-18 06:31:48.881 322 15697.04 517.09 57060.66 88888.00 2002-11-18 06:31:49.881 322 15696.78 517.34 57061.14 88888.00 2002-11-18 06:31:50.881 322 15695.87 517.34 57060.78 88888.00 2002-11-18 06:31:51.881 322 15695.61 516.97 57061.39 88888.00 2002-11-18 06:31:52.881 322 15695.48 516.97 57060.78 88888.00 2002-11-18 06:31:53.881 322 15695.87 516.22 57060.66 88888.00 2002-11-18 06:31:54.881 322 15694.70 516.22 57060.90 88888.00 2002-11-18 06:31:55.881 322 15694.70 516.22 57060.29 88888.00 2002-11-18 06:31:56.881 322 15694.31 516.47 57060.54 88888.00 2002-11-18 06:31:57.881 322 15695.22 516.10 57060.66 88888.00 2002-11-18 06:31:58.881 322 15694.83 515.85 57059.68 88888.00 2002-11-18 06:31:59.881 322 15695.35 516.35 57059.92 88888.00 2002-11-18 06:32:00.881 322 15695.09 516.10 57060.54 88888.00 2002-11-18 06:32:01.881 322 15695.35 516.47 57060.29 88888.00 2002-11-18 06:32:02.881 322 15695.22 515.73 57060.41 88888.00 2002-11-18 06:32:03.881 322 15694.96 516.72 57060.41 88888.00 2002-11-18 06:32:04.881 322 15695.35 516.22 57060.05 88888.00 2002-11-18 06:32:05.881 322 15694.83 516.35 57060.54 88888.00 2002-11-18 06:32:06.881 322 15694.83 516.47 57060.90 88888.00 2002-11-18 06:32:07.881 322 15694.31 516.10 57059.92 88888.00 2002-11-18 06:32:08.881 322 15694.31 516.22 57060.41 88888.00 2002-11-18 06:32:09.881 322 15694.57 516.72 57060.17 88888.00 2002-11-18 06:32:10.881 322 15694.05 516.59 57059.56 88888.00 2002-11-18 06:32:11.881 322 15693.92 516.97 57059.43 88888.00 2002-11-18 06:32:12.881 322 15694.44 515.97 57060.17 88888.00 2002-11-18 06:32:13.881 322 15693.66 516.47 57060.54 88888.00 2002-11-18 06:32:14.881 322 15694.18 517.09 57059.68 88888.00 2002-11-18 06:32:15.881 322 15694.31 517.21 57060.05 88888.00 2002-11-18 06:32:16.881 322 15693.92 517.34 57060.17 88888.00 2002-11-18 06:32:17.881 322 15694.57 516.35 57060.29 88888.00 2002-11-18 06:32:18.881 322 15695.48 516.22 57059.68 88888.00 2002-11-18 06:32:19.881 322 15694.83 516.22 57060.29 88888.00 2002-11-18 06:32:20.881 322 15694.83 516.47 57061.02 88888.00 2002-11-18 06:32:21.881 322 15695.09 515.60 57060.54 88888.00 2002-11-18 06:32:22.881 322 15695.48 515.97 57060.29 88888.00 2002-11-18 06:32:23.881 322 15694.83 516.10 57060.29 88888.00 2002-11-18 06:32:24.881 322 15694.57 516.35 57060.54 88888.00 2002-11-18 06:32:25.881 322 15694.05 516.35 57060.66 88888.00 2002-11-18 06:32:26.881 322 15694.44 516.22 57061.02 88888.00 2002-11-18 06:32:27.881 322 15694.05 515.73 57060.66 88888.00 2002-11-18 06:32:28.881 322 15693.14 516.47 57060.17 88888.00 2002-11-18 06:32:29.881 322 15693.14 515.73 57060.17 88888.00 2002-11-18 06:32:30.881 322 15692.88 516.22 57060.54 88888.00 2002-11-18 06:32:31.881 322 15692.49 515.73 57060.29 88888.00 2002-11-18 06:32:32.881 322 15692.75 515.73 57060.29 88888.00 2002-11-18 06:32:33.881 322 15692.88 516.59 57059.80 88888.00 2002-11-18 06:32:34.881 322 15692.62 516.10 57059.92 88888.00 2002-11-18 06:32:35.881 322 15693.27 515.85 57060.29 88888.00 2002-11-18 06:32:36.881 322 15693.27 516.22 57059.43 88888.00 2002-11-18 06:32:37.881 322 15693.66 516.10 57059.68 88888.00 2002-11-18 06:32:38.881 322 15693.66 515.73 57060.29 88888.00 2002-11-18 06:32:39.881 322 15693.66 516.84 57060.41 88888.00 2002-11-18 06:32:40.881 322 15694.05 516.59 57060.17 88888.00 2002-11-18 06:32:41.881 322 15693.14 516.22 57060.05 88888.00 2002-11-18 06:32:42.881 322 15693.53 517.34 57059.43 88888.00 2002-11-18 06:32:43.881 322 15693.92 516.97 57060.41 88888.00 2002-11-18 06:32:44.881 322 15694.05 516.97 57060.41 88888.00 2002-11-18 06:32:45.881 322 15693.53 517.34 57060.41 88888.00 2002-11-18 06:32:46.881 322 15693.79 516.84 57060.66 88888.00 2002-11-18 06:32:47.881 322 15693.14 517.21 57060.54 88888.00 2002-11-18 06:32:48.881 322 15692.88 517.59 57059.80 88888.00 2002-11-18 06:32:49.881 322 15693.14 517.21 57060.78 88888.00 2002-11-18 06:32:50.881 322 15692.49 517.46 57060.41 88888.00 2002-11-18 06:32:51.881 322 15691.45 517.59 57060.78 88888.00 2002-11-18 06:32:52.881 322 15691.58 517.21 57060.78 88888.00 2002-11-18 06:32:53.881 322 15690.15 516.84 57060.54 88888.00 2002-11-18 06:32:54.881 322 15690.54 517.21 57060.66 88888.00 2002-11-18 06:32:55.881 322 15690.54 517.59 57060.41 88888.00 2002-11-18 06:32:56.881 322 15690.54 517.46 57060.05 88888.00 2002-11-18 06:32:57.881 322 15690.02 517.46 57059.92 88888.00 2002-11-18 06:32:58.881 322 15689.76 517.59 57059.92 88888.00 2002-11-18 06:32:59.881 322 15689.76 517.96 57060.29 88888.00 2002-11-18 06:33:00.881 322 15689.89 517.21 57060.05 88888.00 2002-11-18 06:33:01.881 322 15688.85 517.46 57059.92 88888.00 2002-11-18 06:33:02.881 322 15688.85 516.97 57060.05 88888.00 2002-11-18 06:33:03.881 322 15688.59 516.84 57059.68 88888.00 2002-11-18 06:33:04.881 322 15687.68 516.22 57059.56 88888.00 2002-11-18 06:33:05.881 322 15686.77 516.72 57059.43 88888.00 2002-11-18 06:33:06.881 322 15685.60 515.48 57059.43 88888.00 2002-11-18 06:33:07.881 322 15686.12 516.59 57058.70 88888.00 2002-11-18 06:33:08.881 322 15685.60 516.10 57059.07 88888.00 2002-11-18 06:33:09.881 322 15684.82 516.35 57058.34 88888.00 2002-11-18 06:33:10.881 322 15683.92 516.10 57058.34 88888.00 2002-11-18 06:33:11.881 322 15683.39 515.73 57057.97 88888.00 2002-11-18 06:33:12.881 322 15683.66 515.85 57058.46 88888.00 2002-11-18 06:33:13.881 322 15683.26 515.85 57057.48 88888.00 2002-11-18 06:33:14.881 322 15682.49 516.59 57057.48 88888.00 2002-11-18 06:33:15.881 322 15683.00 515.23 57057.60 88888.00 2002-11-18 06:33:16.881 322 15682.75 515.73 57056.75 88888.00 2002-11-18 06:33:17.881 322 15681.97 515.36 57056.87 88888.00 2002-11-18 06:33:18.881 322 15681.84 515.36 57056.62 88888.00 2002-11-18 06:33:19.881 322 15681.84 515.23 57056.50 88888.00 2002-11-18 06:33:20.881 322 15681.97 514.98 57056.25 88888.00 2002-11-18 06:33:21.881 322 15681.97 515.36 57055.77 88888.00 2002-11-18 06:33:22.881 322 15681.71 514.98 57055.40 88888.00 2002-11-18 06:33:23.881 322 15681.58 514.74 57055.03 88888.00 2002-11-18 06:33:24.881 322 15681.84 515.23 57056.01 88888.00 2002-11-18 06:33:25.881 322 15681.71 514.49 57056.01 88888.00 2002-11-18 06:33:26.881 322 15681.84 514.74 57055.03 88888.00 2002-11-18 06:33:27.881 322 15682.36 515.11 57055.40 88888.00 2002-11-18 06:33:28.881 322 15682.36 514.98 57055.77 88888.00 2002-11-18 06:33:29.881 322 15683.66 514.12 57055.52 88888.00 2002-11-18 06:33:30.881 322 15683.79 514.36 57055.77 88888.00 2002-11-18 06:33:31.881 322 15683.79 514.49 57055.28 88888.00 2002-11-18 06:33:32.881 322 15684.17 514.36 57055.52 88888.00 2002-11-18 06:33:33.881 322 15684.43 514.12 57055.64 88888.00 2002-11-18 06:33:34.881 322 15683.79 514.49 57055.28 88888.00 2002-11-18 06:33:35.881 322 15684.95 514.74 57055.28 88888.00 2002-11-18 06:33:36.881 322 15684.30 514.49 57055.64 88888.00 2002-11-18 06:33:37.881 322 15685.73 515.36 57055.77 88888.00 2002-11-18 06:33:38.881 322 15684.95 515.11 57055.28 88888.00 2002-11-18 06:33:39.881 322 15684.82 514.61 57055.64 88888.00 2002-11-18 06:33:40.881 322 15684.56 515.60 57054.91 88888.00 2002-11-18 06:33:41.881 322 15684.95 514.86 57055.52 88888.00 2002-11-18 06:33:42.881 322 15684.30 514.74 57056.13 88888.00 2002-11-18 06:33:43.881 322 15684.56 515.73 57055.03 88888.00 2002-11-18 06:33:44.881 322 15684.43 515.11 57056.13 88888.00 2002-11-18 06:33:45.881 322 15683.79 515.60 57055.64 88888.00 2002-11-18 06:33:46.881 322 15683.13 515.36 57056.01 88888.00 2002-11-18 06:33:47.881 322 15683.39 514.49 57056.01 88888.00 2002-11-18 06:33:48.881 322 15683.79 514.61 57055.89 88888.00 2002-11-18 06:33:49.881 322 15683.79 515.23 57055.77 88888.00 2002-11-18 06:33:50.881 322 15683.39 514.74 57056.13 88888.00 2002-11-18 06:33:51.881 322 15683.79 514.98 57055.28 88888.00 2002-11-18 06:33:52.881 322 15684.04 515.36 57055.16 88888.00 2002-11-18 06:33:53.881 322 15684.17 514.24 57055.16 88888.00 2002-11-18 06:33:54.881 322 15684.30 515.11 57055.64 88888.00 2002-11-18 06:33:55.881 322 15684.69 513.87 57055.16 88888.00 2002-11-18 06:33:56.881 322 15684.82 514.61 57055.52 88888.00 2002-11-18 06:33:57.881 322 15685.47 514.98 57055.52 88888.00 2002-11-18 06:33:58.881 322 15686.12 514.98 57055.77 88888.00 2002-11-18 06:33:59.881 322 15686.25 514.98 57056.38 88888.00 2002-11-18 06:34:00.881 322 15686.64 515.11 57055.77 88888.00 2002-11-18 06:34:01.881 322 15687.29 515.11 57056.50 88888.00 2002-11-18 06:34:02.881 322 15686.25 515.36 57056.25 88888.00 2002-11-18 06:34:03.881 322 15686.64 515.85 57056.62 88888.00 2002-11-18 06:34:04.881 322 15687.29 515.85 57056.01 88888.00 2002-11-18 06:34:05.881 322 15687.29 515.97 57056.62 88888.00 2002-11-18 06:34:06.881 322 15687.55 515.60 57056.50 88888.00 2002-11-18 06:34:07.881 322 15687.42 515.73 57056.87 88888.00 2002-11-18 06:34:08.881 322 15687.03 515.60 57056.87 88888.00 2002-11-18 06:34:09.881 322 15687.16 515.85 57056.99 88888.00 2002-11-18 06:34:10.881 322 15687.16 515.73 57057.48 88888.00 2002-11-18 06:34:11.881 322 15687.16 515.97 57056.99 88888.00 2002-11-18 06:34:12.881 322 15687.68 515.48 57057.11 88888.00 2002-11-18 06:34:13.881 322 15687.29 516.10 57057.97 88888.00 2002-11-18 06:34:14.881 322 15687.68 516.59 57057.11 88888.00 2002-11-18 06:34:15.881 322 15687.16 516.22 57057.84 88888.00 2002-11-18 06:34:16.881 322 15688.59 516.22 57056.99 88888.00 2002-11-18 06:34:17.881 322 15688.72 516.35 57056.62 88888.00 2002-11-18 06:34:18.881 322 15689.24 516.22 57057.11 88888.00 2002-11-18 06:34:19.881 322 15689.63 516.35 57056.99 88888.00 2002-11-18 06:34:20.881 322 15690.28 516.72 57057.48 88888.00 2002-11-18 06:34:21.881 322 15689.89 516.35 57057.84 88888.00 2002-11-18 06:34:22.881 322 15690.67 516.47 57057.72 88888.00 2002-11-18 06:34:23.881 322 15691.06 516.35 57057.72 88888.00 2002-11-18 06:34:24.881 322 15691.19 516.47 57058.21 88888.00 2002-11-18 06:34:25.881 322 15691.06 516.10 57058.46 88888.00 2002-11-18 06:34:26.881 322 15691.84 516.47 57058.34 88888.00 2002-11-18 06:34:27.881 322 15692.49 516.10 57058.95 88888.00 2002-11-18 06:34:28.881 322 15692.62 516.59 57059.31 88888.00 2002-11-18 06:34:29.881 322 15692.23 515.97 57059.43 88888.00 2002-11-18 06:34:30.881 322 15693.53 516.35 57059.43 88888.00 2002-11-18 06:34:31.881 322 15694.18 516.35 57059.80 88888.00 2002-11-18 06:34:32.881 322 15693.79 515.60 57059.56 88888.00 2002-11-18 06:34:33.881 322 15694.31 516.47 57059.92 88888.00 2002-11-18 06:34:34.881 322 15694.83 516.10 57060.29 88888.00 2002-11-18 06:34:35.881 322 15694.83 515.73 57059.68 88888.00 2002-11-18 06:34:36.881 322 15695.61 516.47 57060.78 88888.00 2002-11-18 06:34:37.881 322 15696.26 515.97 57060.29 88888.00 2002-11-18 06:34:38.881 322 15695.74 515.97 57061.14 88888.00 2002-11-18 06:34:39.881 322 15696.13 515.85 57060.90 88888.00 2002-11-18 06:34:40.881 322 15695.74 516.35 57061.76 88888.00 2002-11-18 06:34:41.881 322 15696.65 516.35 57060.78 88888.00 2002-11-18 06:34:42.881 322 15696.00 516.35 57061.76 88888.00 2002-11-18 06:34:43.881 322 15696.13 517.09 57061.64 88888.00 2002-11-18 06:34:44.881 322 15696.26 516.47 57061.14 88888.00 2002-11-18 06:34:45.881 322 15695.61 516.59 57061.39 88888.00 2002-11-18 06:34:46.881 322 15696.00 516.35 57062.00 88888.00 2002-11-18 06:34:47.881 322 15695.61 515.97 57061.64 88888.00 2002-11-18 06:34:48.881 322 15696.13 516.22 57062.37 88888.00 2002-11-18 06:34:49.881 322 15695.87 516.47 57062.37 88888.00 2002-11-18 06:34:50.881 322 15696.39 516.35 57062.73 88888.00 2002-11-18 06:34:51.881 322 15696.78 515.73 57062.49 88888.00 2002-11-18 06:34:52.881 322 15696.26 515.97 57062.61 88888.00 2002-11-18 06:34:53.881 322 15696.91 516.10 57062.86 88888.00 2002-11-18 06:34:54.881 322 15697.56 516.35 57063.35 88888.00 2002-11-18 06:34:55.881 322 15697.17 516.22 57063.35 88888.00 2002-11-18 06:34:56.881 322 15697.17 516.22 57063.23 88888.00 2002-11-18 06:34:57.881 322 15697.82 515.97 57063.23 88888.00 2002-11-18 06:34:58.881 322 15698.60 516.22 57063.10 88888.00 2002-11-18 06:34:59.881 322 15697.82 516.47 57062.98 88888.00 2002-11-18 06:35:00.881 322 15697.69 516.10 57063.23 88888.00 2002-11-18 06:35:01.881 322 15697.30 515.85 57063.59 88888.00 2002-11-18 06:35:02.881 322 15696.91 515.48 57062.73 88888.00 2002-11-18 06:35:03.881 322 15696.91 515.97 57063.47 88888.00 2002-11-18 06:35:04.881 322 15696.26 515.73 57063.35 88888.00 2002-11-18 06:35:05.881 322 15696.26 515.60 57062.73 88888.00 2002-11-18 06:35:06.881 322 15695.48 515.60 57063.47 88888.00 2002-11-18 06:35:07.881 322 15695.74 515.73 57063.71 88888.00 2002-11-18 06:35:08.881 322 15694.96 515.11 57063.59 88888.00 2002-11-18 06:35:09.881 322 15694.57 515.48 57062.73 88888.00 2002-11-18 06:35:10.881 322 15694.31 515.23 57062.00 88888.00 2002-11-18 06:35:11.881 322 15693.79 515.23 57062.25 88888.00 2002-11-18 06:35:12.881 322 15693.92 514.36 57061.76 88888.00 2002-11-18 06:35:13.881 322 15693.01 514.86 57062.61 88888.00 2002-11-18 06:35:14.881 322 15692.62 514.74 57062.12 88888.00 2002-11-18 06:35:15.881 322 15691.84 514.74 57062.00 88888.00 2002-11-18 06:35:16.881 322 15691.84 514.49 57061.76 88888.00 2002-11-18 06:35:17.881 322 15690.67 513.62 57061.39 88888.00 2002-11-18 06:35:18.881 322 15691.84 514.61 57061.02 88888.00 2002-11-18 06:35:19.881 322 15690.54 513.87 57061.39 88888.00 2002-11-18 06:35:20.881 322 15691.45 513.87 57061.02 88888.00 2002-11-18 06:35:21.881 322 15690.15 513.99 57060.54 88888.00 2002-11-18 06:35:22.881 322 15690.67 513.62 57060.54 88888.00 2002-11-18 06:35:23.881 322 15690.80 513.99 57060.66 88888.00 2002-11-18 06:35:24.881 322 15691.19 513.75 57060.29 88888.00 2002-11-18 06:35:25.881 322 15691.84 513.50 57060.54 88888.00 2002-11-18 06:35:26.881 322 15691.71 513.00 57060.17 88888.00 2002-11-18 06:35:27.881 322 15692.10 513.99 57059.43 88888.00 2002-11-18 06:35:28.881 322 15692.36 513.62 57059.92 88888.00 2002-11-18 06:35:29.881 322 15693.53 513.37 57059.43 88888.00 2002-11-18 06:35:30.881 322 15693.40 513.50 57059.68 88888.00 2002-11-18 06:35:31.881 322 15693.40 513.87 57060.05 88888.00 2002-11-18 06:35:32.881 322 15694.83 513.75 57060.05 88888.00 2002-11-18 06:35:33.881 322 15693.92 513.25 57059.56 88888.00 2002-11-18 06:35:34.881 322 15694.05 513.62 57059.56 88888.00 2002-11-18 06:35:35.881 322 15693.27 513.50 57059.43 88888.00 2002-11-18 06:35:36.881 322 15693.79 513.25 57059.92 88888.00 2002-11-18 06:35:37.881 322 15694.70 513.62 57060.17 88888.00 2002-11-18 06:35:38.881 322 15695.48 513.25 57059.92 88888.00 2002-11-18 06:35:39.881 322 15694.31 513.50 57060.41 88888.00 2002-11-18 06:35:40.881 322 15695.22 513.62 57060.17 88888.00 2002-11-18 06:35:41.881 322 15695.74 513.99 57059.92 88888.00 2002-11-18 06:35:42.881 322 15696.26 513.75 57060.78 88888.00 2002-11-18 06:35:43.881 322 15697.04 514.61 57060.29 88888.00 2002-11-18 06:35:44.881 322 15696.39 514.24 57060.78 88888.00 2002-11-18 06:35:45.881 322 15697.30 513.25 57060.90 88888.00 2002-11-18 06:35:46.881 322 15698.21 513.62 57060.66 88888.00 2002-11-18 06:35:47.881 322 15697.04 513.87 57060.90 88888.00 2002-11-18 06:35:48.881 322 15696.65 513.50 57061.14 88888.00 2002-11-18 06:35:49.881 322 15695.74 513.99 57060.90 88888.00 2002-11-18 06:35:50.881 322 15696.52 513.75 57061.51 88888.00 2002-11-18 06:35:51.881 322 15696.00 513.37 57061.51 88888.00 2002-11-18 06:35:52.881 322 15695.35 513.00 57061.27 88888.00 2002-11-18 06:35:53.881 322 15695.35 513.87 57060.90 88888.00 2002-11-18 06:35:54.881 322 15695.22 513.87 57061.02 88888.00 2002-11-18 06:35:55.881 322 15695.22 512.88 57061.02 88888.00 2002-11-18 06:35:56.881 322 15695.48 512.75 57061.27 88888.00 2002-11-18 06:35:57.881 322 15694.83 512.75 57060.66 88888.00 2002-11-18 06:35:58.881 322 15694.18 512.75 57061.51 88888.00 2002-11-18 06:35:59.881 322 15695.09 512.63 57061.51 88888.00 2002-11-18 06:36:00.881 322 15694.96 512.63 57061.27 88888.00 2002-11-18 06:36:01.881 322 15694.31 512.51 57060.66 88888.00 2002-11-18 06:36:02.881 322 15694.44 513.00 57061.02 88888.00 2002-11-18 06:36:03.881 322 15694.70 512.75 57061.51 88888.00 2002-11-18 06:36:04.881 322 15694.57 513.25 57060.29 88888.00 2002-11-18 06:36:05.881 322 15695.22 513.13 57061.02 88888.00 2002-11-18 06:36:06.881 322 15696.26 512.75 57061.02 88888.00 2002-11-18 06:36:07.881 322 15696.52 513.25 57061.27 88888.00 2002-11-18 06:36:08.881 322 15696.26 512.75 57060.17 88888.00 2002-11-18 06:36:09.881 322 15696.52 512.88 57061.14 88888.00 2002-11-18 06:36:10.881 322 15697.04 513.25 57061.51 88888.00 2002-11-18 06:36:11.881 322 15697.82 513.00 57061.51 88888.00 2002-11-18 06:36:12.881 322 15697.95 513.37 57061.51 88888.00 2002-11-18 06:36:13.881 322 15697.56 513.00 57061.51 88888.00 2002-11-18 06:36:14.881 322 15697.82 512.26 57061.76 88888.00 2002-11-18 06:36:15.881 322 15698.60 512.88 57062.25 88888.00 2002-11-18 06:36:16.881 322 15698.86 513.00 57061.64 88888.00 2002-11-18 06:36:17.881 322 15699.51 512.26 57062.61 88888.00 2002-11-18 06:36:18.881 322 15699.51 513.00 57062.37 88888.00 2002-11-18 06:36:19.881 322 15699.90 513.25 57062.12 88888.00 2002-11-18 06:36:20.881 322 15700.03 513.00 57062.73 88888.00 2002-11-18 06:36:21.881 322 15700.68 513.62 57062.86 88888.00 2002-11-18 06:36:22.881 322 15701.20 513.75 57063.47 88888.00 2002-11-18 06:36:23.881 322 15701.20 513.87 57063.10 88888.00 2002-11-18 06:36:24.881 322 15702.10 513.62 57062.49 88888.00 2002-11-18 06:36:25.881 322 15701.97 514.24 57063.84 88888.00 2002-11-18 06:36:26.881 322 15702.88 513.99 57063.84 88888.00 2002-11-18 06:36:27.881 322 15703.53 513.99 57063.71 88888.00 2002-11-18 06:36:28.881 322 15703.14 514.98 57064.08 88888.00 2002-11-18 06:36:29.881 322 15703.66 515.11 57064.08 88888.00 2002-11-18 06:36:30.881 322 15703.40 514.98 57064.57 88888.00 2002-11-18 06:36:31.881 322 15704.18 514.86 57064.08 88888.00 2002-11-18 06:36:32.881 322 15704.70 515.23 57064.69 88888.00 2002-11-18 06:36:33.881 322 15704.96 515.85 57064.94 88888.00 2002-11-18 06:36:34.881 322 15705.35 515.60 57065.43 88888.00 2002-11-18 06:36:35.881 322 15706.00 515.36 57065.30 88888.00 2002-11-18 06:36:36.881 322 15706.13 516.10 57065.30 88888.00 2002-11-18 06:36:37.881 322 15706.13 515.23 57065.18 88888.00 2002-11-18 06:36:38.881 322 15706.65 515.36 57065.79 88888.00 2002-11-18 06:36:39.881 322 15706.91 515.60 57065.30 88888.00 2002-11-18 06:36:40.881 322 15707.56 515.73 57065.67 88888.00 2002-11-18 06:36:41.881 322 15707.43 514.98 57066.53 88888.00 2002-11-18 06:36:42.881 322 15707.69 514.74 57065.67 88888.00 2002-11-18 06:36:43.881 322 15708.08 515.36 57067.14 88888.00 2002-11-18 06:36:44.881 322 15708.47 514.98 57066.65 88888.00 2002-11-18 06:36:45.881 322 15708.08 515.11 57066.53 88888.00 2002-11-18 06:36:46.881 322 15708.47 515.11 57067.14 88888.00 2002-11-18 06:36:47.881 322 15708.73 515.97 57067.02 88888.00 2002-11-18 06:36:48.881 322 15709.12 514.86 57067.02 88888.00 2002-11-18 06:36:49.881 322 15708.86 515.73 57067.50 88888.00 2002-11-18 06:36:50.881 322 15709.25 515.36 57067.38 88888.00 2002-11-18 06:36:51.881 322 15710.55 515.85 57067.75 88888.00 2002-11-18 06:36:52.881 322 15709.90 515.23 57067.62 88888.00 2002-11-18 06:36:53.881 322 15710.42 516.35 57067.62 88888.00 2002-11-18 06:36:54.881 322 15709.77 515.48 57067.87 88888.00 2002-11-18 06:36:55.881 322 15710.55 515.73 57067.62 88888.00 2002-11-18 06:36:56.881 322 15710.03 516.59 57068.97 88888.00 2002-11-18 06:36:57.881 322 15711.07 517.21 57068.61 88888.00 2002-11-18 06:36:58.881 322 15710.94 516.22 57068.73 88888.00 2002-11-18 06:36:59.881 322 15711.20 517.21 57068.61 88888.00 2002-11-18 06:37:00.881 322 15711.20 516.35 57068.61 88888.00 2002-11-18 06:37:01.881 322 15710.94 516.10 57068.73 88888.00 2002-11-18 06:37:02.881 322 15711.46 516.72 57069.09 88888.00 2002-11-18 06:37:03.881 322 15711.59 516.59 57068.97 88888.00 2002-11-18 06:37:04.881 322 15711.85 516.59 57068.97 88888.00 2002-11-18 06:37:05.881 322 15712.24 516.35 57069.21 88888.00 2002-11-18 06:37:06.881 322 15712.11 516.97 57069.34 88888.00 2002-11-18 06:37:07.881 322 15712.50 517.46 57068.85 88888.00 2002-11-18 06:37:08.881 322 15713.54 517.21 57069.34 88888.00 2002-11-18 06:37:09.881 322 15713.93 516.97 57069.46 88888.00 2002-11-18 06:37:10.881 322 15714.19 516.84 57069.95 88888.00 2002-11-18 06:37:11.881 322 15713.80 517.21 57070.32 88888.00 2002-11-18 06:37:12.881 322 15715.23 516.84 57070.07 88888.00 2002-11-18 06:37:13.881 322 15714.84 516.72 57069.71 88888.00 2002-11-18 06:37:14.881 322 15714.45 516.47 57069.83 88888.00 2002-11-18 06:37:15.881 322 15714.19 516.72 57070.20 88888.00 2002-11-18 06:37:16.881 322 15714.06 516.47 57070.07 88888.00 2002-11-18 06:37:17.881 322 15714.71 516.72 57069.95 88888.00 2002-11-18 06:37:18.881 322 15713.54 517.09 57070.20 88888.00 2002-11-18 06:37:19.881 322 15713.80 516.35 57070.80 88888.00 2002-11-18 06:37:20.881 322 15713.41 516.22 57070.80 88888.00 2002-11-18 06:37:21.881 322 15712.76 515.97 57070.32 88888.00 2002-11-18 06:37:22.881 322 15712.63 515.73 57071.05 88888.00 2002-11-18 06:37:23.881 322 15712.11 516.10 57070.07 88888.00 2002-11-18 06:37:24.881 322 15711.98 515.11 57070.56 88888.00 2002-11-18 06:37:25.881 322 15710.29 515.23 57070.56 88888.00 2002-11-18 06:37:26.881 322 15709.51 515.36 57070.68 88888.00 2002-11-18 06:37:27.881 322 15708.99 515.11 57069.95 88888.00 2002-11-18 06:37:28.881 322 15708.73 514.86 57069.71 88888.00 2002-11-18 06:37:29.881 322 15707.69 515.11 57069.58 88888.00 2002-11-18 06:37:30.881 322 15707.43 514.49 57069.58 88888.00 2002-11-18 06:37:31.881 322 15707.17 514.24 57069.71 88888.00 2002-11-18 06:37:32.881 322 15706.65 514.12 57069.21 88888.00 2002-11-18 06:37:33.881 322 15706.00 514.12 57068.85 88888.00 2002-11-18 06:37:34.881 322 15704.96 514.36 57068.85 88888.00 2002-11-18 06:37:35.881 322 15705.22 513.99 57068.48 88888.00 2002-11-18 06:37:36.881 322 15704.57 513.50 57068.61 88888.00 2002-11-18 06:37:37.881 322 15704.44 513.75 57067.87 88888.00 2002-11-18 06:37:38.881 322 15704.18 513.75 57068.12 88888.00 2002-11-18 06:37:39.881 322 15703.79 513.00 57068.12 88888.00 2002-11-18 06:37:40.881 322 15703.14 513.00 57067.02 88888.00 2002-11-18 06:37:41.881 322 15702.49 513.13 57067.75 88888.00 2002-11-18 06:37:42.881 322 15701.71 511.76 57067.38 88888.00 2002-11-18 06:37:43.881 322 15701.84 513.25 57067.50 88888.00 2002-11-18 06:37:44.881 322 15701.97 512.38 57066.77 88888.00 2002-11-18 06:37:45.881 322 15701.71 512.75 57066.65 88888.00 2002-11-18 06:37:46.881 322 15701.46 512.26 57066.53 88888.00 2002-11-18 06:37:47.881 322 15701.97 512.63 57066.53 88888.00 2002-11-18 06:37:48.881 322 15700.94 512.01 57065.43 88888.00 2002-11-18 06:37:49.881 322 15700.03 511.64 57065.79 88888.00 2002-11-18 06:37:50.881 322 15700.03 511.64 57066.04 88888.00 2002-11-18 06:37:51.881 322 15699.90 512.14 57065.91 88888.00 2002-11-18 06:37:52.881 322 15700.42 511.14 57065.18 88888.00 2002-11-18 06:37:53.881 322 15699.64 511.02 57066.53 88888.00 2002-11-18 06:37:54.881 322 15699.51 510.77 57065.06 88888.00 2002-11-18 06:37:55.881 322 15699.64 510.53 57065.06 88888.00 2002-11-18 06:37:56.881 322 15699.25 510.15 57065.06 88888.00 2002-11-18 06:37:57.881 322 15698.73 509.41 57065.18 88888.00 2002-11-18 06:37:58.881 322 15698.73 509.29 57065.06 88888.00 2002-11-18 06:37:59.881 322 15698.60 509.29 57064.69 88888.00 2002-11-18 06:38:00.881 322 15698.73 508.79 57064.69 88888.00 2002-11-18 06:38:01.881 322 15698.60 508.67 57065.18 88888.00 2002-11-18 06:38:02.881 322 15697.69 507.92 57064.69 88888.00 2002-11-18 06:38:03.881 322 15697.95 508.67 57064.45 88888.00 2002-11-18 06:38:04.881 322 15697.95 507.68 57064.32 88888.00 2002-11-18 06:38:05.881 322 15698.08 508.05 57064.45 88888.00 2002-11-18 06:38:06.881 322 15697.43 506.93 57064.08 88888.00 2002-11-18 06:38:07.881 322 15698.34 506.93 57064.57 88888.00 2002-11-18 06:38:08.881 322 15697.82 506.56 57064.32 88888.00 2002-11-18 06:38:09.881 322 15697.69 506.69 57063.96 88888.00 2002-11-18 06:38:10.881 322 15698.21 506.44 57063.71 88888.00 2002-11-18 06:38:11.881 322 15698.21 506.31 57063.59 88888.00 2002-11-18 06:38:12.881 322 15698.73 506.44 57064.45 88888.00 2002-11-18 06:38:13.881 322 15699.12 506.07 57063.84 88888.00 2002-11-18 06:38:14.881 322 15698.99 506.56 57063.84 88888.00 2002-11-18 06:38:15.881 322 15699.12 505.32 57064.08 88888.00 2002-11-18 06:38:16.881 322 15699.38 505.70 57063.84 88888.00 2002-11-18 06:38:17.881 322 15698.60 506.19 57063.71 88888.00 2002-11-18 06:38:18.881 322 15698.73 505.70 57064.08 88888.00 2002-11-18 06:38:19.881 322 15698.86 505.70 57063.96 88888.00 2002-11-18 06:38:20.881 322 15698.99 505.20 57063.96 88888.00 2002-11-18 06:38:21.881 322 15699.25 505.45 57064.57 88888.00 2002-11-18 06:38:22.881 322 15698.99 505.82 57064.32 88888.00 2002-11-18 06:38:23.881 322 15699.64 504.83 57064.20 88888.00 2002-11-18 06:38:24.881 322 15699.77 505.45 57064.69 88888.00 2002-11-18 06:38:25.881 322 15699.90 505.20 57064.45 88888.00 2002-11-18 06:38:26.881 322 15699.51 504.58 57064.20 88888.00 2002-11-18 06:38:27.881 322 15698.73 504.21 57064.32 88888.00 2002-11-18 06:38:28.881 322 15699.12 504.83 57064.81 88888.00 2002-11-18 06:38:29.881 322 15698.34 504.70 57064.08 88888.00 2002-11-18 06:38:30.881 322 15698.21 504.21 57063.96 88888.00 2002-11-18 06:38:31.881 322 15698.60 504.46 57064.57 88888.00 2002-11-18 06:38:32.881 322 15697.95 504.33 57064.45 88888.00 2002-11-18 06:38:33.881 322 15697.95 504.46 57064.81 88888.00 2002-11-18 06:38:34.881 322 15697.30 504.33 57064.57 88888.00 2002-11-18 06:38:35.881 322 15697.04 504.70 57064.57 88888.00 2002-11-18 06:38:36.881 322 15696.52 505.08 57063.71 88888.00 2002-11-18 06:38:37.881 322 15696.52 504.58 57064.81 88888.00 2002-11-18 06:38:38.881 322 15695.48 504.58 57064.57 88888.00 2002-11-18 06:38:39.881 322 15695.74 504.33 57063.59 88888.00 2002-11-18 06:38:40.881 322 15696.00 504.33 57063.84 88888.00 2002-11-18 06:38:41.881 322 15695.09 505.20 57064.08 88888.00 2002-11-18 06:38:42.881 322 15695.74 505.45 57063.84 88888.00 2002-11-18 06:38:43.881 322 15694.96 505.57 57063.71 88888.00 2002-11-18 06:38:44.881 322 15695.22 505.70 57063.96 88888.00 2002-11-18 06:38:45.881 322 15695.61 505.70 57063.23 88888.00 2002-11-18 06:38:46.881 322 15695.35 506.69 57063.84 88888.00 2002-11-18 06:38:47.881 322 15694.44 506.19 57063.71 88888.00 2002-11-18 06:38:48.881 322 15694.18 505.94 57063.47 88888.00 2002-11-18 06:38:49.881 322 15694.44 506.07 57063.23 88888.00 2002-11-18 06:38:50.881 322 15694.83 506.31 57063.47 88888.00 2002-11-18 06:38:51.881 322 15694.57 506.56 57063.47 88888.00 2002-11-18 06:38:52.881 322 15694.70 506.31 57063.47 88888.00 2002-11-18 06:38:53.881 322 15694.05 507.18 57063.23 88888.00 2002-11-18 06:38:54.881 322 15693.92 506.81 57063.47 88888.00 2002-11-18 06:38:55.881 322 15694.05 507.31 57063.71 88888.00 2002-11-18 06:38:56.881 322 15694.18 506.81 57063.59 88888.00 2002-11-18 06:38:57.881 322 15694.96 507.18 57063.47 88888.00 2002-11-18 06:38:58.881 322 15695.09 506.56 57063.59 88888.00 2002-11-18 06:38:59.881 322 15695.22 507.31 57062.73 88888.00 2002-11-18 06:39:00.881 322 15695.74 508.05 57063.10 88888.00 2002-11-18 06:39:01.881 322 15695.87 507.68 57063.71 88888.00 2002-11-18 06:39:02.881 322 15695.74 507.68 57063.59 88888.00 2002-11-18 06:39:03.881 322 15695.35 507.06 57063.47 88888.00 2002-11-18 06:39:04.881 322 15696.26 507.92 57063.84 88888.00 2002-11-18 06:39:05.881 322 15696.65 507.92 57063.47 88888.00 2002-11-18 06:39:06.881 322 15697.95 507.80 57064.08 88888.00 2002-11-18 06:39:07.881 322 15697.69 507.06 57063.96 88888.00 2002-11-18 06:39:08.881 322 15697.04 507.31 57063.84 88888.00 2002-11-18 06:39:09.881 322 15697.82 507.06 57064.20 88888.00 2002-11-18 06:39:10.881 322 15697.30 507.31 57064.20 88888.00 2002-11-18 06:39:11.881 322 15697.69 507.43 57064.81 88888.00 2002-11-18 06:39:12.881 322 15697.30 506.81 57064.81 88888.00 2002-11-18 06:39:13.881 322 15697.43 506.31 57064.32 88888.00 2002-11-18 06:39:14.881 322 15697.17 506.69 57064.81 88888.00 2002-11-18 06:39:15.881 322 15697.04 506.69 57065.43 88888.00 2002-11-18 06:39:16.881 322 15696.26 505.70 57065.30 88888.00 2002-11-18 06:39:17.881 322 15695.61 506.07 57065.43 88888.00 2002-11-18 06:39:18.881 322 15695.61 505.57 57065.43 88888.00 2002-11-18 06:39:19.881 322 15695.35 504.95 57064.94 88888.00 2002-11-18 06:39:20.881 322 15694.57 505.32 57064.94 88888.00 2002-11-18 06:39:21.881 322 15694.44 504.83 57065.06 88888.00 2002-11-18 06:39:22.881 322 15693.40 504.95 57065.18 88888.00 2002-11-18 06:39:23.881 322 15692.88 504.46 57064.81 88888.00 2002-11-18 06:39:24.881 322 15693.40 504.21 57065.06 88888.00 2002-11-18 06:39:25.881 322 15693.53 504.46 57065.18 88888.00 2002-11-18 06:39:26.881 322 15693.53 503.59 57065.43 88888.00 2002-11-18 06:39:27.881 322 15694.18 504.08 57064.81 88888.00 2002-11-18 06:39:28.881 322 15693.79 504.21 57064.94 88888.00 2002-11-18 06:39:29.881 322 15694.70 504.33 57064.57 88888.00 2002-11-18 06:39:30.881 322 15693.79 503.71 57065.06 88888.00 2002-11-18 06:39:31.881 322 15694.05 504.46 57064.57 88888.00 2002-11-18 06:39:32.881 322 15694.18 503.84 57064.81 88888.00 2002-11-18 06:39:33.881 322 15694.18 503.59 57065.18 88888.00 2002-11-18 06:39:34.881 322 15694.18 503.59 57064.20 88888.00 2002-11-18 06:39:35.881 322 15694.44 503.59 57065.06 88888.00 2002-11-18 06:39:36.881 322 15693.79 503.34 57064.94 88888.00 2002-11-18 06:39:37.881 322 15693.27 503.22 57065.18 88888.00 2002-11-18 06:39:38.881 322 15693.40 503.71 57064.69 88888.00 2002-11-18 06:39:39.881 322 15692.75 503.34 57065.06 88888.00 2002-11-18 06:39:40.881 322 15693.01 502.72 57064.81 88888.00 2002-11-18 06:39:41.881 322 15692.49 502.97 57064.94 88888.00 2002-11-18 06:39:42.881 322 15691.71 502.72 57065.30 88888.00 2002-11-18 06:39:43.881 322 15691.45 502.60 57064.20 88888.00 2002-11-18 06:39:44.881 322 15691.19 502.47 57064.32 88888.00 2002-11-18 06:39:45.881 322 15690.93 502.72 57064.94 88888.00 2002-11-18 06:39:46.881 322 15690.02 502.85 57064.81 88888.00 2002-11-18 06:39:47.881 322 15689.76 501.98 57064.94 88888.00 2002-11-18 06:39:48.881 322 15688.85 501.73 57064.81 88888.00 2002-11-18 06:39:49.881 322 15688.33 501.98 57064.81 88888.00 2002-11-18 06:39:50.881 322 15687.42 500.99 57064.81 88888.00 2002-11-18 06:39:51.881 322 15686.77 500.99 57064.20 88888.00 2002-11-18 06:39:52.881 322 15686.51 501.11 57063.96 88888.00 2002-11-18 06:39:53.881 322 15685.86 500.86 57063.96 88888.00 2002-11-18 06:39:54.881 322 15685.34 500.49 57063.84 88888.00 2002-11-18 06:39:55.881 322 15684.82 500.74 57063.59 88888.00 2002-11-18 06:39:56.881 322 15684.43 500.74 57063.10 88888.00 2002-11-18 06:39:57.881 322 15683.79 501.24 57063.23 88888.00 2002-11-18 06:39:58.881 322 15684.43 500.86 57063.10 88888.00 2002-11-18 06:39:59.881 322 15684.17 500.74 57063.10 88888.00 2002-11-18 06:40:00.881 322 15684.30 501.11 57063.23 88888.00 2002-11-18 06:40:01.881 322 15684.04 500.86 57062.61 88888.00 2002-11-18 06:40:02.881 322 15683.79 500.37 57062.37 88888.00 2002-11-18 06:40:03.881 322 15684.30 500.62 57062.37 88888.00 2002-11-18 06:40:04.881 322 15684.56 501.73 57062.49 88888.00 2002-11-18 06:40:05.881 322 15684.30 501.24 57062.49 88888.00 2002-11-18 06:40:06.881 322 15684.95 502.23 57062.98 88888.00 2002-11-18 06:40:07.881 322 15684.43 501.36 57062.73 88888.00 2002-11-18 06:40:08.881 322 15685.21 500.99 57062.49 88888.00 2002-11-18 06:40:09.881 322 15684.56 501.73 57062.86 88888.00 2002-11-18 06:40:10.881 322 15684.82 500.86 57062.25 88888.00 2002-11-18 06:40:11.881 322 15684.17 501.24 57062.37 88888.00 2002-11-18 06:40:12.881 322 15684.56 500.86 57062.73 88888.00 2002-11-18 06:40:13.881 322 15684.95 500.74 57062.86 88888.00 2002-11-18 06:40:14.881 322 15684.69 500.86 57062.49 88888.00 2002-11-18 06:40:15.881 322 15685.21 501.11 57063.10 88888.00 2002-11-18 06:40:16.881 322 15684.82 500.86 57063.35 88888.00 2002-11-18 06:40:17.881 322 15684.69 500.86 57062.49 88888.00 2002-11-18 06:40:18.881 322 15685.21 500.62 57062.86 88888.00 2002-11-18 06:40:19.881 322 15684.69 500.37 57063.10 88888.00 2002-11-18 06:40:20.881 322 15684.56 500.74 57063.23 88888.00 2002-11-18 06:40:21.881 322 15684.04 501.24 57063.84 88888.00 2002-11-18 06:40:22.881 322 15684.43 500.12 57063.23 88888.00 2002-11-18 06:40:23.881 322 15684.95 500.49 57063.35 88888.00 2002-11-18 06:40:24.881 322 15684.95 500.49 57063.35 88888.00 2002-11-18 06:40:25.881 322 15685.21 500.62 57063.35 88888.00 2002-11-18 06:40:26.881 322 15684.69 500.49 57063.47 88888.00 2002-11-18 06:40:27.881 322 15685.86 500.99 57063.71 88888.00 2002-11-18 06:40:28.881 322 15685.08 500.25 57063.10 88888.00 2002-11-18 06:40:29.881 322 15686.12 500.62 57063.71 88888.00 2002-11-18 06:40:30.881 322 15685.86 500.99 57064.08 88888.00 2002-11-18 06:40:31.881 322 15685.73 501.73 57064.57 88888.00 2002-11-18 06:40:32.881 322 15686.25 500.86 57063.96 88888.00 2002-11-18 06:40:33.881 322 15686.12 500.99 57064.08 88888.00 2002-11-18 06:40:34.881 322 15686.51 500.99 57064.32 88888.00 2002-11-18 06:40:35.881 322 15685.86 501.24 57064.45 88888.00 2002-11-18 06:40:36.881 322 15686.12 501.73 57063.96 88888.00 2002-11-18 06:40:37.881 322 15685.99 501.24 57064.69 88888.00 2002-11-18 06:40:38.881 322 15685.34 501.36 57064.94 88888.00 2002-11-18 06:40:39.881 322 15685.99 501.98 57064.32 88888.00 2002-11-18 06:40:40.881 322 15685.60 501.73 57064.81 88888.00 2002-11-18 06:40:41.881 322 15685.60 501.61 57064.81 88888.00 2002-11-18 06:40:42.881 322 15685.08 501.98 57064.94 88888.00 2002-11-18 06:40:43.881 322 15685.08 502.60 57064.57 88888.00 2002-11-18 06:40:44.881 322 15685.73 502.72 57065.30 88888.00 2002-11-18 06:40:45.881 322 15685.08 502.60 57064.94 88888.00 2002-11-18 06:40:46.881 322 15685.21 502.72 57065.67 88888.00 2002-11-18 06:40:47.881 322 15684.95 502.72 57065.79 88888.00 2002-11-18 06:40:48.881 322 15684.69 503.09 57065.06 88888.00 2002-11-18 06:40:49.881 322 15685.08 502.72 57065.06 88888.00 2002-11-18 06:40:50.881 322 15684.17 502.60 57064.69 88888.00 2002-11-18 06:40:51.881 322 15684.82 502.72 57065.43 88888.00 2002-11-18 06:40:52.881 322 15685.34 502.97 57065.43 88888.00 2002-11-18 06:40:53.881 322 15683.79 503.34 57065.55 88888.00 2002-11-18 06:40:54.881 322 15685.08 503.22 57064.94 88888.00 2002-11-18 06:40:55.881 322 15684.95 503.22 57065.67 88888.00 2002-11-18 06:40:56.881 322 15685.21 504.08 57065.91 88888.00 2002-11-18 06:40:57.881 322 15685.08 503.96 57065.91 88888.00 2002-11-18 06:40:58.881 322 15685.21 503.96 57065.55 88888.00 2002-11-18 06:40:59.881 322 15685.60 503.96 57064.94 88888.00 2002-11-18 06:41:00.881 322 15686.25 504.83 57066.28 88888.00 2002-11-18 06:41:01.881 322 15686.25 504.08 57065.91 88888.00 2002-11-18 06:41:02.881 322 15686.77 505.20 57065.67 88888.00 2002-11-18 06:41:03.881 322 15687.55 504.70 57066.04 88888.00 2002-11-18 06:41:04.881 322 15688.07 505.32 57065.55 88888.00 2002-11-18 06:41:05.881 322 15687.94 504.70 57065.91 88888.00 2002-11-18 06:41:06.881 322 15688.46 505.32 57066.04 88888.00 2002-11-18 06:41:07.881 322 15689.63 505.20 57066.04 88888.00 2002-11-18 06:41:08.881 322 15688.85 505.57 57066.04 88888.00 2002-11-18 06:41:09.881 322 15689.76 505.82 57066.28 88888.00 2002-11-18 06:41:10.881 322 15690.80 505.57 57066.53 88888.00 2002-11-18 06:41:11.881 322 15692.36 505.82 57067.02 88888.00 2002-11-18 06:41:12.881 322 15692.75 505.82 57066.65 88888.00 2002-11-18 06:41:13.881 322 15693.66 506.19 57067.38 88888.00 2002-11-18 06:41:14.881 322 15694.44 506.44 57068.12 88888.00 2002-11-18 06:41:15.881 322 15694.70 506.93 57067.50 88888.00 2002-11-18 06:41:16.881 322 15695.74 506.69 57068.12 88888.00 2002-11-18 06:41:17.881 322 15695.74 507.06 57068.24 88888.00 2002-11-18 06:41:18.881 322 15696.52 507.43 57068.73 88888.00 2002-11-18 06:41:19.881 322 15696.78 507.43 57068.48 88888.00 2002-11-18 06:41:20.881 322 15697.56 507.55 57068.97 88888.00 2002-11-18 06:41:21.881 322 15697.69 507.55 57068.97 88888.00 2002-11-18 06:41:22.881 322 15697.56 507.68 57069.21 88888.00 2002-11-18 06:41:23.881 322 15698.08 507.43 57069.83 88888.00 2002-11-18 06:41:24.881 322 15697.95 507.31 57070.07 88888.00 2002-11-18 06:41:25.881 322 15698.60 507.55 57070.07 88888.00 2002-11-18 06:41:26.881 322 15697.95 507.18 57069.71 88888.00 2002-11-18 06:41:27.881 322 15698.08 508.30 57070.07 88888.00 2002-11-18 06:41:28.881 322 15697.56 508.17 57070.32 88888.00 2002-11-18 06:41:29.881 322 15697.95 507.80 57070.44 88888.00 2002-11-18 06:41:30.881 322 15697.95 507.55 57070.44 88888.00 2002-11-18 06:41:31.881 322 15697.69 507.43 57071.05 88888.00 2002-11-18 06:41:32.881 322 15698.21 508.05 57070.44 88888.00 2002-11-18 06:41:33.881 322 15698.08 507.92 57071.05 88888.00 2002-11-18 06:41:34.881 322 15698.47 507.55 57070.68 88888.00 2002-11-18 06:41:35.881 322 15698.47 508.05 57070.68 88888.00 2002-11-18 06:41:36.881 322 15699.51 507.92 57070.80 88888.00 2002-11-18 06:41:37.881 322 15698.73 508.17 57071.29 88888.00 2002-11-18 06:41:38.881 322 15699.77 508.42 57070.68 88888.00 2002-11-18 06:41:39.881 322 15699.12 508.42 57071.05 88888.00 2002-11-18 06:41:40.881 322 15699.25 508.42 57070.80 88888.00 2002-11-18 06:41:41.881 322 15699.51 508.05 57070.56 88888.00 2002-11-18 06:41:42.881 322 15699.38 508.30 57070.80 88888.00 2002-11-18 06:41:43.881 322 15698.86 508.05 57070.93 88888.00 2002-11-18 06:41:44.881 322 15698.73 507.80 57071.42 88888.00 2002-11-18 06:41:45.881 322 15698.73 507.92 57070.44 88888.00 2002-11-18 06:41:46.881 322 15697.95 508.30 57071.42 88888.00 2002-11-18 06:41:47.881 322 15698.47 507.92 57070.68 88888.00 2002-11-18 06:41:48.881 322 15697.69 507.06 57070.56 88888.00 2002-11-18 06:41:49.881 322 15697.30 507.18 57071.05 88888.00 2002-11-18 06:41:50.881 322 15697.04 507.18 57070.68 88888.00 2002-11-18 06:41:51.881 322 15697.43 508.17 57071.17 88888.00 2002-11-18 06:41:52.881 322 15697.04 507.55 57071.42 88888.00 2002-11-18 06:41:53.881 322 15696.26 506.81 57070.93 88888.00 2002-11-18 06:41:54.881 322 15696.65 507.43 57070.93 88888.00 2002-11-18 06:41:55.881 322 15696.65 507.31 57070.56 88888.00 2002-11-18 06:41:56.881 322 15697.17 507.68 57070.80 88888.00 2002-11-18 06:41:57.881 322 15696.65 506.93 57070.32 88888.00 2002-11-18 06:41:58.881 322 15696.00 507.92 57070.56 88888.00 2002-11-18 06:41:59.881 322 15695.87 507.31 57070.44 88888.00 2002-11-18 06:42:00.881 322 15697.17 507.43 57069.58 88888.00 2002-11-18 06:42:01.881 322 15697.43 507.68 57070.44 88888.00 2002-11-18 06:42:02.881 322 15697.17 507.18 57069.95 88888.00 2002-11-18 06:42:03.881 322 15696.78 507.80 57070.20 88888.00 2002-11-18 06:42:04.881 322 15697.56 507.92 57069.58 88888.00 2002-11-18 06:42:05.881 322 15697.69 507.06 57069.46 88888.00 2002-11-18 06:42:06.881 322 15697.17 507.18 57069.71 88888.00 2002-11-18 06:42:07.881 322 15697.82 508.42 57069.95 88888.00 2002-11-18 06:42:08.881 322 15697.95 507.80 57070.07 88888.00 2002-11-18 06:42:09.881 322 15697.82 508.42 57069.46 88888.00 2002-11-18 06:42:10.881 322 15697.69 507.55 57070.32 88888.00 2002-11-18 06:42:11.881 322 15698.21 507.92 57069.71 88888.00 2002-11-18 06:42:12.881 322 15698.21 507.55 57069.71 88888.00 2002-11-18 06:42:13.881 322 15698.08 507.43 57069.34 88888.00 2002-11-18 06:42:14.881 322 15697.82 507.80 57069.71 88888.00 2002-11-18 06:42:15.881 322 15698.47 508.05 57069.58 88888.00 2002-11-18 06:42:16.881 322 15698.60 508.79 57069.83 88888.00 2002-11-18 06:42:17.881 322 15698.08 508.54 57069.21 88888.00 2002-11-18 06:42:18.881 322 15698.21 508.54 57069.83 88888.00 2002-11-18 06:42:19.881 322 15698.60 508.05 57069.71 88888.00 2002-11-18 06:42:20.881 322 15698.08 508.30 57069.83 88888.00 2002-11-18 06:42:21.881 322 15697.69 508.30 57069.95 88888.00 2002-11-18 06:42:22.881 322 15697.95 508.42 57069.46 88888.00 2002-11-18 06:42:23.881 322 15698.21 508.67 57069.83 88888.00 2002-11-18 06:42:24.881 322 15698.73 508.67 57069.83 88888.00 2002-11-18 06:42:25.881 322 15697.56 508.30 57069.83 88888.00 2002-11-18 06:42:26.881 322 15698.34 508.05 57070.07 88888.00 2002-11-18 06:42:27.881 322 15697.04 508.17 57069.46 88888.00 2002-11-18 06:42:28.881 322 15697.56 507.80 57070.20 88888.00 2002-11-18 06:42:29.881 322 15697.04 508.17 57069.83 88888.00 2002-11-18 06:42:30.881 322 15697.30 508.30 57069.95 88888.00 2002-11-18 06:42:31.881 322 15697.04 508.42 57069.95 88888.00 2002-11-18 06:42:32.881 322 15696.78 508.05 57069.71 88888.00 2002-11-18 06:42:33.881 322 15697.69 507.92 57069.46 88888.00 2002-11-18 06:42:34.881 322 15697.43 507.80 57069.95 88888.00 2002-11-18 06:42:35.881 322 15697.43 507.55 57069.83 88888.00 2002-11-18 06:42:36.881 322 15697.95 508.30 57069.83 88888.00 2002-11-18 06:42:37.881 322 15697.30 506.81 57069.34 88888.00 2002-11-18 06:42:38.881 322 15697.56 507.55 57069.21 88888.00 2002-11-18 06:42:39.881 322 15696.78 506.81 57069.21 88888.00 2002-11-18 06:42:40.881 322 15696.78 506.44 57069.34 88888.00 2002-11-18 06:42:41.881 322 15697.04 506.69 57069.83 88888.00 2002-11-18 06:42:42.881 322 15697.17 506.44 57070.44 88888.00 2002-11-18 06:42:43.881 322 15696.26 506.56 57069.83 88888.00 2002-11-18 06:42:44.881 322 15696.52 506.07 57069.58 88888.00 2002-11-18 06:42:45.881 322 15697.04 506.56 57070.20 88888.00 2002-11-18 06:42:46.881 322 15696.78 506.19 57069.46 88888.00 2002-11-18 06:42:47.881 322 15697.17 506.31 57069.58 88888.00 2002-11-18 06:42:48.881 322 15696.78 505.57 57069.71 88888.00 2002-11-18 06:42:49.881 322 15697.04 506.44 57069.46 88888.00 2002-11-18 06:42:50.881 322 15697.82 506.44 57069.21 88888.00 2002-11-18 06:42:51.881 322 15697.30 506.19 57069.46 88888.00 2002-11-18 06:42:52.881 322 15697.56 506.81 57069.83 88888.00 2002-11-18 06:42:53.881 322 15697.56 506.19 57070.07 88888.00 2002-11-18 06:42:54.881 322 15697.95 506.31 57069.71 88888.00 2002-11-18 06:42:55.881 322 15698.08 506.69 57069.58 88888.00 2002-11-18 06:42:56.881 322 15697.95 506.44 57069.71 88888.00 2002-11-18 06:42:57.881 322 15698.34 506.69 57069.95 88888.00 2002-11-18 06:42:58.881 322 15698.47 506.81 57069.83 88888.00 2002-11-18 06:42:59.881 322 15698.08 507.31 57069.34 88888.00 2002-11-18 06:43:00.881 322 15698.73 507.06 57070.44 88888.00 2002-11-18 06:43:01.881 322 15699.12 506.93 57069.83 88888.00 2002-11-18 06:43:02.881 322 15699.12 506.93 57070.44 88888.00 2002-11-18 06:43:03.881 322 15699.64 507.43 57070.68 88888.00 2002-11-18 06:43:04.881 322 15699.38 507.06 57070.56 88888.00 2002-11-18 06:43:05.881 322 15700.16 507.55 57071.05 88888.00 2002-11-18 06:43:06.881 322 15700.81 507.06 57070.20 88888.00 2002-11-18 06:43:07.881 322 15700.55 506.69 57071.29 88888.00 2002-11-18 06:43:08.881 322 15699.90 507.55 57071.42 88888.00 2002-11-18 06:43:09.881 322 15700.81 507.80 57071.05 88888.00 2002-11-18 06:43:10.881 322 15700.94 507.55 57071.42 88888.00 2002-11-18 06:43:11.881 322 15700.03 506.69 57070.80 88888.00 2002-11-18 06:43:12.881 322 15701.71 507.18 57071.05 88888.00 2002-11-18 06:43:13.881 322 15701.58 507.55 57071.17 88888.00 2002-11-18 06:43:14.881 322 15701.97 508.17 57071.79 88888.00 2002-11-18 06:43:15.881 322 15702.49 507.43 57072.15 88888.00 2002-11-18 06:43:16.881 322 15703.01 507.92 57071.54 88888.00 2002-11-18 06:43:17.881 322 15703.14 507.43 57071.91 88888.00 2002-11-18 06:43:18.881 322 15704.05 507.18 57072.15 88888.00 2002-11-18 06:43:19.881 322 15704.18 507.92 57072.15 88888.00 2002-11-18 06:43:20.881 322 15704.96 508.05 57072.39 88888.00 2002-11-18 06:43:21.881 322 15705.87 508.42 57072.15 88888.00 2002-11-18 06:43:22.881 322 15707.04 507.92 57072.39 88888.00 2002-11-18 06:43:23.881 322 15706.00 508.79 57072.27 88888.00 2002-11-18 06:43:24.881 322 15707.69 508.67 57072.76 88888.00 2002-11-18 06:43:25.881 322 15708.73 509.41 57073.01 88888.00 2002-11-18 06:43:26.881 322 15708.86 509.29 57073.62 88888.00 2002-11-18 06:43:27.881 322 15709.64 508.92 57073.50 88888.00 2002-11-18 06:43:28.881 322 15710.94 510.03 57073.86 88888.00 2002-11-18 06:43:29.881 322 15711.46 509.41 57074.35 88888.00 2002-11-18 06:43:30.881 322 15711.98 509.91 57073.86 88888.00 2002-11-18 06:43:31.881 322 15712.24 510.03 57074.23 88888.00 2002-11-18 06:43:32.881 322 15713.41 509.41 57075.09 88888.00 2002-11-18 06:43:33.881 322 15713.28 510.28 57074.84 88888.00 2002-11-18 06:43:34.881 322 15712.63 509.53 57074.47 88888.00 2002-11-18 06:43:35.881 322 15713.15 509.53 57075.21 88888.00 2002-11-18 06:43:36.881 322 15712.76 509.78 57075.45 88888.00 2002-11-18 06:43:37.881 322 15712.24 508.79 57075.45 88888.00 2002-11-18 06:43:38.881 322 15711.46 508.79 57075.70 88888.00 2002-11-18 06:43:39.881 322 15711.46 508.67 57075.45 88888.00 2002-11-18 06:43:40.881 322 15710.55 508.05 57076.06 88888.00 2002-11-18 06:43:41.881 322 15709.51 507.68 57076.06 88888.00 2002-11-18 06:43:42.881 322 15710.03 507.43 57075.82 88888.00 2002-11-18 06:43:43.881 322 15709.38 507.18 57074.96 88888.00 2002-11-18 06:43:44.881 322 15709.38 506.69 57075.94 88888.00 2002-11-18 06:43:45.881 322 15708.60 506.19 57075.45 88888.00 2002-11-18 06:43:46.881 322 15708.60 506.07 57074.96 88888.00 2002-11-18 06:43:47.881 322 15707.43 505.32 57074.84 88888.00 2002-11-18 06:43:48.881 322 15706.91 504.83 57074.60 88888.00 2002-11-18 06:43:49.881 322 15706.52 505.20 57073.86 88888.00 2002-11-18 06:43:50.881 322 15707.17 505.32 57074.11 88888.00 2002-11-18 06:43:51.881 322 15707.17 505.70 57074.23 88888.00 2002-11-18 06:43:52.881 322 15707.43 505.70 57073.50 88888.00 2002-11-18 06:43:53.881 322 15707.56 505.57 57073.50 88888.00 2002-11-18 06:43:54.881 322 15708.21 505.57 57073.01 88888.00 2002-11-18 06:43:55.881 322 15707.56 505.82 57072.52 88888.00 2002-11-18 06:43:56.881 322 15707.43 505.45 57072.88 88888.00 2002-11-18 06:43:57.881 322 15707.69 505.08 57072.76 88888.00 2002-11-18 06:43:58.881 322 15706.91 504.33 57072.76 88888.00 2002-11-18 06:43:59.881 322 15706.65 505.20 57072.64 88888.00 2002-11-18 06:44:00.881 322 15706.52 504.83 57072.88 88888.00 2002-11-18 06:44:01.881 322 15705.35 504.70 57073.25 88888.00 2002-11-18 06:44:02.881 322 15705.22 504.08 57072.52 88888.00 2002-11-18 06:44:03.881 322 15705.09 504.70 57071.79 88888.00 2002-11-18 06:44:04.881 322 15705.09 504.46 57072.15 88888.00 2002-11-18 06:44:05.881 322 15704.31 504.08 57071.91 88888.00 2002-11-18 06:44:06.881 322 15703.66 504.58 57071.66 88888.00 2002-11-18 06:44:07.881 322 15703.79 504.46 57071.05 88888.00 2002-11-18 06:44:08.881 322 15703.53 503.84 57071.79 88888.00 2002-11-18 06:44:09.881 322 15703.66 503.96 57071.54 88888.00 2002-11-18 06:44:10.881 322 15703.14 503.71 57071.54 88888.00 2002-11-18 06:44:11.881 322 15702.49 503.59 57070.80 88888.00 2002-11-18 06:44:12.881 322 15701.84 503.34 57070.80 88888.00 2002-11-18 06:44:13.881 322 15701.84 503.47 57070.80 88888.00 2002-11-18 06:44:14.881 322 15701.58 503.84 57069.58 88888.00 2002-11-18 06:44:15.881 322 15701.58 503.71 57070.32 88888.00 2002-11-18 06:44:16.881 322 15701.71 503.22 57069.95 88888.00 2002-11-18 06:44:17.881 322 15701.84 503.71 57069.58 88888.00 2002-11-18 06:44:18.881 322 15701.46 503.59 57069.34 88888.00 2002-11-18 06:44:19.881 322 15700.68 502.72 57069.58 88888.00 2002-11-18 06:44:20.881 322 15700.42 502.97 57068.85 88888.00 2002-11-18 06:44:21.881 322 15700.29 502.35 57068.97 88888.00 2002-11-18 06:44:22.881 322 15699.90 502.23 57068.73 88888.00 2002-11-18 06:44:23.881 322 15699.38 501.61 57068.12 88888.00 2002-11-18 06:44:24.881 322 15698.34 501.48 57067.50 88888.00 2002-11-18 06:44:25.881 322 15698.08 501.86 57067.38 88888.00 2002-11-18 06:44:26.881 322 15697.56 501.98 57067.62 88888.00 2002-11-18 06:44:27.881 322 15697.69 501.61 57067.99 88888.00 2002-11-18 06:44:28.881 322 15697.17 501.86 57067.26 88888.00 2002-11-18 06:44:29.881 322 15696.52 501.73 57067.26 88888.00 2002-11-18 06:44:30.881 322 15696.52 500.74 57067.14 88888.00 2002-11-18 06:44:31.881 322 15696.65 501.36 57066.89 88888.00 2002-11-18 06:44:32.881 322 15696.26 501.36 57066.77 88888.00 2002-11-18 06:44:33.881 322 15695.61 500.62 57066.28 88888.00 2002-11-18 06:44:34.881 322 15695.09 500.62 57066.16 88888.00 2002-11-18 06:44:35.881 322 15695.87 501.48 57065.43 88888.00 2002-11-18 06:44:36.881 322 15695.09 501.11 57065.55 88888.00 2002-11-18 06:44:37.881 322 15694.31 501.11 57065.79 88888.00 2002-11-18 06:44:38.881 322 15694.70 501.11 57065.18 88888.00 2002-11-18 06:44:39.881 322 15694.44 500.86 57065.67 88888.00 2002-11-18 06:44:40.881 322 15693.27 501.48 57065.91 88888.00 2002-11-18 06:44:41.881 322 15693.79 501.48 57065.30 88888.00 2002-11-18 06:44:42.881 322 15694.05 501.86 57064.81 88888.00 2002-11-18 06:44:43.881 322 15693.27 501.73 57064.45 88888.00 2002-11-18 06:44:44.881 322 15693.14 501.48 57064.69 88888.00 2002-11-18 06:44:45.881 322 15693.79 502.10 57064.45 88888.00 2002-11-18 06:44:46.881 322 15693.53 502.47 57064.20 88888.00 2002-11-18 06:44:47.881 322 15693.66 502.35 57064.08 88888.00 2002-11-18 06:44:48.881 322 15693.53 502.85 57063.96 88888.00 2002-11-18 06:44:49.881 322 15694.57 502.97 57063.96 88888.00 2002-11-18 06:44:50.881 322 15694.70 502.72 57063.59 88888.00 2002-11-18 06:44:51.881 322 15694.83 502.85 57063.47 88888.00 2002-11-18 06:44:52.881 322 15694.96 502.85 57063.59 88888.00 2002-11-18 06:44:53.881 322 15695.48 502.72 57064.32 88888.00 2002-11-18 06:44:54.881 322 15695.61 502.85 57063.35 88888.00 2002-11-18 06:44:55.881 322 15695.22 503.09 57063.96 88888.00 2002-11-18 06:44:56.881 322 15694.44 502.97 57063.84 88888.00 2002-11-18 06:44:57.881 322 15695.87 502.85 57063.96 88888.00 2002-11-18 06:44:58.881 322 15695.87 502.97 57063.84 88888.00 2002-11-18 06:44:59.881 322 15695.87 502.85 57063.71 88888.00 2002-11-18 06:45:00.881 322 15696.91 503.59 57063.35 88888.00 2002-11-18 06:45:01.881 322 15696.78 502.97 57063.59 88888.00 2002-11-18 06:45:02.881 322 15696.91 503.22 57063.10 88888.00 2002-11-18 06:45:03.881 322 15696.78 503.47 57063.84 88888.00 2002-11-18 06:45:04.881 322 15697.43 503.47 57063.71 88888.00 2002-11-18 06:45:05.881 322 15697.04 502.97 57063.84 88888.00 2002-11-18 06:45:06.881 322 15697.56 502.60 57063.96 88888.00 2002-11-18 06:45:07.881 322 15697.43 502.97 57063.96 88888.00 2002-11-18 06:45:08.881 322 15698.34 503.09 57063.96 88888.00 2002-11-18 06:45:09.881 322 15697.95 503.84 57063.59 88888.00 2002-11-18 06:45:10.881 322 15698.21 503.47 57064.45 88888.00 2002-11-18 06:45:11.881 322 15698.08 502.97 57063.96 88888.00 2002-11-18 06:45:12.881 322 15697.95 502.97 57064.08 88888.00 2002-11-18 06:45:13.881 322 15698.08 502.85 57064.08 88888.00 2002-11-18 06:45:14.881 322 15698.08 503.47 57064.57 88888.00 2002-11-18 06:45:15.881 322 15697.56 502.72 57064.32 88888.00 2002-11-18 06:45:16.881 322 15698.34 502.47 57064.45 88888.00 2002-11-18 06:45:17.881 322 15697.56 502.23 57063.71 88888.00 2002-11-18 06:45:18.881 322 15697.43 501.73 57064.45 88888.00 2002-11-18 06:45:19.881 322 15697.43 501.24 57063.84 88888.00 2002-11-18 06:45:20.881 322 15697.30 501.98 57064.20 88888.00 2002-11-18 06:45:21.881 322 15697.30 502.47 57064.32 88888.00 2002-11-18 06:45:22.881 322 15697.04 502.47 57064.32 88888.00 2002-11-18 06:45:23.881 322 15697.69 501.98 57063.84 88888.00 2002-11-18 06:45:24.881 322 15697.43 502.35 57064.08 88888.00 2002-11-18 06:45:25.881 322 15698.08 502.23 57063.23 88888.00 2002-11-18 06:45:26.881 322 15697.30 502.35 57063.84 88888.00 2002-11-18 06:45:27.881 322 15698.21 501.98 57064.20 88888.00 2002-11-18 06:45:28.881 322 15698.73 502.35 57064.45 88888.00 2002-11-18 06:45:29.881 322 15697.82 502.10 57064.69 88888.00 2002-11-18 06:45:30.881 322 15698.21 501.61 57063.96 88888.00 2002-11-18 06:45:31.881 322 15697.95 501.98 57064.32 88888.00 2002-11-18 06:45:32.881 322 15697.69 501.86 57064.94 88888.00 2002-11-18 06:45:33.881 322 15698.60 502.23 57064.81 88888.00 2002-11-18 06:45:34.881 322 15699.25 501.98 57064.57 88888.00 2002-11-18 06:45:35.881 322 15699.25 502.47 57064.94 88888.00 2002-11-18 06:45:36.881 322 15699.64 502.35 57065.18 88888.00 2002-11-18 06:45:37.881 322 15700.42 501.61 57064.94 88888.00 2002-11-18 06:45:38.881 322 15699.77 502.10 57064.32 88888.00 2002-11-18 06:45:39.881 322 15700.29 501.73 57065.30 88888.00 2002-11-18 06:45:40.881 322 15700.42 501.98 57064.94 88888.00 2002-11-18 06:45:41.881 322 15700.42 501.61 57065.30 88888.00 2002-11-18 06:45:42.881 322 15701.33 501.61 57065.79 88888.00 2002-11-18 06:45:43.881 322 15701.46 501.86 57065.67 88888.00 2002-11-18 06:45:44.881 322 15701.20 502.23 57065.67 88888.00 2002-11-18 06:45:45.881 322 15702.23 501.73 57065.67 88888.00 2002-11-18 06:45:46.881 322 15701.20 502.23 57065.30 88888.00 2002-11-18 06:45:47.881 322 15702.23 501.98 57066.16 88888.00 2002-11-18 06:45:48.881 322 15701.58 501.86 57066.16 88888.00 2002-11-18 06:45:49.881 322 15701.84 501.98 57065.67 88888.00 2002-11-18 06:45:50.881 322 15701.58 501.86 57066.53 88888.00 2002-11-18 06:45:51.881 322 15702.62 502.47 57066.28 88888.00 2002-11-18 06:45:52.881 322 15702.36 501.98 57066.40 88888.00 2002-11-18 06:45:53.881 322 15702.49 501.73 57067.14 88888.00 2002-11-18 06:45:54.881 322 15702.49 501.98 57065.79 88888.00 2002-11-18 06:45:55.881 322 15703.01 501.86 57066.53 88888.00 2002-11-18 06:45:56.881 322 15703.27 501.98 57066.89 88888.00 2002-11-18 06:45:57.881 322 15702.75 502.35 57066.53 88888.00 2002-11-18 06:45:58.881 322 15703.01 501.48 57067.38 88888.00 2002-11-18 06:45:59.881 322 15702.49 502.23 57066.89 88888.00 2002-11-18 06:46:00.881 322 15702.62 502.10 57066.89 88888.00 2002-11-18 06:46:01.881 322 15703.14 501.73 57067.75 88888.00 2002-11-18 06:46:02.881 322 15703.14 501.36 57067.87 88888.00 2002-11-18 06:46:03.881 322 15703.27 501.24 57067.87 88888.00 2002-11-18 06:46:04.881 322 15702.75 501.61 57067.50 88888.00 2002-11-18 06:46:05.881 322 15702.75 501.48 57067.99 88888.00 2002-11-18 06:46:06.881 322 15702.49 501.48 57067.99 88888.00 2002-11-18 06:46:07.881 322 15703.14 501.24 57068.36 88888.00 2002-11-18 06:46:08.881 322 15702.36 501.11 57067.87 88888.00 2002-11-18 06:46:09.881 322 15702.36 500.49 57068.36 88888.00 2002-11-18 06:46:10.881 322 15703.14 500.37 57068.36 88888.00 2002-11-18 06:46:11.881 322 15701.84 500.49 57068.61 88888.00 2002-11-18 06:46:12.881 322 15701.58 500.86 57068.12 88888.00 2002-11-18 06:46:13.881 322 15702.10 500.74 57068.73 88888.00 2002-11-18 06:46:14.881 322 15701.46 500.37 57067.87 88888.00 2002-11-18 06:46:15.881 322 15701.84 500.74 57068.61 88888.00 2002-11-18 06:46:16.881 322 15701.58 500.49 57068.24 88888.00 2002-11-18 06:46:17.881 322 15701.46 500.74 57068.48 88888.00 2002-11-18 06:46:18.881 322 15701.71 501.36 57068.24 88888.00 2002-11-18 06:46:19.881 322 15701.84 501.11 57068.24 88888.00 2002-11-18 06:46:20.881 322 15701.33 500.86 57068.12 88888.00 2002-11-18 06:46:21.881 322 15701.46 500.74 57068.48 88888.00 2002-11-18 06:46:22.881 322 15701.71 500.86 57068.12 88888.00 2002-11-18 06:46:23.881 322 15701.97 501.11 57067.87 88888.00 2002-11-18 06:46:24.881 322 15701.46 500.49 57068.24 88888.00 2002-11-18 06:46:25.881 322 15701.71 500.99 57068.36 88888.00 2002-11-18 06:46:26.881 322 15702.36 501.11 57067.99 88888.00 2002-11-18 06:46:27.881 322 15701.84 500.86 57067.26 88888.00 2002-11-18 06:46:28.881 322 15701.20 501.24 57067.99 88888.00 2002-11-18 06:46:29.881 322 15702.36 500.99 57068.73 88888.00 2002-11-18 06:46:30.881 322 15702.36 501.24 57068.61 88888.00 2002-11-18 06:46:31.881 322 15702.75 501.98 57067.75 88888.00 2002-11-18 06:46:32.881 322 15702.36 502.10 57068.73 88888.00 2002-11-18 06:46:33.881 322 15703.79 502.10 57068.97 88888.00 2002-11-18 06:46:34.881 322 15703.92 501.61 57068.36 88888.00 2002-11-18 06:46:35.881 322 15704.18 502.47 57068.73 88888.00 2002-11-18 06:46:36.881 322 15703.53 502.35 57069.09 88888.00 2002-11-18 06:46:37.881 322 15704.18 502.85 57068.61 88888.00 2002-11-18 06:46:38.881 322 15704.44 502.47 57069.34 88888.00 2002-11-18 06:46:39.881 322 15704.70 503.22 57069.34 88888.00 2002-11-18 06:46:40.881 322 15705.09 503.09 57069.58 88888.00 2002-11-18 06:46:41.881 322 15705.74 503.71 57069.83 88888.00 2002-11-18 06:46:42.881 322 15705.48 503.96 57069.71 88888.00 2002-11-18 06:46:43.881 322 15705.87 504.21 57069.21 88888.00 2002-11-18 06:46:44.881 322 15706.00 504.33 57070.32 88888.00 2002-11-18 06:46:45.881 322 15706.52 504.46 57069.95 88888.00 2002-11-18 06:46:46.881 322 15706.65 504.83 57069.83 88888.00 2002-11-18 06:46:47.881 322 15707.04 504.08 57070.07 88888.00 2002-11-18 06:46:48.881 322 15707.82 504.58 57070.44 88888.00 2002-11-18 06:46:49.881 322 15707.30 505.20 57070.20 88888.00 2002-11-18 06:46:50.881 322 15707.82 504.46 57070.07 88888.00 2002-11-18 06:46:51.881 322 15708.60 505.45 57070.80 88888.00 2002-11-18 06:46:52.881 322 15707.82 504.95 57071.05 88888.00 2002-11-18 06:46:53.881 322 15708.99 505.08 57070.80 88888.00 2002-11-18 06:46:54.881 322 15708.21 505.57 57070.56 88888.00 2002-11-18 06:46:55.881 322 15708.47 505.32 57070.56 88888.00 2002-11-18 06:46:56.881 322 15708.86 504.95 57070.44 88888.00 2002-11-18 06:46:57.881 322 15707.95 504.95 57071.42 88888.00 2002-11-18 06:46:58.881 322 15708.47 505.57 57071.29 88888.00 2002-11-18 06:46:59.881 322 15707.56 505.45 57070.93 88888.00 2002-11-18 06:47:00.881 322 15707.82 506.07 57071.05 88888.00 2002-11-18 06:47:01.881 322 15707.95 505.82 57070.93 88888.00 2002-11-18 06:47:02.881 322 15707.43 506.44 57070.93 88888.00 2002-11-18 06:47:03.881 322 15707.30 505.82 57071.42 88888.00 2002-11-18 06:47:04.881 322 15707.30 506.19 57070.44 88888.00 2002-11-18 06:47:05.881 322 15706.78 505.82 57071.42 88888.00 2002-11-18 06:47:06.881 322 15706.91 505.45 57071.29 88888.00 2002-11-18 06:47:07.881 322 15706.65 506.31 57070.80 88888.00 2002-11-18 06:47:08.881 322 15706.65 506.19 57070.93 88888.00 2002-11-18 06:47:09.881 322 15706.00 506.07 57070.68 88888.00 2002-11-18 06:47:10.881 322 15705.61 506.07 57071.79 88888.00 2002-11-18 06:47:11.881 322 15706.52 505.94 57070.56 88888.00 2002-11-18 06:47:12.881 322 15706.13 505.70 57071.05 88888.00 2002-11-18 06:47:13.881 322 15705.35 506.56 57070.44 88888.00 2002-11-18 06:47:14.881 322 15704.96 506.81 57071.05 88888.00 2002-11-18 06:47:15.881 322 15705.87 506.07 57070.68 88888.00 2002-11-18 06:47:16.881 322 15705.35 506.31 57070.44 88888.00 2002-11-18 06:47:17.881 322 15705.22 506.69 57070.32 88888.00 2002-11-18 06:47:18.881 322 15705.35 506.69 57070.68 88888.00 2002-11-18 06:47:19.881 322 15705.35 506.07 57070.32 88888.00 2002-11-18 06:47:20.881 322 15704.44 506.31 57070.20 88888.00 2002-11-18 06:47:21.881 322 15704.31 506.19 57069.83 88888.00 2002-11-18 06:47:22.881 322 15704.83 506.07 57070.44 88888.00 2002-11-18 06:47:23.881 322 15704.05 506.31 57070.20 88888.00 2002-11-18 06:47:24.881 322 15703.79 506.44 57070.44 88888.00 2002-11-18 06:47:25.881 322 15703.40 506.44 57070.32 88888.00 2002-11-18 06:47:26.881 322 15703.27 506.31 57070.07 88888.00 2002-11-18 06:47:27.881 322 15703.40 506.93 57069.21 88888.00 2002-11-18 06:47:28.881 322 15702.23 506.69 57069.58 88888.00 2002-11-18 06:47:29.881 322 15702.10 506.56 57069.09 88888.00 2002-11-18 06:47:30.881 322 15702.49 506.56 57069.09 88888.00 2002-11-18 06:47:31.881 322 15701.07 506.93 57068.61 88888.00 2002-11-18 06:47:32.881 322 15700.81 506.56 57068.73 88888.00 2002-11-18 06:47:33.881 322 15700.81 506.93 57067.87 88888.00 2002-11-18 06:47:34.881 322 15701.07 506.56 57068.61 88888.00 2002-11-18 06:47:35.881 322 15701.07 506.93 57068.24 88888.00 2002-11-18 06:47:36.881 322 15699.12 507.06 57068.48 88888.00 2002-11-18 06:47:37.881 322 15699.38 507.18 57067.99 88888.00 2002-11-18 06:47:38.881 322 15699.77 507.31 57067.38 88888.00 2002-11-18 06:47:39.881 322 15698.60 507.18 57067.62 88888.00 2002-11-18 06:47:40.881 322 15698.73 507.92 57067.38 88888.00 2002-11-18 06:47:41.881 322 15698.47 507.55 57067.38 88888.00 2002-11-18 06:47:42.881 322 15699.25 508.05 57067.02 88888.00 2002-11-18 06:47:43.881 322 15699.38 507.92 57066.65 88888.00 2002-11-18 06:47:44.881 322 15698.47 508.05 57066.65 88888.00 2002-11-18 06:47:45.881 322 15698.60 508.79 57066.28 88888.00 2002-11-18 06:47:46.881 322 15699.51 508.17 57066.65 88888.00 2002-11-18 06:47:47.881 322 15699.25 508.92 57066.40 88888.00 2002-11-18 06:47:48.881 322 15699.64 508.54 57066.40 88888.00 2002-11-18 06:47:49.881 322 15700.03 508.30 57067.02 88888.00 2002-11-18 06:47:50.881 322 15700.16 509.78 57066.40 88888.00 2002-11-18 06:47:51.881 322 15700.03 509.53 57066.53 88888.00 2002-11-18 06:47:52.881 322 15700.55 509.91 57066.53 88888.00 2002-11-18 06:47:53.881 322 15700.55 509.91 57066.53 88888.00 2002-11-18 06:47:54.881 322 15700.29 510.03 57066.16 88888.00 2002-11-18 06:47:55.881 322 15700.42 509.78 57066.65 88888.00 2002-11-18 06:47:56.881 322 15700.81 510.03 57066.77 88888.00 2002-11-18 06:47:57.881 322 15701.20 510.03 57067.14 88888.00 2002-11-18 06:47:58.881 322 15700.03 509.91 57066.28 88888.00 2002-11-18 06:47:59.881 322 15700.68 510.65 57066.77 88888.00 2002-11-18 06:48:00.881 322 15700.16 509.66 57067.14 88888.00 2002-11-18 06:48:01.881 322 15700.55 510.65 57067.62 88888.00 2002-11-18 06:48:02.881 322 15699.90 510.28 57066.77 88888.00 2002-11-18 06:48:03.881 322 15699.90 509.78 57067.02 88888.00 2002-11-18 06:48:04.881 322 15700.29 509.66 57067.62 88888.00 2002-11-18 06:48:05.881 322 15699.64 509.78 57066.65 88888.00 2002-11-18 06:48:06.881 322 15699.64 509.16 57066.89 88888.00 2002-11-18 06:48:07.881 322 15699.38 509.66 57067.14 88888.00 2002-11-18 06:48:08.881 322 15698.47 509.16 57067.26 88888.00 2002-11-18 06:48:09.881 322 15698.60 509.29 57066.89 88888.00 2002-11-18 06:48:10.881 322 15697.30 509.78 57067.75 88888.00 2002-11-18 06:48:11.881 322 15697.69 509.04 57066.40 88888.00 2002-11-18 06:48:12.881 322 15697.17 509.16 57066.89 88888.00 2002-11-18 06:48:13.881 322 15696.52 508.54 57066.77 88888.00 2002-11-18 06:48:14.881 322 15695.87 508.67 57066.77 88888.00 2002-11-18 06:48:15.881 322 15695.48 509.04 57066.89 88888.00 2002-11-18 06:48:16.881 322 15694.44 508.30 57066.65 88888.00 2002-11-18 06:48:17.881 322 15694.83 508.05 57066.77 88888.00 2002-11-18 06:48:18.881 322 15694.18 508.17 57066.77 88888.00 2002-11-18 06:48:19.881 322 15692.75 507.68 57066.04 88888.00 2002-11-18 06:48:20.881 322 15692.62 507.68 57065.91 88888.00 2002-11-18 06:48:21.881 322 15691.06 507.68 57066.40 88888.00 2002-11-18 06:48:22.881 322 15690.67 506.93 57066.16 88888.00 2002-11-18 06:48:23.881 322 15690.41 507.43 57065.55 88888.00 2002-11-18 06:48:24.881 322 15688.59 507.31 57065.30 88888.00 2002-11-18 06:48:25.881 322 15688.20 506.56 57064.45 88888.00 2002-11-18 06:48:26.881 322 15687.03 506.69 57064.20 88888.00 2002-11-18 06:48:27.881 322 15685.47 506.69 57063.71 88888.00 2002-11-18 06:48:28.881 322 15684.30 506.07 57063.59 88888.00 2002-11-18 06:48:29.881 322 15684.30 506.81 57063.35 88888.00 2002-11-18 06:48:30.881 322 15683.13 505.94 57062.86 88888.00 2002-11-18 06:48:31.881 322 15681.97 506.07 57062.12 88888.00 2002-11-18 06:48:32.881 322 15681.06 505.57 57062.73 88888.00 2002-11-18 06:48:33.881 322 15679.89 504.95 57061.76 88888.00 2002-11-18 06:48:34.881 322 15678.46 505.20 57061.14 88888.00 2002-11-18 06:48:35.881 322 15677.68 505.20 57060.05 88888.00 2002-11-18 06:48:36.881 322 15677.16 503.96 57060.29 88888.00 2002-11-18 06:48:37.881 322 15675.34 504.21 57059.92 88888.00 2002-11-18 06:48:38.881 322 15674.43 503.71 57059.19 88888.00 2002-11-18 06:48:39.881 322 15674.43 503.47 57058.70 88888.00 2002-11-18 06:48:40.881 322 15673.65 502.97 57059.07 88888.00 2002-11-18 06:48:41.881 322 15672.48 502.72 57058.46 88888.00 2002-11-18 06:48:42.881 322 15672.22 502.10 57057.48 88888.00 2002-11-18 06:48:43.881 322 15671.05 501.86 57057.84 88888.00 2002-11-18 06:48:44.881 322 15671.44 501.86 57056.99 88888.00 2002-11-18 06:48:45.881 322 15670.14 501.73 57056.50 88888.00 2002-11-18 06:48:46.881 322 15669.49 501.61 57056.01 88888.00 2002-11-18 06:48:47.881 322 15669.49 501.48 57056.01 88888.00 2002-11-18 06:48:48.881 322 15669.62 500.99 57055.16 88888.00 2002-11-18 06:48:49.881 322 15669.23 500.99 57054.67 88888.00 2002-11-18 06:48:50.881 322 15668.19 500.49 57054.42 88888.00 2002-11-18 06:48:51.881 322 15668.32 500.62 57054.30 88888.00 2002-11-18 06:48:52.881 322 15668.19 500.49 57053.81 88888.00 2002-11-18 06:48:53.881 322 15668.06 500.12 57053.93 88888.00 2002-11-18 06:48:54.881 322 15668.06 500.25 57053.93 88888.00 2002-11-18 06:48:55.881 322 15668.06 500.25 57052.59 88888.00 2002-11-18 06:48:56.881 322 15667.67 500.49 57052.95 88888.00 2002-11-18 06:48:57.881 322 15667.67 500.37 57052.71 88888.00 2002-11-18 06:48:58.881 322 15667.67 500.00 57052.59 88888.00 2002-11-18 06:48:59.881 322 15668.45 500.49 57052.46 88888.00 2002-11-18 06:49:00.881 322 15668.06 499.87 57051.98 88888.00 2002-11-18 06:49:01.881 322 15667.67 500.49 57051.49 88888.00 2002-11-18 06:49:02.881 322 15668.06 500.62 57051.86 88888.00 2002-11-18 06:49:03.881 322 15668.97 501.24 57051.36 88888.00 2002-11-18 06:49:04.881 322 15668.19 501.24 57051.98 88888.00 2002-11-18 06:49:05.881 322 15669.10 501.24 57052.10 88888.00 2002-11-18 06:49:06.881 322 15668.97 502.47 57051.12 88888.00 2002-11-18 06:49:07.881 322 15668.84 502.85 57051.36 88888.00 2002-11-18 06:49:08.881 322 15669.88 503.22 57051.73 88888.00 2002-11-18 06:49:09.881 322 15669.75 502.85 57051.36 88888.00 2002-11-18 06:49:10.881 322 15669.75 502.85 57050.75 88888.00 2002-11-18 06:49:11.881 322 15670.01 503.22 57051.24 88888.00 2002-11-18 06:49:12.881 322 15669.49 503.09 57051.49 88888.00 2002-11-18 06:49:13.881 322 15669.36 503.34 57051.24 88888.00 2002-11-18 06:49:14.881 322 15668.45 503.34 57051.61 88888.00 2002-11-18 06:49:15.881 322 15668.06 502.97 57051.61 88888.00 2002-11-18 06:49:16.881 322 15667.41 503.09 57050.88 88888.00 2002-11-18 06:49:17.881 322 15667.02 503.71 57051.61 88888.00 2002-11-18 06:49:18.881 322 15666.89 503.59 57051.24 88888.00 2002-11-18 06:49:19.881 322 15667.02 504.08 57050.88 88888.00 2002-11-18 06:49:20.881 322 15666.37 503.22 57050.63 88888.00 2002-11-18 06:49:21.881 322 15664.95 503.09 57051.00 88888.00 2002-11-18 06:49:22.881 322 15664.95 503.34 57050.75 88888.00 2002-11-18 06:49:23.881 322 15665.21 503.34 57050.51 88888.00 2002-11-18 06:49:24.881 322 15664.17 503.71 57050.39 88888.00 2002-11-18 06:49:25.881 322 15663.00 503.47 57050.27 88888.00 2002-11-18 06:49:26.881 322 15662.35 503.22 57049.78 88888.00 2002-11-18 06:49:27.881 322 15662.74 503.34 57050.02 88888.00 2002-11-18 06:49:28.881 322 15662.61 503.84 57050.27 88888.00 2002-11-18 06:49:29.881 322 15662.35 502.85 57050.14 88888.00 2002-11-18 06:49:30.881 322 15662.09 502.85 57049.04 88888.00 2002-11-18 06:49:31.881 322 15661.96 502.85 57048.92 88888.00 2002-11-18 06:49:32.881 322 15660.66 502.85 57049.16 88888.00 2002-11-18 06:49:33.881 322 15661.18 503.71 57049.53 88888.00 2002-11-18 06:49:34.881 322 15660.40 502.60 57048.55 88888.00 2002-11-18 06:49:35.881 322 15659.88 503.22 57048.19 88888.00 2002-11-18 06:49:36.881 322 15659.10 502.60 57049.04 88888.00 2002-11-18 06:49:37.881 322 15658.97 502.85 57048.31 88888.00 2002-11-18 06:49:38.881 322 15658.32 502.72 57047.57 88888.00 2002-11-18 06:49:39.881 322 15659.10 502.85 57047.45 88888.00 2002-11-18 06:49:40.881 322 15658.97 503.22 57048.06 88888.00 2002-11-18 06:49:41.881 322 15659.23 502.35 57047.45 88888.00 2002-11-18 06:49:42.881 322 15658.84 503.09 57046.96 88888.00 2002-11-18 06:49:43.881 322 15658.45 502.85 57047.45 88888.00 2002-11-18 06:49:44.881 322 15658.71 503.09 57046.84 88888.00 2002-11-18 06:49:45.881 322 15658.32 502.47 57045.98 88888.00 2002-11-18 06:49:46.881 322 15659.36 502.97 57046.60 88888.00 2002-11-18 06:49:47.881 322 15660.01 502.97 57046.84 88888.00 2002-11-18 06:49:48.881 322 15659.49 503.47 57046.96 88888.00 2002-11-18 06:49:49.881 322 15659.75 503.71 57046.11 88888.00 2002-11-18 06:49:50.881 322 15660.53 503.84 57046.60 88888.00 2002-11-18 06:49:51.881 322 15660.92 504.33 57046.11 88888.00 2002-11-18 06:49:52.881 322 15660.53 503.71 57046.35 88888.00 2002-11-18 06:49:53.881 322 15660.79 503.34 57046.11 88888.00 2002-11-18 06:49:54.881 322 15661.31 503.59 57046.11 88888.00 2002-11-18 06:49:55.881 322 15662.09 503.59 57046.84 88888.00 2002-11-18 06:49:56.881 322 15662.48 503.09 57046.72 88888.00 2002-11-18 06:49:57.881 322 15663.13 502.85 57046.11 88888.00 2002-11-18 06:49:58.881 322 15663.39 503.71 57046.47 88888.00 2002-11-18 06:49:59.881 322 15663.52 502.72 57046.47 88888.00 2002-11-18 06:50:00.881 322 15663.78 503.84 57047.21 88888.00 2002-11-18 06:50:01.881 322 15663.13 503.71 57046.72 88888.00 2002-11-18 06:50:02.881 322 15663.65 503.96 57046.84 88888.00 2002-11-18 06:50:03.881 322 15663.52 503.47 57046.60 88888.00 2002-11-18 06:50:04.881 322 15663.91 503.09 57047.57 88888.00 2002-11-18 06:50:05.881 322 15663.78 503.47 57047.21 88888.00 2002-11-18 06:50:06.881 322 15663.78 503.59 57047.21 88888.00 2002-11-18 06:50:07.881 322 15663.39 503.34 57047.09 88888.00 2002-11-18 06:50:08.881 322 15664.17 503.84 57047.45 88888.00 2002-11-18 06:50:09.881 322 15664.43 502.97 57047.45 88888.00 2002-11-18 06:50:10.881 322 15663.52 503.09 57047.21 88888.00 2002-11-18 06:50:11.881 322 15663.13 502.35 57047.45 88888.00 2002-11-18 06:50:12.881 322 15663.26 503.09 57046.96 88888.00 2002-11-18 06:50:13.881 322 15662.61 503.59 57047.21 88888.00 2002-11-18 06:50:14.881 322 15662.35 503.09 57048.19 88888.00 2002-11-18 06:50:15.881 322 15661.96 502.23 57047.21 88888.00 2002-11-18 06:50:16.881 322 15661.57 502.60 57047.94 88888.00 2002-11-18 06:50:17.881 322 15661.05 502.35 57048.06 88888.00 2002-11-18 06:50:18.881 322 15660.92 502.60 57047.57 88888.00 2002-11-18 06:50:19.881 322 15660.92 502.35 57047.33 88888.00 2002-11-18 06:50:20.881 322 15660.01 502.60 57047.33 88888.00 2002-11-18 06:50:21.881 322 15660.79 501.86 57046.84 88888.00 2002-11-18 06:50:22.881 322 15660.66 502.23 57047.33 88888.00 2002-11-18 06:50:23.881 322 15660.14 502.10 57047.82 88888.00 2002-11-18 06:50:24.881 322 15659.62 502.47 57047.70 88888.00 2002-11-18 06:50:25.881 322 15660.27 502.85 57047.21 88888.00 2002-11-18 06:50:26.881 322 15660.40 502.35 57046.84 88888.00 2002-11-18 06:50:27.881 322 15659.88 502.10 57046.47 88888.00 2002-11-18 06:50:28.881 322 15660.01 501.86 57046.96 88888.00 2002-11-18 06:50:29.881 322 15659.75 503.22 57046.84 88888.00 2002-11-18 06:50:30.881 322 15659.23 501.86 57046.96 88888.00 2002-11-18 06:50:31.881 322 15659.36 502.72 57047.09 88888.00 2002-11-18 06:50:32.881 322 15659.23 501.98 57046.96 88888.00 2002-11-18 06:50:33.881 322 15657.93 502.97 57046.96 88888.00 2002-11-18 06:50:34.881 322 15658.97 501.48 57046.35 88888.00 2002-11-18 06:50:35.881 322 15658.97 502.35 57046.23 88888.00 2002-11-18 06:50:36.881 322 15659.23 501.73 57046.23 88888.00 2002-11-18 06:50:37.881 322 15658.84 502.23 57046.84 88888.00 2002-11-18 06:50:38.881 322 15659.88 501.73 57046.72 88888.00 2002-11-18 06:50:39.881 322 15660.01 501.61 57045.98 88888.00 2002-11-18 06:50:40.881 322 15659.75 501.86 57046.72 88888.00 2002-11-18 06:50:41.881 322 15659.75 502.10 57046.60 88888.00 2002-11-18 06:50:42.881 322 15659.23 502.23 57046.72 88888.00 2002-11-18 06:50:43.881 322 15658.45 501.73 57046.84 88888.00 2002-11-18 06:50:44.881 322 15659.49 502.10 57046.60 88888.00 2002-11-18 06:50:45.881 322 15658.97 501.86 57046.35 88888.00 2002-11-18 06:50:46.881 322 15659.49 501.36 57046.72 88888.00 2002-11-18 06:50:47.881 322 15658.32 501.48 57046.96 88888.00 2002-11-18 06:50:48.881 322 15658.06 501.86 57047.09 88888.00 2002-11-18 06:50:49.881 322 15658.45 501.73 57047.09 88888.00 2002-11-18 06:50:50.881 322 15657.93 501.73 57046.96 88888.00 2002-11-18 06:50:51.881 322 15657.15 502.23 57047.21 88888.00 2002-11-18 06:50:52.881 322 15656.63 501.73 57047.33 88888.00 2002-11-18 06:50:53.881 322 15656.76 501.48 57046.96 88888.00 2002-11-18 06:50:54.881 322 15656.89 501.98 57047.82 88888.00 2002-11-18 06:50:55.881 322 15656.37 501.24 57047.57 88888.00 2002-11-18 06:50:56.881 322 15655.46 502.10 57046.60 88888.00 2002-11-18 06:50:57.881 322 15654.29 501.36 57047.57 88888.00 2002-11-18 06:50:58.881 322 15654.55 501.36 57046.96 88888.00 2002-11-18 06:50:59.881 322 15654.68 501.73 57046.72 88888.00 2002-11-18 06:51:00.881 322 15653.64 501.61 57046.84 88888.00 2002-11-18 06:51:01.881 322 15653.51 501.73 57046.72 88888.00 2002-11-18 06:51:02.881 322 15653.12 501.48 57046.11 88888.00 2002-11-18 06:51:03.881 322 15653.12 501.36 57046.23 88888.00 2002-11-18 06:51:04.881 322 15652.60 501.24 57045.86 88888.00 2002-11-18 06:51:05.881 322 15653.38 500.99 57046.47 88888.00 2002-11-18 06:51:06.881 322 15653.51 500.99 57045.98 88888.00 2002-11-18 06:51:07.881 322 15653.25 500.86 57046.35 88888.00 2002-11-18 06:51:08.881 322 15653.64 500.86 57046.35 88888.00 2002-11-18 06:51:09.881 322 15654.42 500.62 57046.35 88888.00 2002-11-18 06:51:10.881 322 15653.77 500.86 57046.11 88888.00 2002-11-18 06:51:11.881 322 15653.64 501.36 57046.47 88888.00 2002-11-18 06:51:12.881 322 15654.42 500.62 57046.84 88888.00 2002-11-18 06:51:13.881 322 15654.55 501.11 57045.74 88888.00 2002-11-18 06:51:14.881 322 15654.81 501.11 57046.23 88888.00 2002-11-18 06:51:15.881 322 15654.68 500.99 57046.72 88888.00 2002-11-18 06:51:16.881 322 15655.20 500.74 57047.57 88888.00 2002-11-18 06:51:17.881 322 15656.24 501.61 57046.96 88888.00 2002-11-18 06:51:18.881 322 15656.50 501.24 57047.70 88888.00 2002-11-18 06:51:19.881 322 15656.76 501.48 57047.45 88888.00 2002-11-18 06:51:20.881 322 15656.63 500.86 57047.45 88888.00 2002-11-18 06:51:21.881 322 15657.67 501.86 57047.45 88888.00 2002-11-18 06:51:22.881 322 15658.19 501.11 57047.57 88888.00 2002-11-18 06:51:23.881 322 15658.32 501.36 57048.31 88888.00 2002-11-18 06:51:24.881 322 15658.97 500.99 57048.55 88888.00 2002-11-18 06:51:25.881 322 15659.36 501.61 57048.31 88888.00 2002-11-18 06:51:26.881 322 15659.49 501.73 57048.31 88888.00 2002-11-18 06:51:27.881 322 15660.14 501.24 57049.04 88888.00 2002-11-18 06:51:28.881 322 15660.14 501.61 57048.68 88888.00 2002-11-18 06:51:29.881 322 15661.83 501.24 57049.04 88888.00 2002-11-18 06:51:30.881 322 15662.48 501.36 57049.16 88888.00 2002-11-18 06:51:31.881 322 15661.96 501.73 57049.29 88888.00 2002-11-18 06:51:32.881 322 15662.22 501.86 57050.02 88888.00 2002-11-18 06:51:33.881 322 15661.70 501.86 57050.02 88888.00 2002-11-18 06:51:34.881 322 15661.70 501.36 57049.90 88888.00 2002-11-18 06:51:35.881 322 15661.70 501.24 57050.02 88888.00 2002-11-18 06:51:36.881 322 15661.83 501.61 57049.65 88888.00 2002-11-18 06:51:37.881 322 15661.96 501.98 57050.63 88888.00 2002-11-18 06:51:38.881 322 15661.70 501.98 57050.75 88888.00 2002-11-18 06:51:39.881 322 15661.31 501.36 57050.02 88888.00 2002-11-18 06:51:40.881 322 15662.22 501.86 57050.63 88888.00 2002-11-18 06:51:41.881 322 15661.83 502.23 57050.63 88888.00 2002-11-18 06:51:42.881 322 15660.53 502.10 57050.75 88888.00 2002-11-18 06:51:43.881 322 15660.40 501.86 57051.12 88888.00 2002-11-18 06:51:44.881 322 15660.40 501.61 57051.36 88888.00 2002-11-18 06:51:45.881 322 15660.01 501.86 57051.49 88888.00 2002-11-18 06:51:46.881 322 15659.75 501.61 57051.00 88888.00 2002-11-18 06:51:47.881 322 15659.23 501.73 57051.49 88888.00 2002-11-18 06:51:48.881 322 15658.58 501.11 57051.61 88888.00 2002-11-18 06:51:49.881 322 15658.45 500.99 57051.98 88888.00 2002-11-18 06:51:50.881 322 15657.93 501.36 57051.61 88888.00 2002-11-18 06:51:51.881 322 15658.58 500.99 57052.10 88888.00 2002-11-18 06:51:52.881 322 15658.71 500.99 57052.10 88888.00 2002-11-18 06:51:53.881 322 15658.45 500.25 57051.86 88888.00 2002-11-18 06:51:54.881 322 15657.67 500.37 57051.61 88888.00 2002-11-18 06:51:55.881 322 15657.28 500.25 57052.10 88888.00 2002-11-18 06:51:56.881 322 15657.02 499.87 57052.10 88888.00 2002-11-18 06:51:57.881 322 15656.89 500.00 57051.73 88888.00 2002-11-18 06:51:58.881 322 15656.11 500.49 57051.73 88888.00 2002-11-18 06:51:59.881 322 15655.59 499.25 57051.49 88888.00 2002-11-18 06:52:00.881 322 15655.98 499.01 57052.10 88888.00 2002-11-18 06:52:01.881 322 15656.50 499.50 57052.46 88888.00 2002-11-18 06:52:02.881 322 15655.85 498.64 57052.34 88888.00 2002-11-18 06:52:03.881 322 15655.46 498.64 57051.61 88888.00 2002-11-18 06:52:04.881 322 15654.94 499.01 57052.22 88888.00 2002-11-18 06:52:05.881 322 15654.94 499.50 57051.61 88888.00 2002-11-18 06:52:06.881 322 15654.94 499.13 57051.86 88888.00 2002-11-18 06:52:07.881 322 15654.55 498.64 57051.98 88888.00 2002-11-18 06:52:08.881 322 15654.94 498.14 57051.73 88888.00 2002-11-18 06:52:09.881 322 15654.16 498.26 57051.98 88888.00 2002-11-18 06:52:10.881 322 15654.42 498.39 57052.71 88888.00 2002-11-18 06:52:11.881 322 15654.16 498.26 57052.10 88888.00 2002-11-18 06:52:12.881 322 15654.94 497.27 57051.98 88888.00 2002-11-18 06:52:13.881 322 15654.55 498.88 57051.98 88888.00 2002-11-18 06:52:14.881 322 15654.94 497.77 57052.34 88888.00 2002-11-18 06:52:15.881 322 15655.07 497.52 57052.22 88888.00 2002-11-18 06:52:16.881 322 15654.94 497.27 57051.98 88888.00 2002-11-18 06:52:17.881 322 15654.81 498.26 57052.71 88888.00 2002-11-18 06:52:18.881 322 15654.94 497.15 57052.34 88888.00 2002-11-18 06:52:19.881 322 15655.07 497.27 57051.73 88888.00 2002-11-18 06:52:20.881 322 15654.94 496.78 57052.34 88888.00 2002-11-18 06:52:21.881 322 15654.29 496.65 57052.71 88888.00 2002-11-18 06:52:22.881 322 15654.94 496.16 57052.34 88888.00 2002-11-18 06:52:23.881 322 15654.55 496.78 57051.73 88888.00 2002-11-18 06:52:24.881 322 15654.55 496.41 57052.46 88888.00 2002-11-18 06:52:25.881 322 15654.68 496.16 57052.22 88888.00 2002-11-18 06:52:26.881 322 15653.90 495.04 57052.46 88888.00 2002-11-18 06:52:27.881 322 15654.29 494.67 57052.22 88888.00 2002-11-18 06:52:28.881 322 15654.29 495.54 57052.95 88888.00 2002-11-18 06:52:29.881 322 15654.94 495.17 57052.71 88888.00 2002-11-18 06:52:30.881 322 15654.16 494.55 57052.71 88888.00 2002-11-18 06:52:31.881 322 15655.33 494.67 57052.59 88888.00 2002-11-18 06:52:32.881 322 15654.68 494.30 57051.98 88888.00 2002-11-18 06:52:33.881 322 15655.33 493.81 57052.95 88888.00 2002-11-18 06:52:34.881 322 15654.94 493.93 57052.59 88888.00 2002-11-18 06:52:35.881 322 15654.55 493.81 57052.10 88888.00 2002-11-18 06:52:36.881 322 15655.20 493.68 57053.57 88888.00 2002-11-18 06:52:37.881 322 15654.68 493.43 57053.20 88888.00 2002-11-18 06:52:38.881 322 15654.81 493.31 57052.95 88888.00 2002-11-18 06:52:39.881 322 15654.55 493.31 57052.95 88888.00 2002-11-18 06:52:40.881 322 15654.42 493.06 57053.20 88888.00 2002-11-18 06:52:41.881 322 15654.03 493.43 57053.57 88888.00 2002-11-18 06:52:42.881 322 15654.55 491.82 57052.95 88888.00 2002-11-18 06:52:43.881 322 15654.68 492.69 57053.45 88888.00 2002-11-18 06:52:44.881 322 15653.90 492.44 57053.08 88888.00 2002-11-18 06:52:45.881 322 15652.60 492.32 57053.57 88888.00 2002-11-18 06:52:46.881 322 15652.86 492.20 57053.08 88888.00 2002-11-18 06:52:47.881 322 15652.21 492.32 57052.95 88888.00 2002-11-18 06:52:48.881 322 15651.43 492.20 57052.83 88888.00 2002-11-18 06:52:49.881 322 15651.43 490.96 57053.57 88888.00 2002-11-18 06:52:50.881 322 15651.82 491.82 57053.08 88888.00 2002-11-18 06:52:51.881 322 15651.82 491.33 57053.57 88888.00 2002-11-18 06:52:52.881 322 15651.04 490.96 57052.95 88888.00 2002-11-18 06:52:53.881 322 15651.17 490.58 57054.30 88888.00 2002-11-18 06:52:54.881 322 15650.39 490.71 57053.81 88888.00 2002-11-18 06:52:55.881 322 15650.39 490.71 57052.83 88888.00 2002-11-18 06:52:56.881 322 15649.87 490.71 57053.45 88888.00 2002-11-18 06:52:57.881 322 15649.22 489.97 57053.69 88888.00 2002-11-18 06:52:58.881 322 15649.09 489.84 57053.20 88888.00 2002-11-18 06:52:59.881 322 15648.57 490.21 57053.20 88888.00 2002-11-18 06:53:00.881 322 15648.05 489.84 57053.45 88888.00 2002-11-18 06:53:01.881 322 15647.41 489.22 57053.08 88888.00 2002-11-18 06:53:02.881 322 15647.54 488.97 57052.34 88888.00 2002-11-18 06:53:03.881 322 15646.50 489.84 57053.08 88888.00 2002-11-18 06:53:04.881 322 15645.72 489.84 57053.20 88888.00 2002-11-18 06:53:05.881 322 15645.59 489.72 57052.83 88888.00 2002-11-18 06:53:06.881 322 15644.55 489.59 57053.32 88888.00 2002-11-18 06:53:07.881 322 15645.07 490.09 57052.22 88888.00 2002-11-18 06:53:08.881 322 15643.64 489.10 57052.46 88888.00 2002-11-18 06:53:09.881 322 15643.51 489.47 57052.10 88888.00 2002-11-18 06:53:10.881 322 15642.73 490.21 57051.98 88888.00 2002-11-18 06:53:11.881 322 15642.60 489.97 57052.95 88888.00 2002-11-18 06:53:12.881 322 15641.04 489.97 57052.34 88888.00 2002-11-18 06:53:13.881 322 15641.17 489.72 57051.86 88888.00 2002-11-18 06:53:14.881 322 15640.65 489.97 57052.10 88888.00 2002-11-18 06:53:15.881 322 15640.91 489.59 57051.36 88888.00 2002-11-18 06:53:16.881 322 15640.39 489.72 57051.49 88888.00 2002-11-18 06:53:17.881 322 15639.87 490.46 57052.22 88888.00 2002-11-18 06:53:18.881 322 15640.13 489.59 57051.12 88888.00 2002-11-18 06:53:19.881 322 15640.13 490.71 57051.36 88888.00 2002-11-18 06:53:20.881 322 15639.87 490.96 57051.86 88888.00 2002-11-18 06:53:21.881 322 15640.00 489.84 57050.63 88888.00 2002-11-18 06:53:22.881 322 15640.00 490.09 57050.75 88888.00 2002-11-18 06:53:23.881 322 15640.26 490.58 57051.00 88888.00 2002-11-18 06:53:24.881 322 15639.87 490.34 57050.14 88888.00 2002-11-18 06:53:25.881 322 15640.00 490.71 57050.39 88888.00 2002-11-18 06:53:26.881 322 15640.13 491.20 57051.24 88888.00 2002-11-18 06:53:27.881 322 15639.87 490.58 57051.12 88888.00 2002-11-18 06:53:28.881 322 15639.87 491.20 57051.61 88888.00 2002-11-18 06:53:29.881 322 15640.00 491.82 57051.12 88888.00 2002-11-18 06:53:30.881 322 15639.61 492.07 57050.75 88888.00 2002-11-18 06:53:31.881 322 15640.78 491.58 57051.49 88888.00 2002-11-18 06:53:32.881 322 15640.65 491.95 57051.00 88888.00 2002-11-18 06:53:33.881 322 15641.69 491.70 57051.49 88888.00 2002-11-18 06:53:34.881 322 15641.69 492.32 57051.24 88888.00 2002-11-18 06:53:35.881 322 15642.34 492.32 57051.86 88888.00 2002-11-18 06:53:36.881 322 15641.95 492.32 57052.71 88888.00 2002-11-18 06:53:37.881 322 15643.25 492.69 57051.73 88888.00 2002-11-18 06:53:38.881 322 15644.16 492.57 57051.98 88888.00 2002-11-18 06:53:39.881 322 15643.64 492.94 57051.86 88888.00 2002-11-18 06:53:40.881 322 15643.90 493.06 57052.59 88888.00 2002-11-18 06:53:41.881 322 15644.94 493.31 57052.34 88888.00 2002-11-18 06:53:42.881 322 15645.59 493.56 57052.46 88888.00 2002-11-18 06:53:43.881 322 15645.98 492.94 57052.71 88888.00 2002-11-18 06:53:44.881 322 15646.62 493.43 57053.45 88888.00 2002-11-18 06:53:45.881 322 15647.14 493.19 57053.57 88888.00 2002-11-18 06:53:46.881 322 15647.67 493.43 57053.69 88888.00 2002-11-18 06:53:47.881 322 15648.05 493.31 57053.57 88888.00 2002-11-18 06:53:48.881 322 15648.83 493.93 57054.30 88888.00 2002-11-18 06:53:49.881 322 15648.57 493.56 57054.42 88888.00 2002-11-18 06:53:50.881 322 15649.22 493.81 57054.91 88888.00 2002-11-18 06:53:51.881 322 15649.74 493.43 57054.54 88888.00 2002-11-18 06:53:52.881 322 15650.78 493.93 57054.79 88888.00 2002-11-18 06:53:53.881 322 15650.39 493.68 57055.03 88888.00 2002-11-18 06:53:54.881 322 15650.52 494.05 57055.03 88888.00 2002-11-18 06:53:55.881 322 15651.17 493.43 57055.16 88888.00 2002-11-18 06:53:56.881 322 15651.30 493.93 57055.64 88888.00 2002-11-18 06:53:57.881 322 15651.30 493.68 57056.38 88888.00 2002-11-18 06:53:58.881 322 15651.56 493.68 57056.13 88888.00 2002-11-18 06:53:59.881 322 15651.82 493.31 57056.87 88888.00 2002-11-18 06:54:00.881 322 15651.95 493.43 57056.75 88888.00 2002-11-18 06:54:01.881 322 15651.69 493.31 57056.75 88888.00 2002-11-18 06:54:02.881 322 15650.91 494.05 57056.87 88888.00 2002-11-18 06:54:03.881 322 15652.47 494.05 57057.23 88888.00 2002-11-18 06:54:04.881 322 15651.17 493.06 57056.62 88888.00 2002-11-18 06:54:05.881 322 15651.17 493.43 57057.72 88888.00 2002-11-18 06:54:06.881 322 15651.56 493.81 57057.36 88888.00 2002-11-18 06:54:07.881 322 15650.78 493.56 57057.23 88888.00 2002-11-18 06:54:08.881 322 15651.17 493.93 57057.11 88888.00 2002-11-18 06:54:09.881 322 15650.78 494.05 57057.23 88888.00 2002-11-18 06:54:10.881 322 15650.52 493.31 57057.48 88888.00 2002-11-18 06:54:11.881 322 15649.87 493.31 57057.72 88888.00 2002-11-18 06:54:12.881 322 15649.87 494.67 57056.87 88888.00 2002-11-18 06:54:13.881 322 15650.00 493.31 57058.09 88888.00 2002-11-18 06:54:14.881 322 15650.13 493.31 57057.60 88888.00 2002-11-18 06:54:15.881 322 15650.00 494.42 57057.97 88888.00 2002-11-18 06:54:16.881 322 15650.00 493.43 57057.23 88888.00 2002-11-18 06:54:17.881 322 15649.35 494.67 57057.84 88888.00 2002-11-18 06:54:18.881 322 15650.52 494.67 57057.48 88888.00 2002-11-18 06:54:19.881 322 15649.87 493.81 57058.21 88888.00 2002-11-18 06:54:20.881 322 15649.87 494.67 57058.09 88888.00 2002-11-18 06:54:21.881 322 15649.61 494.05 57058.21 88888.00 2002-11-18 06:54:22.881 322 15649.61 494.05 57058.21 88888.00 2002-11-18 06:54:23.881 322 15649.74 493.93 57058.09 88888.00 2002-11-18 06:54:24.881 322 15649.74 493.81 57057.72 88888.00 2002-11-18 06:54:25.881 322 15649.61 493.93 57058.58 88888.00 2002-11-18 06:54:26.881 322 15650.39 493.68 57058.09 88888.00 2002-11-18 06:54:27.881 322 15650.91 495.29 57058.95 88888.00 2002-11-18 06:54:28.881 322 15650.91 494.92 57058.34 88888.00 2002-11-18 06:54:29.881 322 15651.95 494.80 57058.95 88888.00 2002-11-18 06:54:30.881 322 15651.82 495.29 57058.58 88888.00 2002-11-18 06:54:31.881 322 15652.60 495.04 57059.31 88888.00 2002-11-18 06:54:32.881 322 15652.73 495.04 57058.95 88888.00 2002-11-18 06:54:33.881 322 15652.99 494.42 57058.82 88888.00 2002-11-18 06:54:34.881 322 15653.12 495.04 57059.31 88888.00 2002-11-18 06:54:35.881 322 15653.51 495.79 57059.92 88888.00 2002-11-18 06:54:36.881 322 15654.29 494.55 57059.68 88888.00 2002-11-18 06:54:37.881 322 15655.33 495.91 57059.43 88888.00 2002-11-18 06:54:38.881 322 15655.07 495.17 57060.29 88888.00 2002-11-18 06:54:39.881 322 15656.11 495.54 57060.05 88888.00 2002-11-18 06:54:40.881 322 15656.11 495.04 57060.17 88888.00 2002-11-18 06:54:41.881 322 15656.89 494.55 57060.78 88888.00 2002-11-18 06:54:42.881 322 15656.63 494.92 57061.02 88888.00 2002-11-18 06:54:43.881 322 15656.76 494.80 57060.66 88888.00 2002-11-18 06:54:44.881 322 15656.89 494.05 57061.27 88888.00 2002-11-18 06:54:45.881 322 15657.67 493.81 57061.88 88888.00 2002-11-18 06:54:46.881 322 15658.84 493.56 57061.76 88888.00 2002-11-18 06:54:47.881 322 15658.97 493.19 57061.88 88888.00 2002-11-18 06:54:48.881 322 15659.36 494.18 57062.00 88888.00 2002-11-18 06:54:49.881 322 15659.23 494.67 57061.88 88888.00 2002-11-18 06:54:50.881 322 15659.49 494.30 57061.88 88888.00 2002-11-18 06:54:51.881 322 15660.53 493.81 57062.00 88888.00 2002-11-18 06:54:52.881 322 15659.36 494.18 57062.86 88888.00 2002-11-18 06:54:53.881 322 15660.53 494.55 57062.25 88888.00 2002-11-18 06:54:54.881 322 15661.05 494.80 57062.86 88888.00 2002-11-18 06:54:55.881 322 15660.79 494.55 57062.98 88888.00 2002-11-18 06:54:56.881 322 15662.35 493.93 57063.35 88888.00 2002-11-18 06:54:57.881 322 15662.35 493.56 57063.23 88888.00 2002-11-18 06:54:58.881 322 15662.48 494.30 57063.59 88888.00 2002-11-18 06:54:59.881 322 15663.39 493.81 57063.84 88888.00 2002-11-18 06:55:00.881 322 15663.00 493.19 57063.59 88888.00 2002-11-18 06:55:01.881 322 15663.65 493.81 57063.71 88888.00 2002-11-18 06:55:02.881 322 15664.69 493.93 57064.20 88888.00 2002-11-18 06:55:03.881 322 15665.72 493.93 57065.67 88888.00 2002-11-18 06:55:04.881 322 15666.24 494.05 57064.45 88888.00 2002-11-18 06:55:05.881 322 15665.59 493.06 57064.94 88888.00 2002-11-18 06:55:06.881 322 15667.02 492.94 57065.43 88888.00 2002-11-18 06:55:07.881 322 15667.80 493.56 57064.94 88888.00 2002-11-18 06:55:08.881 322 15667.67 492.81 57065.43 88888.00 2002-11-18 06:55:09.881 322 15667.80 493.56 57066.40 88888.00 2002-11-18 06:55:10.881 322 15668.84 493.06 57065.91 88888.00 2002-11-18 06:55:11.881 322 15669.10 493.31 57065.67 88888.00 2002-11-18 06:55:12.881 322 15668.71 493.06 57066.40 88888.00 2002-11-18 06:55:13.881 322 15669.10 493.06 57067.02 88888.00 2002-11-18 06:55:14.881 322 15670.14 492.94 57067.38 88888.00 2002-11-18 06:55:15.881 322 15670.14 493.68 57067.50 88888.00 2002-11-18 06:55:16.881 322 15670.27 492.57 57067.26 88888.00 2002-11-18 06:55:17.881 322 15670.66 492.81 57067.99 88888.00 2002-11-18 06:55:18.881 322 15670.01 493.06 57068.12 88888.00 2002-11-18 06:55:19.881 322 15670.79 492.44 57067.99 88888.00 2002-11-18 06:55:20.881 322 15671.18 492.57 57067.99 88888.00 2002-11-18 06:55:21.881 322 15671.44 493.06 57068.61 88888.00 2002-11-18 06:55:22.881 322 15671.57 492.81 57067.75 88888.00 2002-11-18 06:55:23.881 322 15672.09 492.81 57068.36 88888.00 2002-11-18 06:55:24.881 322 15672.74 492.57 57068.85 88888.00 2002-11-18 06:55:25.881 322 15672.22 492.69 57068.48 88888.00 2002-11-18 06:55:26.881 322 15673.13 493.43 57069.34 88888.00 2002-11-18 06:55:27.881 322 15672.87 493.06 57068.73 88888.00 2002-11-18 06:55:28.881 322 15673.13 492.69 57068.97 88888.00 2002-11-18 06:55:29.881 322 15673.26 493.31 57068.85 88888.00 2002-11-18 06:55:30.881 322 15673.52 493.06 57068.97 88888.00 2002-11-18 06:55:31.881 322 15674.30 493.43 57069.21 88888.00 2002-11-18 06:55:32.881 322 15674.69 493.56 57069.34 88888.00 2002-11-18 06:55:33.881 322 15674.43 493.68 57069.09 88888.00 2002-11-18 06:55:34.881 322 15674.56 493.43 57069.21 88888.00 2002-11-18 06:55:35.881 322 15675.08 493.43 57070.44 88888.00 2002-11-18 06:55:36.881 322 15675.86 493.19 57069.34 88888.00 2002-11-18 06:55:37.881 322 15675.86 493.31 57070.32 88888.00 2002-11-18 06:55:38.881 322 15676.51 494.30 57069.95 88888.00 2002-11-18 06:55:39.881 322 15676.64 494.30 57070.32 88888.00 2002-11-18 06:55:40.881 322 15677.03 493.81 57071.05 88888.00 2002-11-18 06:55:41.881 322 15677.42 493.31 57071.05 88888.00 2002-11-18 06:55:42.881 322 15677.42 493.31 57070.80 88888.00 2002-11-18 06:55:43.881 322 15678.33 493.43 57070.93 88888.00 2002-11-18 06:55:44.881 322 15678.72 493.81 57070.93 88888.00 2002-11-18 06:55:45.881 322 15677.94 493.68 57070.93 88888.00 2002-11-18 06:55:46.881 322 15678.46 494.05 57071.42 88888.00 2002-11-18 06:55:47.881 322 15679.11 493.19 57071.05 88888.00 2002-11-18 06:55:48.881 322 15678.33 493.68 57071.29 88888.00 2002-11-18 06:55:49.881 322 15678.46 493.93 57071.66 88888.00 2002-11-18 06:55:50.881 322 15678.46 492.69 57071.91 88888.00 2002-11-18 06:55:51.881 322 15678.20 493.43 57071.54 88888.00 2002-11-18 06:55:52.881 322 15678.85 493.31 57071.54 88888.00 2002-11-18 06:55:53.881 322 15678.20 493.43 57072.64 88888.00 2002-11-18 06:55:54.881 322 15678.72 492.94 57071.66 88888.00 2002-11-18 06:55:55.881 322 15677.94 493.19 57071.54 88888.00 2002-11-18 06:55:56.881 322 15678.46 492.81 57072.03 88888.00 2002-11-18 06:55:57.881 322 15677.94 492.69 57072.39 88888.00 2002-11-18 06:55:58.881 322 15678.85 492.69 57072.15 88888.00 2002-11-18 06:55:59.881 322 15678.98 492.07 57072.64 88888.00 2002-11-18 06:56:00.881 322 15678.46 492.57 57072.64 88888.00 2002-11-18 06:56:01.881 322 15678.85 492.32 57072.88 88888.00 2002-11-18 06:56:02.881 322 15678.33 491.45 57072.52 88888.00 2002-11-18 06:56:03.881 322 15679.24 492.07 57072.27 88888.00 2002-11-18 06:56:04.881 322 15679.37 491.95 57073.01 88888.00 2002-11-18 06:56:05.881 322 15679.11 491.45 57072.76 88888.00 2002-11-18 06:56:06.881 322 15679.76 491.95 57071.91 88888.00 2002-11-18 06:56:07.881 322 15679.76 491.82 57072.52 88888.00 2002-11-18 06:56:08.881 322 15680.67 491.95 57073.25 88888.00 2002-11-18 06:56:09.881 322 15680.93 491.58 57072.39 88888.00 2002-11-18 06:56:10.881 322 15681.19 491.45 57072.27 88888.00 2002-11-18 06:56:11.881 322 15681.71 491.82 57073.13 88888.00 2002-11-18 06:56:12.881 322 15681.97 491.58 57072.03 88888.00 2002-11-18 06:56:13.881 322 15682.88 492.07 57073.01 88888.00 2002-11-18 06:56:14.881 322 15683.26 492.32 57072.64 88888.00 2002-11-18 06:56:15.881 322 15683.13 491.58 57072.52 88888.00 2002-11-18 06:56:16.881 322 15683.13 491.95 57073.74 88888.00 2002-11-18 06:56:17.881 322 15683.13 491.82 57073.01 88888.00 2002-11-18 06:56:18.881 322 15683.53 491.20 57073.98 88888.00 2002-11-18 06:56:19.881 322 15683.26 490.96 57073.74 88888.00 2002-11-18 06:56:20.881 322 15683.79 491.82 57073.50 88888.00 2002-11-18 06:56:21.881 322 15683.26 490.83 57073.98 88888.00 2002-11-18 06:56:22.881 322 15684.04 491.45 57073.74 88888.00 2002-11-18 06:56:23.881 322 15683.53 491.70 57073.98 88888.00 2002-11-18 06:56:24.881 322 15683.53 491.58 57074.60 88888.00 2002-11-18 06:56:25.881 322 15683.13 491.45 57074.60 88888.00 2002-11-18 06:56:26.881 322 15683.39 490.46 57073.74 88888.00 2002-11-18 06:56:27.881 322 15682.62 491.08 57074.72 88888.00 2002-11-18 06:56:28.881 322 15683.13 490.83 57073.74 88888.00 2002-11-18 06:56:29.881 322 15682.88 490.83 57074.23 88888.00 2002-11-18 06:56:30.881 322 15682.10 491.08 57074.11 88888.00 2002-11-18 06:56:31.881 322 15681.84 490.58 57075.21 88888.00 2002-11-18 06:56:32.881 322 15681.32 490.34 57074.23 88888.00 2002-11-18 06:56:33.881 322 15681.32 489.97 57075.21 88888.00 2002-11-18 06:56:34.881 322 15680.93 490.34 57075.09 88888.00 2002-11-18 06:56:35.881 322 15680.80 489.97 57073.98 88888.00 2002-11-18 06:56:36.881 322 15681.06 489.59 57074.60 88888.00 2002-11-18 06:56:37.881 322 15680.41 489.84 57074.84 88888.00 2002-11-18 06:56:38.881 322 15679.63 490.09 57075.21 88888.00 2002-11-18 06:56:39.881 322 15679.76 489.97 57074.35 88888.00 2002-11-18 06:56:40.881 322 15678.85 489.59 57074.23 88888.00 2002-11-18 06:56:41.881 322 15678.59 489.10 57074.72 88888.00 2002-11-18 06:56:42.881 322 15678.72 489.47 57073.62 88888.00 2002-11-18 06:56:43.881 322 15678.07 489.35 57074.35 88888.00 2002-11-18 06:56:44.881 322 15677.94 489.84 57074.47 88888.00 2002-11-18 06:56:45.881 322 15677.42 488.85 57074.72 88888.00 2002-11-18 06:56:46.881 322 15677.81 488.36 57074.11 88888.00 2002-11-18 06:56:47.881 322 15676.90 488.60 57074.35 88888.00 2002-11-18 06:56:48.881 322 15676.51 488.23 57073.86 88888.00 2002-11-18 06:56:49.881 322 15677.03 487.98 57074.23 88888.00 2002-11-18 06:56:50.881 322 15675.99 487.98 57074.11 88888.00 2002-11-18 06:56:51.881 322 15675.21 487.86 57074.84 88888.00 2002-11-18 06:56:52.881 322 15675.08 487.86 57074.72 88888.00 2002-11-18 06:56:53.881 322 15674.82 487.36 57074.47 88888.00 2002-11-18 06:56:54.881 322 15674.30 487.98 57073.74 88888.00 2002-11-18 06:56:55.881 322 15674.43 487.24 57074.11 88888.00 2002-11-18 06:56:56.881 322 15673.52 487.12 57074.23 88888.00 2002-11-18 06:56:57.881 322 15673.13 487.36 57074.11 88888.00 2002-11-18 06:56:58.881 322 15672.74 487.24 57074.47 88888.00 2002-11-18 06:56:59.881 322 15672.61 488.23 57074.11 88888.00 2002-11-18 06:57:00.881 322 15673.26 487.61 57074.23 88888.00 2002-11-18 06:57:01.881 322 15672.35 487.98 57073.86 88888.00 2002-11-18 06:57:02.881 322 15672.74 487.74 57074.47 88888.00 2002-11-18 06:57:03.881 322 15671.96 487.49 57073.74 88888.00 2002-11-18 06:57:04.881 322 15671.57 487.36 57073.86 88888.00 2002-11-18 06:57:05.881 322 15672.74 486.99 57074.11 88888.00 2002-11-18 06:57:06.881 322 15672.48 487.36 57074.11 88888.00 2002-11-18 06:57:07.881 322 15672.61 487.36 57073.98 88888.00 2002-11-18 06:57:08.881 322 15672.48 487.98 57073.98 88888.00 2002-11-18 06:57:09.881 322 15672.35 487.49 57073.86 88888.00 2002-11-18 06:57:10.881 322 15672.74 487.61 57074.11 88888.00 2002-11-18 06:57:11.881 322 15673.00 486.99 57074.35 88888.00 2002-11-18 06:57:12.881 322 15672.61 487.98 57073.62 88888.00 2002-11-18 06:57:13.881 322 15673.52 487.98 57073.74 88888.00 2002-11-18 06:57:14.881 322 15673.65 488.97 57074.35 88888.00 2002-11-18 06:57:15.881 322 15674.30 487.86 57074.11 88888.00 2002-11-18 06:57:16.881 322 15673.91 486.99 57074.96 88888.00 2002-11-18 06:57:17.881 322 15674.56 487.86 57074.60 88888.00 2002-11-18 06:57:18.881 322 15675.08 488.11 57074.47 88888.00 2002-11-18 06:57:19.881 322 15675.60 488.11 57075.09 88888.00 2002-11-18 06:57:20.881 322 15675.60 488.11 57075.70 88888.00 2002-11-18 06:57:21.881 322 15676.12 487.12 57075.33 88888.00 2002-11-18 06:57:22.881 322 15676.25 487.61 57075.33 88888.00 2002-11-18 06:57:23.881 322 15676.77 487.86 57075.45 88888.00 2002-11-18 06:57:24.881 322 15676.64 488.60 57075.82 88888.00 2002-11-18 06:57:25.881 322 15676.64 487.98 57074.96 88888.00 2002-11-18 06:57:26.881 322 15677.03 487.49 57075.82 88888.00 2002-11-18 06:57:27.881 322 15677.55 487.86 57075.94 88888.00 2002-11-18 06:57:28.881 322 15677.16 488.48 57076.06 88888.00 2002-11-18 06:57:29.881 322 15677.81 487.61 57076.55 88888.00 2002-11-18 06:57:30.881 322 15676.90 487.49 57076.43 88888.00 2002-11-18 06:57:31.881 322 15677.55 486.99 57076.68 88888.00 2002-11-18 06:57:32.881 322 15677.94 488.48 57076.31 88888.00 2002-11-18 06:57:33.881 322 15677.03 487.61 57076.55 88888.00 2002-11-18 06:57:34.881 322 15678.07 487.24 57077.04 88888.00 2002-11-18 06:57:35.881 322 15677.16 488.23 57076.31 88888.00 2002-11-18 06:57:36.881 322 15678.07 487.86 57077.65 88888.00 2002-11-18 06:57:37.881 322 15677.94 487.74 57077.41 88888.00 2002-11-18 06:57:38.881 322 15678.20 487.61 57076.92 88888.00 2002-11-18 06:57:39.881 322 15677.55 487.61 57077.16 88888.00 2002-11-18 06:57:40.881 322 15678.07 487.49 57077.04 88888.00 2002-11-18 06:57:41.881 322 15678.07 487.61 57077.53 88888.00 2002-11-18 06:57:42.881 322 15678.46 488.36 57077.65 88888.00 2002-11-18 06:57:43.881 322 15678.59 488.11 57077.65 88888.00 2002-11-18 06:57:44.881 322 15678.33 488.11 57077.77 88888.00 2002-11-18 06:57:45.881 322 15678.85 487.36 57077.65 88888.00 2002-11-18 06:57:46.881 322 15678.72 487.61 57078.14 88888.00 2002-11-18 06:57:47.881 322 15678.85 487.86 57078.14 88888.00 2002-11-18 06:57:48.881 322 15679.11 487.74 57078.75 88888.00 2002-11-18 06:57:49.881 322 15679.89 487.86 57078.39 88888.00 2002-11-18 06:57:50.881 322 15679.37 487.36 57079.12 88888.00 2002-11-18 06:57:51.881 322 15680.15 487.36 57078.27 88888.00 2002-11-18 06:57:52.881 322 15680.41 487.74 57079.00 88888.00 2002-11-18 06:57:53.881 322 15680.67 487.24 57078.75 88888.00 2002-11-18 06:57:54.881 322 15681.71 487.24 57078.88 88888.00 2002-11-18 06:57:55.881 322 15681.45 487.74 57078.88 88888.00 2002-11-18 06:57:56.881 322 15682.10 487.49 57079.61 88888.00 2002-11-18 06:57:57.881 322 15681.97 486.99 57079.49 88888.00 2002-11-18 06:57:58.881 322 15682.36 487.86 57080.22 88888.00 2002-11-18 06:57:59.881 322 15683.13 487.98 57079.36 88888.00 2002-11-18 06:58:00.881 322 15684.04 487.74 57080.95 88888.00 2002-11-18 06:58:01.881 322 15685.21 487.86 57080.95 88888.00 2002-11-18 06:58:02.881 322 15685.21 487.98 57080.71 88888.00 2002-11-18 06:58:03.881 322 15685.21 487.61 57080.71 88888.00 2002-11-18 06:58:04.881 322 15685.60 487.74 57081.44 88888.00 2002-11-18 06:58:05.881 322 15685.47 488.48 57081.20 88888.00 2002-11-18 06:58:06.881 322 15685.60 487.36 57081.57 88888.00 2002-11-18 06:58:07.881 322 15685.73 487.74 57081.32 88888.00 2002-11-18 06:58:08.881 322 15685.99 487.86 57082.05 88888.00 2002-11-18 06:58:09.881 322 15686.25 487.49 57082.05 88888.00 2002-11-18 06:58:10.881 322 15686.64 487.24 57082.54 88888.00 2002-11-18 06:58:11.881 322 15686.12 487.86 57082.42 88888.00 2002-11-18 06:58:12.881 322 15686.51 487.24 57082.79 88888.00 2002-11-18 06:58:13.881 322 15687.68 486.87 57083.03 88888.00 2002-11-18 06:58:14.881 322 15687.16 487.49 57083.16 88888.00 2002-11-18 06:58:15.881 322 15687.55 486.50 57082.79 88888.00 2002-11-18 06:58:16.881 322 15687.42 487.49 57083.64 88888.00 2002-11-18 06:58:17.881 322 15687.03 487.86 57083.16 88888.00 2002-11-18 06:58:18.881 322 15687.16 487.12 57083.40 88888.00 2002-11-18 06:58:19.881 322 15687.68 486.99 57084.13 88888.00 2002-11-18 06:58:20.881 322 15688.46 487.24 57084.50 88888.00 2002-11-18 06:58:21.881 322 15688.46 487.24 57084.38 88888.00 2002-11-18 06:58:22.881 322 15689.24 487.24 57084.13 88888.00 2002-11-18 06:58:23.881 322 15688.85 487.24 57084.50 88888.00 2002-11-18 06:58:24.881 322 15689.50 487.74 57084.99 88888.00 2002-11-18 06:58:25.881 322 15689.63 486.87 57085.48 88888.00 2002-11-18 06:58:26.881 322 15689.76 487.36 57085.84 88888.00 2002-11-18 06:58:27.881 322 15690.02 487.36 57085.60 88888.00 2002-11-18 06:58:28.881 322 15690.67 487.36 57085.36 88888.00 2002-11-18 06:58:29.881 322 15690.80 487.61 57086.09 88888.00 2002-11-18 06:58:30.881 322 15691.19 486.99 57086.46 88888.00 2002-11-18 06:58:31.881 322 15690.80 487.36 57085.72 88888.00 2002-11-18 06:58:32.881 322 15691.32 487.49 57086.46 88888.00 2002-11-18 06:58:33.881 322 15690.93 487.61 57086.82 88888.00 2002-11-18 06:58:34.881 322 15691.32 487.12 57086.95 88888.00 2002-11-18 06:58:35.881 322 15690.80 486.87 57087.31 88888.00 2002-11-18 06:58:36.881 322 15691.06 486.87 57086.95 88888.00 2002-11-18 06:58:37.881 322 15691.58 486.75 57086.70 88888.00 2002-11-18 06:58:38.881 322 15691.84 486.75 57087.31 88888.00 2002-11-18 06:58:39.881 322 15691.71 486.37 57088.17 88888.00 2002-11-18 06:58:40.881 322 15692.36 486.75 57087.80 88888.00 2002-11-18 06:58:41.881 322 15691.58 487.24 57088.41 88888.00 2002-11-18 06:58:42.881 322 15691.97 487.12 57088.41 88888.00 2002-11-18 06:58:43.881 322 15692.10 486.99 57088.41 88888.00 2002-11-18 06:58:44.881 322 15691.45 486.50 57088.29 88888.00 2002-11-18 06:58:45.881 322 15691.97 487.36 57088.41 88888.00 2002-11-18 06:58:46.881 322 15692.23 486.87 57088.41 88888.00 2002-11-18 06:58:47.881 322 15691.58 486.75 57088.90 88888.00 2002-11-18 06:58:48.881 322 15691.06 487.24 57088.54 88888.00 2002-11-18 06:58:49.881 322 15691.32 486.50 57088.29 88888.00 2002-11-18 06:58:50.881 322 15691.32 487.24 57089.27 88888.00 2002-11-18 06:58:51.881 322 15690.93 486.62 57088.66 88888.00 2002-11-18 06:58:52.881 322 15690.93 486.99 57089.63 88888.00 2002-11-18 06:58:53.881 322 15690.28 486.87 57088.05 88888.00 2002-11-18 06:58:54.881 322 15690.28 486.75 57089.51 88888.00 2002-11-18 06:58:55.881 322 15690.41 487.12 57089.02 88888.00 2002-11-18 06:58:56.881 322 15690.28 487.12 57089.88 88888.00 2002-11-18 06:58:57.881 322 15690.41 486.50 57088.90 88888.00 2002-11-18 06:58:58.881 322 15689.63 486.37 57089.02 88888.00 2002-11-18 06:58:59.881 322 15689.50 486.87 57089.63 88888.00 2002-11-18 06:59:00.881 322 15689.63 486.87 57089.88 88888.00 2002-11-18 06:59:01.881 322 15689.63 486.50 57088.90 88888.00 2002-11-18 06:59:02.881 322 15688.07 486.13 57088.54 88888.00 2002-11-18 06:59:03.881 322 15687.94 486.50 57089.39 88888.00 2002-11-18 06:59:04.881 322 15687.55 485.88 57089.76 88888.00 2002-11-18 06:59:05.881 322 15687.29 485.14 57089.14 88888.00 2002-11-18 06:59:06.881 322 15687.29 485.38 57089.39 88888.00 2002-11-18 06:59:07.881 322 15687.42 485.26 57089.63 88888.00 2002-11-18 06:59:08.881 322 15687.29 484.52 57089.63 88888.00 2002-11-18 06:59:09.881 322 15686.77 485.01 57090.49 88888.00 2002-11-18 06:59:10.881 322 15687.42 484.39 57090.61 88888.00 2002-11-18 06:59:11.881 322 15686.90 484.52 57089.63 88888.00 2002-11-18 06:59:12.881 322 15686.64 484.64 57090.25 88888.00 2002-11-18 06:59:13.881 322 15687.16 484.27 57090.25 88888.00 2002-11-18 06:59:14.881 322 15687.03 484.27 57090.73 88888.00 2002-11-18 06:59:15.881 322 15687.42 483.90 57090.00 88888.00 2002-11-18 06:59:16.881 322 15687.81 484.27 57090.49 88888.00 2002-11-18 06:59:17.881 322 15687.55 484.14 57091.22 88888.00 2002-11-18 06:59:18.881 322 15688.07 483.90 57090.73 88888.00 2002-11-18 06:59:19.881 322 15687.81 484.27 57091.35 88888.00 2002-11-18 06:59:20.881 322 15687.81 483.53 57091.47 88888.00 2002-11-18 06:59:21.881 322 15688.46 484.14 57091.47 88888.00 2002-11-18 06:59:22.881 322 15688.98 483.90 57091.35 88888.00 2002-11-18 06:59:23.881 322 15689.37 483.65 57091.71 88888.00 2002-11-18 06:59:24.881 322 15689.76 483.40 57092.20 88888.00 2002-11-18 06:59:25.881 322 15689.50 482.91 57092.08 88888.00 2002-11-18 06:59:26.881 322 15690.15 483.53 57091.84 88888.00 2002-11-18 06:59:27.881 322 15690.02 483.65 57092.57 88888.00 2002-11-18 06:59:28.881 322 15689.89 483.40 57092.94 88888.00 2002-11-18 06:59:29.881 322 15689.89 483.15 57092.69 88888.00 2002-11-18 06:59:30.881 322 15689.50 483.77 57092.45 88888.00 2002-11-18 06:59:31.881 322 15690.02 484.02 57092.20 88888.00 2002-11-18 06:59:32.881 322 15690.41 483.65 57092.94 88888.00 2002-11-18 06:59:33.881 322 15690.15 483.65 57092.45 88888.00 2002-11-18 06:59:34.881 322 15689.50 483.40 57093.67 88888.00 2002-11-18 06:59:35.881 322 15689.76 483.65 57093.06 88888.00 2002-11-18 06:59:36.881 322 15689.89 484.02 57093.18 88888.00 2002-11-18 06:59:37.881 322 15690.02 483.40 57092.94 88888.00 2002-11-18 06:59:38.881 322 15689.11 483.90 57093.30 88888.00 2002-11-18 06:59:39.881 322 15689.63 482.91 57093.43 88888.00 2002-11-18 06:59:40.881 322 15689.37 483.40 57093.55 88888.00 2002-11-18 06:59:41.881 322 15689.50 482.91 57093.55 88888.00 2002-11-18 06:59:42.881 322 15689.11 483.40 57093.43 88888.00 2002-11-18 06:59:43.881 322 15689.63 483.77 57094.52 88888.00 2002-11-18 06:59:44.881 322 15689.50 483.40 57093.43 88888.00 2002-11-18 06:59:45.881 322 15689.89 482.91 57094.04 88888.00 2002-11-18 06:59:46.881 322 15689.11 483.53 57094.16 88888.00 2002-11-18 06:59:47.881 322 15690.15 482.66 57093.79 88888.00 2002-11-18 06:59:48.881 322 15689.89 482.41 57094.40 88888.00 2002-11-18 06:59:49.881 322 15689.76 483.03 57094.16 88888.00 2002-11-18 06:59:50.881 322 15690.28 483.03 57095.14 88888.00 2002-11-18 06:59:51.881 322 15689.63 482.04 57094.52 88888.00 2002-11-18 06:59:52.881 322 15689.11 482.91 57093.91 88888.00 2002-11-18 06:59:53.881 322 15689.24 482.29 57094.40 88888.00 2002-11-18 06:59:54.881 322 15688.72 482.41 57095.38 88888.00 2002-11-18 06:59:55.881 322 15689.37 482.91 57094.52 88888.00 2002-11-18 07:00:00.881 322 15689.11 482.41 57095.02 88888.00 2002-11-18 07:00:01.881 322 15689.76 482.16 57095.26 88888.00 2002-11-18 07:00:02.881 322 15689.24 482.91 57095.14 88888.00 2002-11-18 07:00:03.881 322 15689.50 482.04 57095.02 88888.00 2002-11-18 07:00:04.881 322 15689.24 482.66 57095.38 88888.00 2002-11-18 07:00:05.881 322 15689.11 482.66 57095.75 88888.00 2002-11-18 07:00:06.881 322 15689.24 482.41 57095.38 88888.00 2002-11-18 07:00:07.881 322 15688.59 483.15 57095.14 88888.00 2002-11-18 07:00:08.881 322 15688.07 482.53 57096.11 88888.00 2002-11-18 07:00:09.881 322 15688.20 482.78 57095.99 88888.00 2002-11-18 07:00:10.881 322 15688.20 482.78 57096.11 88888.00 2002-11-18 07:00:11.881 322 15688.59 482.78 57095.99 88888.00 2002-11-18 07:00:12.881 322 15688.46 482.66 57096.11 88888.00 2002-11-18 07:00:13.881 322 15689.50 482.16 57096.85 88888.00 2002-11-18 07:00:14.881 322 15689.37 482.66 57096.61 88888.00 2002-11-18 07:00:15.881 322 15689.11 482.41 57097.46 88888.00 2002-11-18 07:00:16.881 322 15689.24 482.29 57097.21 88888.00 2002-11-18 07:00:17.881 322 15690.41 482.78 57097.46 88888.00 2002-11-18 07:00:18.881 322 15690.28 483.03 57097.09 88888.00 2002-11-18 07:00:19.881 322 15690.28 482.04 57097.95 88888.00 2002-11-18 07:00:20.881 322 15690.41 483.15 57097.34 88888.00 2002-11-18 07:00:21.881 322 15690.15 483.40 57098.56 88888.00 2002-11-18 07:00:22.881 322 15690.93 483.28 57098.19 88888.00 2002-11-18 07:00:23.881 322 15690.28 483.03 57099.05 88888.00 2002-11-18 07:00:24.881 322 15690.93 482.66 57098.07 88888.00 2002-11-18 07:00:25.881 322 15690.02 483.03 57098.93 88888.00 2002-11-18 07:00:26.881 322 15690.15 483.77 57098.68 88888.00 2002-11-18 07:00:27.881 322 15690.28 483.65 57099.29 88888.00 2002-11-18 07:00:28.881 322 15690.15 483.28 57099.17 88888.00 2002-11-18 07:00:29.881 322 15690.28 483.53 57099.29 88888.00 2002-11-18 07:00:30.881 322 15689.63 483.03 57099.91 88888.00 2002-11-18 07:00:31.881 322 15690.41 483.53 57099.54 88888.00 2002-11-18 07:00:32.881 322 15690.67 483.90 57099.66 88888.00 2002-11-18 07:00:33.881 322 15690.93 484.27 57100.03 88888.00 2002-11-18 07:00:34.881 322 15690.28 484.39 57099.91 88888.00 2002-11-18 07:00:35.881 322 15690.28 483.90 57099.91 88888.00 2002-11-18 07:00:36.881 322 15690.15 484.02 57100.76 88888.00 2002-11-18 07:00:37.881 322 15690.02 483.90 57100.88 88888.00 2002-11-18 07:00:38.881 322 15689.37 484.02 57100.64 88888.00 2002-11-18 07:00:39.881 322 15690.54 483.77 57100.39 88888.00 2002-11-18 07:00:40.881 322 15689.89 484.14 57101.00 88888.00 2002-11-18 07:00:41.881 322 15690.02 484.39 57102.23 88888.00 2002-11-18 07:00:42.881 322 15689.76 484.02 57101.74 88888.00 2002-11-18 07:00:43.881 322 15689.11 483.90 57101.86 88888.00 2002-11-18 07:00:44.881 322 15689.63 483.65 57101.86 88888.00 2002-11-18 07:00:45.881 322 15688.98 483.90 57101.86 88888.00 2002-11-18 07:00:46.881 322 15689.11 484.27 57102.11 88888.00 2002-11-18 07:00:47.881 322 15689.76 483.90 57102.47 88888.00 2002-11-18 07:00:48.881 322 15688.72 484.14 57102.11 88888.00 2002-11-18 07:00:49.881 322 15688.33 483.65 57102.47 88888.00 2002-11-18 07:00:50.881 322 15688.72 483.77 57102.59 88888.00 2002-11-18 07:00:51.881 322 15688.59 484.14 57103.33 88888.00 2002-11-18 07:00:52.881 322 15688.59 484.39 57102.72 88888.00 2002-11-18 07:00:53.881 322 15688.72 483.90 57103.57 88888.00 2002-11-18 07:00:54.881 322 15688.33 483.77 57103.45 88888.00 2002-11-18 07:00:55.881 322 15688.85 483.77 57104.06 88888.00 2002-11-18 07:00:56.881 322 15688.46 484.76 57103.33 88888.00 2002-11-18 07:00:57.881 322 15688.72 484.52 57103.57 88888.00 2002-11-18 07:00:58.881 322 15689.11 484.64 57103.57 88888.00 2002-11-18 07:00:59.881 322 15688.59 484.76 57104.06 88888.00 2002-11-18 07:01:00.881 322 15689.24 484.76 57104.92 88888.00 2002-11-18 07:01:01.881 322 15689.37 484.52 57104.92 88888.00 2002-11-18 07:01:02.881 322 15689.37 483.90 57105.04 88888.00 2002-11-18 07:01:03.881 322 15689.50 484.02 57105.16 88888.00 2002-11-18 07:01:04.881 322 15689.37 484.27 57104.67 88888.00 2002-11-18 07:01:05.881 322 15690.15 484.14 57105.41 88888.00 2002-11-18 07:01:06.881 322 15690.54 484.39 57105.89 88888.00 2002-11-18 07:01:07.881 322 15690.80 484.52 57105.53 88888.00 2002-11-18 07:01:08.881 322 15690.41 484.64 57106.39 88888.00 2002-11-18 07:01:09.881 322 15690.80 484.39 57106.75 88888.00 2002-11-18 07:01:10.881 322 15690.28 485.14 57106.39 88888.00 2002-11-18 07:01:11.881 322 15690.93 485.01 57106.75 88888.00 2002-11-18 07:01:12.881 322 15690.80 484.39 57107.00 88888.00 2002-11-18 07:01:13.881 322 15691.58 485.38 57107.85 88888.00 2002-11-18 07:01:14.881 322 15691.84 485.26 57108.22 88888.00 2002-11-18 07:01:15.881 322 15692.10 486.13 57108.10 88888.00 2002-11-18 07:01:16.881 322 15691.84 485.75 57108.46 88888.00 2002-11-18 07:01:17.881 322 15691.71 486.50 57108.71 88888.00 2002-11-18 07:01:18.881 322 15692.10 485.88 57108.59 88888.00 2002-11-18 07:01:19.881 322 15692.88 487.36 57109.20 88888.00 2002-11-18 07:01:20.881 322 15692.75 486.37 57109.20 88888.00 2002-11-18 07:01:21.881 322 15692.62 486.50 57109.93 88888.00 2002-11-18 07:01:22.881 322 15692.75 486.87 57109.93 88888.00 2002-11-18 07:01:23.881 322 15692.75 487.12 57110.42 88888.00 2002-11-18 07:01:24.881 322 15693.40 487.86 57110.42 88888.00 2002-11-18 07:01:25.881 322 15693.53 487.74 57111.28 88888.00 2002-11-18 07:01:26.881 322 15693.92 487.61 57111.15 88888.00 2002-11-18 07:01:27.881 322 15693.66 487.74 57111.40 88888.00 2002-11-18 07:01:28.881 322 15693.66 488.23 57111.64 88888.00 2002-11-18 07:01:29.881 322 15693.92 488.11 57111.64 88888.00 2002-11-18 07:01:30.881 322 15694.31 488.23 57112.13 88888.00 2002-11-18 07:01:31.881 322 15694.05 487.36 57112.38 88888.00 2002-11-18 07:01:32.881 322 15694.31 487.61 57112.62 88888.00 2002-11-18 07:01:33.881 322 15694.70 488.11 57112.74 88888.00 2002-11-18 07:01:34.881 322 15695.87 487.74 57112.74 88888.00 2002-11-18 07:01:35.881 322 15695.22 488.11 57113.72 88888.00 2002-11-18 07:01:36.881 322 15695.74 488.48 57113.48 88888.00 2002-11-18 07:01:37.881 322 15695.48 488.73 57114.45 88888.00 2002-11-18 07:01:38.881 322 15695.87 488.60 57114.82 88888.00 2002-11-18 07:01:39.881 322 15696.00 488.48 57114.70 88888.00 2002-11-18 07:01:40.881 322 15695.48 487.36 57114.45 88888.00 2002-11-18 07:01:41.881 322 15696.00 487.98 57115.43 88888.00 2002-11-18 07:01:42.881 322 15695.74 488.60 57115.19 88888.00 2002-11-18 07:01:43.881 322 15696.39 489.35 57115.92 88888.00 2002-11-18 07:01:44.881 322 15696.65 488.48 57115.92 88888.00 2002-11-18 07:01:45.881 322 15696.26 487.74 57116.53 88888.00 2002-11-18 07:01:46.881 322 15696.65 488.97 57116.90 88888.00 2002-11-18 07:01:47.881 322 15696.39 489.10 57117.02 88888.00 2002-11-18 07:01:48.881 322 15696.91 489.10 57117.39 88888.00 2002-11-18 07:01:49.881 322 15696.78 488.97 57118.12 88888.00 2002-11-18 07:01:50.881 322 15697.17 488.60 57118.12 88888.00 2002-11-18 07:01:51.881 322 15696.91 488.85 57118.73 88888.00 2002-11-18 07:01:52.881 322 15697.04 489.59 57118.25 88888.00 2002-11-18 07:01:53.881 322 15697.43 489.72 57118.73 88888.00 2002-11-18 07:01:54.881 322 15696.65 489.22 57118.73 88888.00 2002-11-18 07:01:55.881 322 15696.78 489.22 57118.86 88888.00 2002-11-18 07:01:56.881 322 15696.39 489.84 57119.84 88888.00 2002-11-18 07:01:57.881 322 15696.78 489.84 57119.47 88888.00 2002-11-18 07:01:58.881 322 15696.65 490.34 57119.34 88888.00 2002-11-18 07:01:59.881 322 15696.39 490.21 57119.71 88888.00 2002-11-18 07:02:00.881 322 15696.91 491.08 57119.71 88888.00 2002-11-18 07:02:01.881 322 15695.87 490.09 57119.71 88888.00 2002-11-18 07:02:02.881 322 15696.39 491.08 57119.96 88888.00 2002-11-18 07:02:03.881 322 15696.26 490.83 57120.57 88888.00 2002-11-18 07:02:04.881 322 15696.39 491.08 57120.81 88888.00 2002-11-18 07:02:05.881 322 15696.13 491.70 57120.69 88888.00 2002-11-18 07:02:06.881 322 15695.35 491.33 57120.81 88888.00 2002-11-18 07:02:07.881 322 15695.61 491.70 57121.18 88888.00 2002-11-18 07:02:08.881 322 15694.83 490.96 57121.67 88888.00 2002-11-18 07:02:09.881 322 15694.57 491.08 57120.93 88888.00 2002-11-18 07:02:10.881 322 15694.83 490.71 57121.79 88888.00 2002-11-18 07:02:11.881 322 15694.83 490.71 57122.04 88888.00 2002-11-18 07:02:12.881 322 15693.79 490.71 57122.52 88888.00 2002-11-18 07:02:13.881 322 15693.53 491.82 57122.16 88888.00 2002-11-18 07:02:14.881 322 15693.53 490.83 57122.28 88888.00 2002-11-18 07:02:15.881 322 15693.27 491.70 57121.67 88888.00 2002-11-18 07:02:16.881 322 15693.66 491.58 57122.40 88888.00 2002-11-18 07:02:17.881 322 15693.27 491.95 57121.91 88888.00 2002-11-18 07:02:18.881 322 15692.88 491.70 57122.40 88888.00 2002-11-18 07:02:19.881 322 15692.75 491.82 57122.77 88888.00 2002-11-18 07:02:20.881 322 15692.88 491.82 57122.64 88888.00 2002-11-18 07:02:21.881 322 15692.23 492.07 57123.01 88888.00 2002-11-18 07:02:22.881 322 15693.01 492.69 57122.77 88888.00 2002-11-18 07:02:23.881 322 15692.75 493.06 57123.38 88888.00 2002-11-18 07:02:24.881 322 15693.14 492.69 57122.77 88888.00 2002-11-18 07:02:25.881 322 15693.14 493.06 57122.52 88888.00 2002-11-18 07:02:26.881 322 15693.27 494.05 57123.01 88888.00 2002-11-18 07:02:27.881 322 15692.75 492.94 57123.14 88888.00 2002-11-18 07:02:28.881 322 15691.97 493.43 57123.26 88888.00 2002-11-18 07:02:29.881 322 15693.14 493.93 57123.75 88888.00 2002-11-18 07:02:30.881 322 15692.62 493.68 57123.38 88888.00 2002-11-18 07:02:31.881 322 15693.01 494.05 57123.14 88888.00 2002-11-18 07:02:32.881 322 15693.01 493.68 57123.62 88888.00 2002-11-18 07:02:33.881 322 15693.66 494.05 57123.38 88888.00 2002-11-18 07:02:34.881 322 15693.66 494.30 57123.62 88888.00 2002-11-18 07:02:35.881 322 15693.92 494.67 57123.38 88888.00 2002-11-18 07:02:36.881 322 15694.70 493.43 57123.14 88888.00 2002-11-18 07:02:37.881 322 15694.31 494.80 57123.38 88888.00 2002-11-18 07:02:38.881 322 15694.96 494.42 57123.87 88888.00 2002-11-18 07:02:39.881 322 15695.22 494.42 57124.11 88888.00 2002-11-18 07:02:40.881 322 15694.96 494.92 57123.62 88888.00 2002-11-18 07:02:41.881 322 15695.35 495.04 57124.11 88888.00 2002-11-18 07:02:42.881 322 15695.09 494.92 57124.85 88888.00 2002-11-18 07:02:43.881 322 15695.22 495.29 57124.97 88888.00 2002-11-18 07:02:44.881 322 15696.00 495.42 57124.60 88888.00 2002-11-18 07:02:45.881 322 15696.26 495.29 57125.58 88888.00 2002-11-18 07:02:46.881 322 15697.04 495.79 57125.70 88888.00 2002-11-18 07:02:47.881 322 15697.56 496.28 57125.95 88888.00 2002-11-18 07:02:48.881 322 15698.73 496.28 57126.07 88888.00 2002-11-18 07:02:49.881 322 15699.25 496.78 57126.19 88888.00 2002-11-18 07:02:50.881 322 15699.90 497.27 57126.31 88888.00 2002-11-18 07:02:51.881 322 15700.55 497.40 57126.80 88888.00 2002-11-18 07:02:52.881 322 15701.84 498.39 57127.29 88888.00 2002-11-18 07:02:53.881 322 15702.10 499.38 57126.93 88888.00 2002-11-18 07:02:54.881 322 15702.36 498.76 57127.90 88888.00 2002-11-18 07:02:55.881 322 15703.01 498.88 57127.54 88888.00 2002-11-18 07:02:56.881 322 15703.01 499.25 57127.54 88888.00 2002-11-18 07:02:57.881 322 15703.27 499.87 57128.88 88888.00 2002-11-18 07:02:58.881 322 15703.53 499.75 57128.27 88888.00 2002-11-18 07:02:59.881 322 15703.66 499.87 57129.00 88888.00 2002-11-18 07:03:00.881 322 15704.05 500.12 57129.37 88888.00 2002-11-18 07:03:01.881 322 15704.70 500.12 57129.62 88888.00 2002-11-18 07:03:02.881 322 15704.83 500.49 57129.98 88888.00 2002-11-18 07:03:03.881 322 15705.48 500.86 57130.59 88888.00 2002-11-18 07:03:04.881 322 15705.48 500.49 57130.47 88888.00 2002-11-18 07:03:05.881 322 15706.13 500.74 57129.86 88888.00 2002-11-18 07:03:06.881 322 15706.65 501.48 57130.96 88888.00 2002-11-18 07:03:07.881 322 15707.17 501.98 57130.96 88888.00 2002-11-18 07:03:08.881 322 15707.56 501.86 57131.70 88888.00 2002-11-18 07:03:09.881 322 15708.08 501.61 57131.33 88888.00 2002-11-18 07:03:10.881 322 15707.82 502.47 57131.94 88888.00 2002-11-18 07:03:11.881 322 15708.60 502.60 57132.43 88888.00 2002-11-18 07:03:12.881 322 15708.60 502.85 57131.70 88888.00 2002-11-18 07:03:13.881 322 15708.99 503.09 57132.18 88888.00 2002-11-18 07:03:14.881 322 15709.64 503.59 57131.94 88888.00 2002-11-18 07:03:15.881 322 15709.90 503.34 57133.16 88888.00 2002-11-18 07:03:16.881 322 15709.25 504.21 57133.29 88888.00 2002-11-18 07:03:17.881 322 15709.51 503.96 57132.92 88888.00 2002-11-18 07:03:18.881 322 15709.90 503.96 57133.41 88888.00 2002-11-18 07:03:19.881 322 15709.77 503.96 57133.89 88888.00 2002-11-18 07:03:20.881 322 15710.42 504.83 57133.89 88888.00 2002-11-18 07:03:21.881 322 15710.68 504.08 57133.16 88888.00 2002-11-18 07:03:22.881 322 15710.42 504.08 57134.02 88888.00 2002-11-18 07:03:23.881 322 15710.55 504.70 57133.77 88888.00 2002-11-18 07:03:24.881 322 15710.55 504.70 57133.89 88888.00 2002-11-18 07:03:25.881 322 15710.29 504.58 57134.38 88888.00 2002-11-18 07:03:26.881 322 15710.55 505.32 57134.51 88888.00 2002-11-18 07:03:27.881 322 15710.94 505.57 57134.51 88888.00 2002-11-18 07:03:28.881 322 15710.68 505.20 57135.00 88888.00 2002-11-18 07:03:29.881 322 15710.16 506.19 57134.38 88888.00 2002-11-18 07:03:30.881 322 15710.81 506.44 57134.87 88888.00 2002-11-18 07:03:31.881 322 15710.16 506.81 57135.12 88888.00 2002-11-18 07:03:32.881 322 15710.16 506.31 57134.51 88888.00 2002-11-18 07:03:33.881 322 15710.29 506.31 57135.36 88888.00 2002-11-18 07:03:34.881 322 15710.55 507.18 57135.00 88888.00 2002-11-18 07:03:35.881 322 15709.90 506.93 57135.24 88888.00 2002-11-18 07:03:36.881 322 15710.42 507.31 57135.00 88888.00 2002-11-18 07:03:37.881 322 15710.55 508.05 57135.00 88888.00 2002-11-18 07:03:38.881 322 15710.42 507.92 57135.12 88888.00 2002-11-18 07:03:39.881 322 15710.42 507.43 57134.75 88888.00 2002-11-18 07:03:40.881 322 15710.81 508.42 57135.48 88888.00 2002-11-18 07:03:41.881 322 15711.33 507.06 57134.75 88888.00 2002-11-18 07:03:42.881 322 15711.20 508.05 57135.61 88888.00 2002-11-18 07:03:43.881 322 15711.72 508.67 57135.73 88888.00 2002-11-18 07:03:44.881 322 15711.46 508.67 57135.36 88888.00 2002-11-18 07:03:45.881 322 15712.24 509.16 57135.12 88888.00 2002-11-18 07:03:46.881 322 15712.24 509.53 57135.12 88888.00 2002-11-18 07:03:47.881 322 15713.41 509.53 57135.24 88888.00 2002-11-18 07:03:48.881 322 15713.28 510.15 57135.36 88888.00 2002-11-18 07:03:49.881 322 15713.02 510.28 57136.09 88888.00 2002-11-18 07:03:50.881 322 15714.45 510.53 57135.36 88888.00 2002-11-18 07:03:51.881 322 15714.19 510.40 57135.61 88888.00 2002-11-18 07:03:52.881 322 15715.36 510.65 57136.34 88888.00 2002-11-18 07:03:53.881 322 15715.88 511.02 57136.34 88888.00 2002-11-18 07:03:54.881 322 15716.40 510.77 57136.34 88888.00 2002-11-18 07:03:55.881 322 15716.53 511.27 57136.34 88888.00 2002-11-18 07:03:56.881 322 15717.05 511.39 57135.73 88888.00 2002-11-18 07:03:57.881 322 15717.83 512.01 57136.22 88888.00 2002-11-18 07:03:58.881 322 15717.44 511.89 57136.71 88888.00 2002-11-18 07:03:59.881 322 15718.48 513.13 57136.59 88888.00 2002-11-18 07:04:00.881 322 15718.61 512.88 57135.97 88888.00 2002-11-18 07:04:01.881 322 15718.87 512.88 57136.46 88888.00 2002-11-18 07:04:02.881 322 15719.78 513.25 57137.07 88888.00 2002-11-18 07:04:03.881 322 15719.78 513.13 57136.71 88888.00 2002-11-18 07:04:04.881 322 15719.91 513.87 57136.83 88888.00 2002-11-18 07:04:05.881 322 15720.55 513.50 57137.32 88888.00 2002-11-18 07:04:06.881 322 15720.55 513.99 57136.95 88888.00 2002-11-18 07:04:07.881 322 15721.20 514.12 57136.71 88888.00 2002-11-18 07:04:08.881 322 15720.68 515.60 57136.59 88888.00 2002-11-18 07:04:09.881 322 15721.72 515.36 57137.20 88888.00 2002-11-18 07:04:10.881 322 15722.11 515.60 57137.68 88888.00 2002-11-18 07:04:11.881 322 15722.50 515.36 57137.81 88888.00 2002-11-18 07:04:12.881 322 15722.24 515.85 57136.95 88888.00 2002-11-18 07:04:13.881 322 15723.02 515.48 57137.44 88888.00 2002-11-18 07:04:14.881 322 15722.89 515.48 57137.20 88888.00 2002-11-18 07:04:15.881 322 15723.54 516.10 57137.93 88888.00 2002-11-18 07:04:16.881 322 15723.41 515.73 57137.44 88888.00 2002-11-18 07:04:17.881 322 15723.67 516.84 57137.93 88888.00 2002-11-18 07:04:18.881 322 15724.58 516.22 57137.07 88888.00 2002-11-18 07:04:19.881 322 15724.45 516.84 57137.20 88888.00 2002-11-18 07:04:20.881 322 15725.36 517.46 57136.71 88888.00 2002-11-18 07:04:21.881 322 15725.36 516.97 57137.32 88888.00 2002-11-18 07:04:22.881 322 15725.88 517.34 57137.44 88888.00 2002-11-18 07:04:23.881 322 15726.66 518.70 57137.81 88888.00 2002-11-18 07:04:24.881 322 15727.96 518.33 57137.81 88888.00 2002-11-18 07:04:25.881 322 15727.44 518.70 57138.18 88888.00 2002-11-18 07:04:26.881 322 15727.83 518.70 57137.32 88888.00 2002-11-18 07:04:27.881 322 15728.74 518.70 57137.93 88888.00 2002-11-18 07:04:28.881 322 15728.74 518.70 57137.32 88888.00 2002-11-18 07:04:29.881 322 15729.26 519.44 57137.68 88888.00 2002-11-18 07:04:30.881 322 15729.91 520.06 57137.93 88888.00 2002-11-18 07:04:31.881 322 15729.78 519.94 57138.05 88888.00 2002-11-18 07:04:32.881 322 15730.30 520.68 57137.93 88888.00 2002-11-18 07:04:33.881 322 15731.08 520.56 57137.32 88888.00 2002-11-18 07:04:34.881 322 15732.25 520.56 57138.05 88888.00 2002-11-18 07:04:35.881 322 15732.64 521.05 57137.56 88888.00 2002-11-18 07:04:36.881 322 15732.64 521.18 57138.42 88888.00 2002-11-18 07:04:37.881 322 15733.81 521.80 57137.56 88888.00 2002-11-18 07:04:38.881 322 15734.33 522.79 57137.20 88888.00 2002-11-18 07:04:39.881 322 15734.59 523.41 57137.81 88888.00 2002-11-18 07:04:40.881 322 15735.50 522.91 57137.44 88888.00 2002-11-18 07:04:41.881 322 15735.63 523.28 57138.18 88888.00 2002-11-18 07:04:42.881 322 15736.28 523.41 57138.18 88888.00 2002-11-18 07:04:43.881 322 15736.80 523.03 57137.81 88888.00 2002-11-18 07:04:44.881 322 15737.96 523.65 57138.18 88888.00 2002-11-18 07:04:45.881 322 15737.71 523.78 57137.20 88888.00 2002-11-18 07:04:46.881 322 15737.96 523.78 57137.81 88888.00 2002-11-18 07:04:47.881 322 15738.48 523.41 57138.18 88888.00 2002-11-18 07:04:48.881 322 15737.58 524.15 57138.42 88888.00 2002-11-18 07:04:49.881 322 15737.45 524.64 57138.18 88888.00 2002-11-18 07:04:50.881 322 15738.61 524.40 57137.93 88888.00 2002-11-18 07:04:51.881 322 15738.48 524.15 57137.56 88888.00 2002-11-18 07:04:52.881 322 15739.00 525.02 57136.95 88888.00 2002-11-18 07:04:53.881 322 15739.39 524.52 57137.93 88888.00 2002-11-18 07:04:54.881 322 15739.78 524.89 57137.81 88888.00 2002-11-18 07:04:55.881 322 15739.65 524.40 57137.81 88888.00 2002-11-18 07:04:56.881 322 15740.56 524.40 57137.81 88888.00 2002-11-18 07:04:57.881 322 15740.17 525.02 57137.56 88888.00 2002-11-18 07:04:58.881 322 15741.08 524.52 57137.07 88888.00 2002-11-18 07:04:59.881 322 15741.34 525.88 57137.20 88888.00 2002-11-18 07:05:00.881 322 15740.82 525.39 57137.07 88888.00 2002-11-18 07:05:01.881 322 15741.86 525.14 57137.20 88888.00 2002-11-18 07:05:02.881 322 15742.12 525.02 57137.93 88888.00 2002-11-18 07:05:03.881 322 15742.77 525.14 57137.32 88888.00 2002-11-18 07:05:04.881 322 15743.16 526.13 57136.95 88888.00 2002-11-18 07:05:05.881 322 15743.29 525.51 57136.95 88888.00 2002-11-18 07:05:06.881 322 15743.16 525.51 57137.07 88888.00 2002-11-18 07:05:07.881 322 15743.16 526.25 57137.20 88888.00 2002-11-18 07:05:08.881 322 15743.29 525.64 57136.34 88888.00 2002-11-18 07:05:09.881 322 15742.77 525.39 57137.32 88888.00 2002-11-18 07:05:10.881 322 15743.03 525.26 57137.68 88888.00 2002-11-18 07:05:11.881 322 15742.64 525.02 57136.95 88888.00 2002-11-18 07:05:12.881 322 15742.90 524.64 57136.71 88888.00 2002-11-18 07:05:13.881 322 15742.90 524.64 57136.59 88888.00 2002-11-18 07:05:14.881 322 15743.16 524.40 57137.07 88888.00 2002-11-18 07:05:15.881 322 15743.16 524.77 57136.83 88888.00 2002-11-18 07:05:16.881 322 15743.16 525.02 57136.95 88888.00 2002-11-18 07:05:17.881 322 15743.81 525.02 57136.09 88888.00 2002-11-18 07:05:18.881 322 15744.20 524.64 57135.97 88888.00 2002-11-18 07:05:19.881 322 15744.33 524.89 57136.09 88888.00 2002-11-18 07:05:20.881 322 15744.72 524.27 57136.34 88888.00 2002-11-18 07:05:21.881 322 15744.59 524.52 57135.97 88888.00 2002-11-18 07:05:22.881 322 15744.98 523.90 57136.83 88888.00 2002-11-18 07:05:23.881 322 15745.24 524.27 57136.09 88888.00 2002-11-18 07:05:24.881 322 15745.63 524.15 57135.85 88888.00 2002-11-18 07:05:25.881 322 15745.89 523.90 57136.09 88888.00 2002-11-18 07:05:26.881 322 15746.28 523.53 57135.85 88888.00 2002-11-18 07:05:27.881 322 15746.80 523.65 57134.75 88888.00 2002-11-18 07:05:28.881 322 15746.41 523.41 57135.61 88888.00 2002-11-18 07:05:29.881 322 15746.93 524.15 57135.73 88888.00 2002-11-18 07:05:30.881 322 15747.06 524.15 57135.61 88888.00 2002-11-18 07:05:31.881 322 15747.32 523.78 57135.48 88888.00 2002-11-18 07:05:32.881 322 15747.71 523.65 57135.61 88888.00 2002-11-18 07:05:33.881 322 15747.58 524.15 57135.36 88888.00 2002-11-18 07:05:34.881 322 15748.10 523.65 57135.24 88888.00 2002-11-18 07:05:35.881 322 15748.75 524.64 57135.00 88888.00 2002-11-18 07:05:36.881 322 15748.75 524.52 57135.12 88888.00 2002-11-18 07:05:37.881 322 15750.31 524.89 57135.00 88888.00 2002-11-18 07:05:38.881 322 15750.18 525.64 57135.00 88888.00 2002-11-18 07:05:39.881 322 15750.96 525.39 57135.48 88888.00 2002-11-18 07:05:40.881 322 15750.96 525.64 57134.87 88888.00 2002-11-18 07:05:41.881 322 15751.48 525.39 57134.75 88888.00 2002-11-18 07:05:42.881 322 15751.22 524.89 57134.75 88888.00 2002-11-18 07:05:43.881 322 15751.74 524.77 57134.26 88888.00 2002-11-18 07:05:44.881 322 15752.00 525.64 57134.87 88888.00 2002-11-18 07:05:45.881 322 15752.91 524.89 57134.75 88888.00 2002-11-18 07:05:46.881 322 15753.56 524.64 57135.12 88888.00 2002-11-18 07:05:47.881 322 15753.95 524.64 57134.75 88888.00 2002-11-18 07:05:48.881 322 15754.21 524.77 57134.63 88888.00 2002-11-18 07:05:49.881 322 15754.73 525.39 57134.87 88888.00 2002-11-18 07:05:50.881 322 15755.38 524.64 57135.73 88888.00 2002-11-18 07:05:51.881 322 15755.50 524.77 57135.36 88888.00 2002-11-18 07:05:52.881 322 15755.90 525.02 57135.00 88888.00 2002-11-18 07:05:53.881 322 15756.16 524.89 57134.38 88888.00 2002-11-18 07:05:54.881 322 15756.54 525.76 57135.12 88888.00 2002-11-18 07:05:55.881 322 15757.19 525.02 57135.12 88888.00 2002-11-18 07:05:56.881 322 15757.32 525.14 57135.12 88888.00 2002-11-18 07:05:57.881 322 15757.84 525.64 57135.12 88888.00 2002-11-18 07:05:58.881 322 15758.62 525.88 57135.48 88888.00 2002-11-18 07:05:59.881 322 15759.01 525.14 57135.36 88888.00 2002-11-18 07:06:00.881 322 15758.75 524.77 57135.24 88888.00 2002-11-18 07:06:01.881 322 15759.53 525.39 57134.75 88888.00 2002-11-18 07:06:02.881 322 15760.31 526.01 57135.12 88888.00 2002-11-18 07:06:03.881 322 15760.18 525.64 57135.00 88888.00 2002-11-18 07:06:04.881 322 15760.83 525.51 57135.12 88888.00 2002-11-18 07:06:05.881 322 15761.09 525.26 57135.24 88888.00 2002-11-18 07:06:06.881 322 15761.22 525.39 57135.12 88888.00 2002-11-18 07:06:07.881 322 15761.74 525.51 57135.00 88888.00 2002-11-18 07:06:08.881 322 15762.00 526.13 57134.38 88888.00 2002-11-18 07:06:09.881 322 15762.52 526.50 57134.75 88888.00 2002-11-18 07:06:10.881 322 15762.39 525.88 57135.12 88888.00 2002-11-18 07:06:11.881 322 15762.91 526.63 57134.63 88888.00 2002-11-18 07:06:12.881 322 15763.82 526.25 57134.75 88888.00 2002-11-18 07:06:13.881 322 15764.21 527.00 57134.75 88888.00 2002-11-18 07:06:14.881 322 15763.82 526.25 57134.26 88888.00 2002-11-18 07:06:15.881 322 15764.73 526.50 57134.38 88888.00 2002-11-18 07:06:16.881 322 15764.99 527.00 57135.12 88888.00 2002-11-18 07:06:17.881 322 15765.25 526.63 57134.26 88888.00 2002-11-18 07:06:18.881 322 15764.99 526.38 57134.38 88888.00 2002-11-18 07:06:19.881 322 15765.25 526.63 57134.87 88888.00 2002-11-18 07:06:20.881 322 15765.51 526.63 57133.77 88888.00 2002-11-18 07:06:21.881 322 15765.64 526.75 57134.75 88888.00 2002-11-18 07:06:22.881 322 15767.20 527.12 57134.26 88888.00 2002-11-18 07:06:23.881 322 15766.29 526.25 57134.38 88888.00 2002-11-18 07:06:24.881 322 15766.16 526.75 57134.02 88888.00 2002-11-18 07:06:25.881 322 15766.42 526.13 57135.24 88888.00 2002-11-18 07:06:26.881 322 15766.29 525.76 57134.63 88888.00 2002-11-18 07:06:27.881 322 15766.55 525.88 57134.26 88888.00 2002-11-18 07:06:28.881 322 15767.33 525.88 57134.26 88888.00 2002-11-18 07:06:29.881 322 15766.94 525.39 57134.51 88888.00 2002-11-18 07:06:30.881 322 15766.16 526.38 57134.75 88888.00 2002-11-18 07:06:31.881 322 15766.16 526.01 57134.75 88888.00 2002-11-18 07:06:32.881 322 15766.29 526.01 57134.14 88888.00 2002-11-18 07:06:33.881 322 15765.90 526.01 57134.14 88888.00 2002-11-18 07:06:34.881 322 15766.81 526.63 57133.53 88888.00 2002-11-18 07:06:35.881 322 15766.16 526.38 57133.53 88888.00 2002-11-18 07:06:36.881 322 15766.03 526.50 57133.65 88888.00 2002-11-18 07:06:37.881 322 15766.68 527.74 57133.41 88888.00 2002-11-18 07:06:38.881 322 15765.64 527.00 57133.16 88888.00 2002-11-18 07:06:39.881 322 15766.29 526.87 57133.16 88888.00 2002-11-18 07:06:40.881 322 15766.03 526.25 57132.79 88888.00 2002-11-18 07:06:41.881 322 15766.16 526.87 57132.92 88888.00 2002-11-18 07:06:42.881 322 15766.03 526.75 57133.41 88888.00 2002-11-18 07:06:43.881 322 15765.90 526.25 57133.16 88888.00 2002-11-18 07:06:44.881 322 15765.51 526.01 57132.79 88888.00 2002-11-18 07:06:45.881 322 15765.64 525.39 57132.30 88888.00 2002-11-18 07:06:46.881 322 15766.16 526.25 57132.79 88888.00 2002-11-18 07:06:47.881 322 15765.51 526.01 57132.79 88888.00 2002-11-18 07:06:48.881 322 15764.73 525.76 57132.67 88888.00 2002-11-18 07:06:49.881 322 15765.90 526.25 57132.43 88888.00 2002-11-18 07:06:50.881 322 15764.73 525.51 57131.82 88888.00 2002-11-18 07:06:51.881 322 15764.47 525.02 57132.43 88888.00 2002-11-18 07:06:52.881 322 15764.08 525.88 57131.82 88888.00 2002-11-18 07:06:53.881 322 15764.60 525.02 57131.33 88888.00 2002-11-18 07:06:54.881 322 15763.69 525.51 57131.82 88888.00 2002-11-18 07:06:55.881 322 15764.08 525.64 57130.84 88888.00 2002-11-18 07:06:56.881 322 15764.21 525.14 57131.45 88888.00 2002-11-18 07:06:57.881 322 15763.82 525.14 57130.96 88888.00 2002-11-18 07:06:58.881 322 15763.56 525.64 57131.08 88888.00 2002-11-18 07:06:59.881 322 15763.43 524.52 57130.71 88888.00 2002-11-18 07:07:00.881 322 15763.69 524.15 57130.23 88888.00 2002-11-18 07:07:01.881 322 15763.30 524.27 57129.98 88888.00 2002-11-18 07:07:02.881 322 15763.95 523.90 57129.86 88888.00 2002-11-18 07:07:03.881 322 15764.73 523.65 57129.62 88888.00 2002-11-18 07:07:04.881 322 15763.17 523.28 57129.86 88888.00 2002-11-18 07:07:05.881 322 15763.69 522.66 57129.49 88888.00 2002-11-18 07:07:06.881 322 15763.56 523.03 57128.88 88888.00 2002-11-18 07:07:07.881 322 15763.69 523.41 57128.52 88888.00 2002-11-18 07:07:08.881 322 15763.43 522.29 57129.00 88888.00 2002-11-18 07:07:09.881 322 15764.21 522.66 57128.64 88888.00 2002-11-18 07:07:10.881 322 15763.04 523.03 57128.52 88888.00 2002-11-18 07:07:11.881 322 15763.17 523.16 57128.52 88888.00 2002-11-18 07:07:12.881 322 15762.91 523.03 57128.39 88888.00 2002-11-18 07:07:13.881 322 15763.17 522.79 57128.39 88888.00 2002-11-18 07:07:14.881 322 15762.65 522.42 57127.78 88888.00 2002-11-18 07:07:15.881 322 15762.52 522.54 57127.90 88888.00 2002-11-18 07:07:16.881 322 15761.22 522.42 57128.03 88888.00 2002-11-18 07:07:17.881 322 15762.00 522.79 57128.64 88888.00 2002-11-18 07:07:18.881 322 15762.52 522.54 57127.54 88888.00 2002-11-18 07:07:19.881 322 15762.13 522.91 57128.27 88888.00 2002-11-18 07:07:20.881 322 15762.26 522.29 57127.78 88888.00 2002-11-18 07:07:21.881 322 15762.00 521.67 57128.03 88888.00 2002-11-18 07:07:22.881 322 15762.78 522.17 57127.66 88888.00 2002-11-18 07:07:23.881 322 15762.39 521.55 57128.27 88888.00 2002-11-18 07:07:24.881 322 15762.39 521.30 57127.78 88888.00 2002-11-18 07:07:25.881 322 15762.91 521.80 57127.90 88888.00 2002-11-18 07:07:26.881 322 15762.13 521.67 57127.90 88888.00 2002-11-18 07:07:27.881 322 15762.52 522.17 57127.78 88888.00 2002-11-18 07:07:28.881 322 15762.91 521.55 57127.41 88888.00 2002-11-18 07:07:29.881 322 15763.30 521.92 57127.78 88888.00 2002-11-18 07:07:30.881 322 15763.56 522.29 57128.03 88888.00 2002-11-18 07:07:31.881 322 15763.82 522.17 57128.27 88888.00 2002-11-18 07:07:32.881 322 15763.95 521.92 57128.27 88888.00 2002-11-18 07:07:33.881 322 15763.56 522.42 57127.05 88888.00 2002-11-18 07:07:34.881 322 15762.91 521.55 57127.54 88888.00 2002-11-18 07:07:35.881 322 15763.17 521.92 57127.41 88888.00 2002-11-18 07:07:36.881 322 15762.78 521.55 57127.54 88888.00 2002-11-18 07:07:37.881 322 15762.52 521.30 57127.66 88888.00 2002-11-18 07:07:38.881 322 15762.65 521.55 57127.54 88888.00 2002-11-18 07:07:39.881 322 15762.00 522.42 57127.29 88888.00 2002-11-18 07:07:40.881 322 15762.39 523.28 57127.41 88888.00 2002-11-18 07:07:41.881 322 15762.26 522.04 57127.05 88888.00 2002-11-18 07:07:42.881 322 15762.13 522.54 57127.41 88888.00 2002-11-18 07:07:43.881 322 15762.52 522.79 57127.17 88888.00 2002-11-18 07:07:44.881 322 15762.39 522.17 57126.93 88888.00 2002-11-18 07:07:45.881 322 15763.17 522.42 57127.41 88888.00 2002-11-18 07:07:46.881 322 15763.17 523.41 57128.15 88888.00 2002-11-18 07:07:47.881 322 15762.78 523.28 57128.15 88888.00 2002-11-18 07:07:48.881 322 15763.17 523.53 57127.41 88888.00 2002-11-18 07:07:49.881 322 15762.13 523.53 57128.15 88888.00 2002-11-18 07:07:50.881 322 15762.13 523.78 57127.54 88888.00 2002-11-18 07:07:51.881 322 15761.87 523.41 57127.17 88888.00 2002-11-18 07:07:52.881 322 15762.39 523.03 57127.78 88888.00 2002-11-18 07:07:53.881 322 15762.65 523.41 57128.15 88888.00 2002-11-18 07:07:54.881 322 15762.26 522.54 57128.03 88888.00 2002-11-18 07:07:55.881 322 15761.61 523.03 57127.78 88888.00 2002-11-18 07:07:56.881 322 15760.83 522.42 57127.90 88888.00 2002-11-18 07:07:57.881 322 15761.22 523.16 57127.78 88888.00 2002-11-18 07:07:58.881 322 15760.57 523.53 57127.90 88888.00 2002-11-18 07:07:59.881 322 15760.70 523.65 57127.66 88888.00 2002-11-18 07:08:00.881 322 15760.31 523.16 57128.15 88888.00 2002-11-18 07:08:01.881 322 15760.05 522.91 57128.39 88888.00 2002-11-18 07:08:02.881 322 15759.79 523.03 57127.66 88888.00 2002-11-18 07:08:03.881 322 15759.66 522.91 57128.03 88888.00 2002-11-18 07:08:04.881 322 15759.92 523.03 57128.39 88888.00 2002-11-18 07:08:05.881 322 15759.66 523.16 57128.52 88888.00 2002-11-18 07:08:06.881 322 15759.01 523.16 57128.15 88888.00 2002-11-18 07:08:07.881 322 15758.49 523.03 57127.66 88888.00 2002-11-18 07:08:08.881 322 15757.71 523.28 57127.66 88888.00 2002-11-18 07:08:09.881 322 15758.62 523.03 57127.90 88888.00 2002-11-18 07:08:10.881 322 15757.84 523.65 57128.15 88888.00 2002-11-18 07:08:11.881 322 15757.71 522.91 57127.41 88888.00 2002-11-18 07:08:12.881 322 15757.45 523.53 57128.39 88888.00 2002-11-18 07:08:13.881 322 15757.06 524.15 57127.54 88888.00 2002-11-18 07:08:14.881 322 15756.67 523.53 57127.54 88888.00 2002-11-18 07:08:15.881 322 15756.03 523.65 57127.29 88888.00 2002-11-18 07:08:16.881 322 15756.16 523.53 57127.78 88888.00 2002-11-18 07:08:17.881 322 15755.76 523.03 57127.41 88888.00 2002-11-18 07:08:18.881 322 15756.29 524.03 57127.66 88888.00 2002-11-18 07:08:19.881 322 15755.76 523.53 57127.05 88888.00 2002-11-18 07:08:20.881 322 15756.03 524.27 57127.66 88888.00 2002-11-18 07:08:21.881 322 15755.63 524.03 57127.29 88888.00 2002-11-18 07:08:22.881 322 15755.63 524.27 57126.93 88888.00 2002-11-18 07:08:23.881 322 15755.12 524.15 57126.93 88888.00 2002-11-18 07:08:24.881 322 15755.63 523.90 57126.93 88888.00 2002-11-18 07:08:25.881 322 15755.50 524.15 57127.05 88888.00 2002-11-18 07:08:26.881 322 15755.25 523.90 57126.68 88888.00 2002-11-18 07:08:27.881 322 15756.03 524.27 57127.54 88888.00 2002-11-18 07:08:28.881 322 15755.63 524.40 57127.41 88888.00 2002-11-18 07:08:29.881 322 15756.03 524.64 57127.29 88888.00 2002-11-18 07:08:30.881 322 15754.60 524.52 57127.29 88888.00 2002-11-18 07:08:31.881 322 15754.60 524.40 57126.93 88888.00 2002-11-18 07:08:32.881 322 15755.25 524.52 57126.80 88888.00 2002-11-18 07:08:33.881 322 15754.34 523.90 57126.68 88888.00 2002-11-18 07:08:34.881 322 15754.60 523.65 57126.93 88888.00 2002-11-18 07:08:35.881 322 15754.08 523.53 57126.19 88888.00 2002-11-18 07:08:36.881 322 15754.34 523.28 57126.19 88888.00 2002-11-18 07:08:37.881 322 15753.43 523.53 57127.05 88888.00 2002-11-18 07:08:38.881 322 15752.39 523.41 57126.80 88888.00 2002-11-18 07:08:39.881 322 15752.65 523.41 57126.56 88888.00 2002-11-18 07:08:40.881 322 15752.39 523.28 57126.31 88888.00 2002-11-18 07:08:41.881 322 15752.65 523.41 57127.17 88888.00 2002-11-18 07:08:42.881 322 15752.52 523.16 57126.19 88888.00 2002-11-18 07:08:43.881 322 15752.39 522.79 57126.19 88888.00 2002-11-18 07:08:44.881 322 15752.26 522.66 57126.68 88888.00 2002-11-18 07:08:45.881 322 15751.87 522.79 57126.80 88888.00 2002-11-18 07:08:46.881 322 15751.35 522.29 57126.44 88888.00 2002-11-18 07:08:47.881 322 15752.26 522.29 57126.56 88888.00 2002-11-18 07:08:48.881 322 15752.26 522.04 57126.80 88888.00 2002-11-18 07:08:49.881 322 15751.35 522.29 57126.44 88888.00 2002-11-18 07:08:50.881 322 15752.78 522.17 57126.31 88888.00 2002-11-18 07:08:51.881 322 15753.04 521.92 57126.56 88888.00 2002-11-18 07:08:52.881 322 15752.91 522.04 57126.44 88888.00 2002-11-18 07:08:53.881 322 15752.26 521.30 57126.07 88888.00 2002-11-18 07:08:54.881 322 15752.78 521.42 57126.19 88888.00 2002-11-18 07:08:55.881 322 15752.26 521.30 57126.56 88888.00 2002-11-18 07:08:56.881 322 15752.78 522.29 57126.56 88888.00 2002-11-18 07:08:57.881 322 15752.91 521.80 57125.58 88888.00 2002-11-18 07:08:58.881 322 15752.65 521.80 57126.80 88888.00 2002-11-18 07:08:59.881 322 15752.26 522.04 57126.56 88888.00 2002-11-18 07:09:00.881 322 15752.13 521.67 57126.31 88888.00 2002-11-18 07:09:01.881 322 15751.48 521.18 57126.07 88888.00 2002-11-18 07:09:02.881 322 15751.74 522.17 57125.82 88888.00 2002-11-18 07:09:03.881 322 15752.39 522.04 57126.31 88888.00 2002-11-18 07:09:04.881 322 15751.87 522.04 57126.68 88888.00 2002-11-18 07:09:05.881 322 15752.13 521.92 57126.68 88888.00 2002-11-18 07:09:06.881 322 15752.13 522.42 57126.80 88888.00 2002-11-18 07:09:07.881 322 15751.74 522.17 57126.68 88888.00 2002-11-18 07:09:08.881 322 15752.00 522.66 57126.93 88888.00 2002-11-18 07:09:09.881 322 15751.74 522.29 57126.93 88888.00 2002-11-18 07:09:10.881 322 15751.74 522.29 57126.93 88888.00 2002-11-18 07:09:11.881 322 15751.48 522.17 57126.68 88888.00 2002-11-18 07:09:12.881 322 15751.22 522.42 57126.68 88888.00 2002-11-18 07:09:13.881 322 15751.09 523.03 57127.17 88888.00 2002-11-18 07:09:14.881 322 15750.83 522.54 57126.44 88888.00 2002-11-18 07:09:15.881 322 15750.83 523.28 57127.29 88888.00 2002-11-18 07:09:16.881 322 15750.83 522.54 57126.56 88888.00 2002-11-18 07:09:17.881 322 15751.22 523.78 57127.17 88888.00 2002-11-18 07:09:18.881 322 15752.26 523.90 57127.41 88888.00 2002-11-18 07:09:19.881 322 15751.35 523.16 57126.93 88888.00 2002-11-18 07:09:20.881 322 15752.52 523.78 57126.93 88888.00 2002-11-18 07:09:21.881 322 15751.09 523.53 57127.29 88888.00 2002-11-18 07:09:22.881 322 15751.22 523.41 57126.93 88888.00 2002-11-18 07:09:23.881 322 15752.13 524.15 57126.31 88888.00 2002-11-18 07:09:24.881 322 15751.74 524.27 57126.56 88888.00 2002-11-18 07:09:25.881 322 15751.48 524.03 57127.05 88888.00 2002-11-18 07:09:26.881 322 15751.09 524.03 57127.05 88888.00 2002-11-18 07:09:27.881 322 15751.48 524.27 57126.68 88888.00 2002-11-18 07:09:28.881 322 15751.87 523.78 57126.68 88888.00 2002-11-18 07:09:29.881 322 15751.48 525.14 57127.41 88888.00 2002-11-18 07:09:30.881 322 15751.48 524.77 57126.93 88888.00 2002-11-18 07:09:31.881 322 15751.35 524.52 57127.17 88888.00 2002-11-18 07:09:32.881 322 15750.83 524.64 57127.66 88888.00 2002-11-18 07:09:33.881 322 15750.70 524.15 57127.05 88888.00 2002-11-18 07:09:34.881 322 15750.18 523.90 57127.54 88888.00 2002-11-18 07:09:35.881 322 15749.27 524.40 57127.54 88888.00 2002-11-18 07:09:36.881 322 15749.53 524.15 57126.68 88888.00 2002-11-18 07:09:37.881 322 15749.53 523.65 57126.80 88888.00 2002-11-18 07:09:38.881 322 15749.27 523.65 57126.68 88888.00 2002-11-18 07:09:39.881 322 15748.49 523.78 57127.29 88888.00 2002-11-18 07:09:40.881 322 15748.75 524.40 57127.29 88888.00 2002-11-18 07:09:41.881 322 15748.88 523.90 57126.80 88888.00 2002-11-18 07:09:42.881 322 15748.88 524.64 57126.44 88888.00 2002-11-18 07:09:43.881 322 15748.88 523.41 57126.80 88888.00 2002-11-18 07:09:44.881 322 15748.10 524.03 57126.68 88888.00 2002-11-18 07:09:45.881 322 15747.97 524.15 57126.68 88888.00 2002-11-18 07:09:46.881 322 15747.32 524.27 57126.80 88888.00 2002-11-18 07:09:47.881 322 15747.97 524.27 57126.56 88888.00 2002-11-18 07:09:48.881 322 15746.67 524.77 57127.17 88888.00 2002-11-18 07:09:49.881 322 15746.80 524.15 57126.56 88888.00 2002-11-18 07:09:50.881 322 15746.54 524.64 57126.07 88888.00 2002-11-18 07:09:51.881 322 15746.67 524.52 57126.56 88888.00 2002-11-18 07:09:52.881 322 15746.54 524.89 57126.31 88888.00 2002-11-18 07:09:53.881 322 15746.54 524.27 57126.56 88888.00 2002-11-18 07:09:54.881 322 15746.15 524.40 57126.93 88888.00 2002-11-18 07:09:55.881 322 15745.63 524.27 57127.29 88888.00 2002-11-18 07:09:56.881 322 15745.89 524.27 57126.93 88888.00 2002-11-18 07:09:57.881 322 15745.76 524.40 57127.05 88888.00 2002-11-18 07:09:58.881 322 15745.76 524.52 57126.80 88888.00 2002-11-18 07:09:59.881 322 15744.98 524.40 57126.56 88888.00 2002-11-18 07:10:00.881 322 15745.76 523.90 57126.80 88888.00 2002-11-18 07:10:01.881 322 15745.37 523.65 57126.93 88888.00 2002-11-18 07:10:02.881 322 15745.89 523.41 57126.68 88888.00 2002-11-18 07:10:03.881 322 15745.24 523.28 57126.93 88888.00 2002-11-18 07:10:04.881 322 15745.50 522.79 57127.05 88888.00 2002-11-18 07:10:05.881 322 15744.98 523.28 57126.44 88888.00 2002-11-18 07:10:06.881 322 15745.37 523.16 57126.19 88888.00 2002-11-18 07:10:07.881 322 15745.11 523.53 57127.17 88888.00 2002-11-18 07:10:08.881 322 15744.59 523.28 57126.31 88888.00 2002-11-18 07:10:09.881 322 15744.98 522.79 57126.56 88888.00 2002-11-18 07:10:10.881 322 15744.46 522.91 57126.68 88888.00 2002-11-18 07:10:11.881 322 15744.98 522.91 57126.68 88888.00 2002-11-18 07:10:12.881 322 15744.33 522.54 57126.56 88888.00 2002-11-18 07:10:13.881 322 15744.33 523.16 57126.56 88888.00 2002-11-18 07:10:14.881 322 15744.33 523.03 57126.44 88888.00 2002-11-18 07:10:15.881 322 15743.94 523.16 57127.05 88888.00 2002-11-18 07:10:16.881 322 15744.07 523.78 57127.29 88888.00 2002-11-18 07:10:17.881 322 15743.42 522.66 57126.80 88888.00 2002-11-18 07:10:18.881 322 15743.68 522.79 57126.80 88888.00 2002-11-18 07:10:19.881 322 15742.77 522.54 57126.56 88888.00 2002-11-18 07:10:20.881 322 15742.77 522.42 57126.31 88888.00 2002-11-18 07:10:21.881 322 15742.38 522.66 57126.07 88888.00 2002-11-18 07:10:22.881 322 15743.16 523.03 57126.44 88888.00 2002-11-18 07:10:23.881 322 15742.51 522.79 57126.56 88888.00 2002-11-18 07:10:24.881 322 15743.55 522.42 57126.44 88888.00 2002-11-18 07:10:25.881 322 15742.25 522.79 57126.56 88888.00 2002-11-18 07:10:26.881 322 15741.86 522.79 57126.80 88888.00 2002-11-18 07:10:27.881 322 15741.86 522.54 57126.93 88888.00 2002-11-18 07:10:28.881 322 15741.86 522.29 57126.56 88888.00 2002-11-18 07:10:29.881 322 15741.60 521.80 57126.80 88888.00 2002-11-18 07:10:30.881 322 15741.99 521.80 57126.93 88888.00 2002-11-18 07:10:31.881 322 15741.34 521.67 57127.41 88888.00 2002-11-18 07:10:32.881 322 15742.12 522.17 57127.29 88888.00 2002-11-18 07:10:33.881 322 15741.86 522.54 57127.17 88888.00 2002-11-18 07:10:34.881 322 15741.34 522.29 57126.93 88888.00 2002-11-18 07:10:35.881 322 15741.08 522.66 57127.17 88888.00 2002-11-18 07:10:36.881 322 15741.60 522.17 57126.56 88888.00 2002-11-18 07:10:37.881 322 15740.95 522.54 57126.80 88888.00 2002-11-18 07:10:38.881 322 15741.08 523.16 57126.56 88888.00 2002-11-18 07:10:39.881 322 15741.47 523.16 57127.17 88888.00 2002-11-18 07:10:40.881 322 15741.34 522.91 57126.80 88888.00 2002-11-18 07:10:41.881 322 15741.47 523.90 57126.68 88888.00 2002-11-18 07:10:42.881 322 15740.95 523.65 57126.68 88888.00 2002-11-18 07:10:43.881 322 15740.95 523.78 57127.66 88888.00 2002-11-18 07:10:44.881 322 15740.95 523.41 57127.66 88888.00 2002-11-18 07:10:45.881 322 15740.69 523.78 57128.03 88888.00 2002-11-18 07:10:46.881 322 15740.56 524.03 57127.17 88888.00 2002-11-18 07:10:47.881 322 15740.56 524.52 57127.54 88888.00 2002-11-18 07:10:48.881 322 15739.78 524.40 57127.41 88888.00 2002-11-18 07:10:49.881 322 15739.78 524.15 57127.78 88888.00 2002-11-18 07:10:50.881 322 15739.52 525.02 57127.54 88888.00 2002-11-18 07:10:51.881 322 15739.00 525.26 57128.15 88888.00 2002-11-18 07:10:52.881 322 15739.13 525.02 57127.54 88888.00 2002-11-18 07:10:53.881 322 15738.74 525.02 57127.90 88888.00 2002-11-18 07:10:54.881 322 15739.39 525.64 57127.90 88888.00 2002-11-18 07:10:55.881 322 15738.35 525.51 57127.78 88888.00 2002-11-18 07:10:56.881 322 15738.48 525.14 57128.88 88888.00 2002-11-18 07:10:57.881 322 15738.61 525.76 57127.54 88888.00 2002-11-18 07:10:58.881 322 15737.96 525.76 57128.27 88888.00 2002-11-18 07:10:59.881 322 15737.96 526.13 57127.90 88888.00 2002-11-18 07:11:00.881 322 15737.83 526.38 57128.15 88888.00 2002-11-18 07:11:01.881 322 15736.80 527.00 57127.78 88888.00 2002-11-18 07:11:02.881 322 15737.19 526.13 57127.78 88888.00 2002-11-18 07:11:03.881 322 15736.80 526.01 57128.03 88888.00 2002-11-18 07:11:04.881 322 15735.76 525.64 57128.76 88888.00 2002-11-18 07:11:05.881 322 15735.89 525.64 57127.78 88888.00 2002-11-18 07:11:06.881 322 15735.89 526.01 57128.15 88888.00 2002-11-18 07:11:07.881 322 15735.50 526.01 57127.90 88888.00 2002-11-18 07:11:08.881 322 15735.11 525.51 57128.03 88888.00 2002-11-18 07:11:09.881 322 15734.72 525.88 57128.52 88888.00 2002-11-18 07:11:10.881 322 15734.72 526.87 57128.03 88888.00 2002-11-18 07:11:11.881 322 15734.46 526.75 57127.78 88888.00 2002-11-18 07:11:12.881 322 15734.20 526.50 57127.66 88888.00 2002-11-18 07:11:13.881 322 15734.33 526.25 57127.78 88888.00 2002-11-18 07:11:14.881 322 15734.20 526.38 57127.41 88888.00 2002-11-18 07:11:15.881 322 15733.03 527.00 57127.05 88888.00 2002-11-18 07:11:16.881 322 15733.42 527.25 57127.41 88888.00 2002-11-18 07:11:17.881 322 15732.90 527.00 57127.54 88888.00 2002-11-18 07:11:18.881 322 15733.03 526.50 57126.93 88888.00 2002-11-18 07:11:19.881 322 15732.77 527.25 57127.29 88888.00 2002-11-18 07:11:20.881 322 15732.38 527.62 57127.29 88888.00 2002-11-18 07:11:21.881 322 15732.38 528.24 57127.41 88888.00 2002-11-18 07:11:22.881 322 15731.60 527.00 57127.05 88888.00 2002-11-18 07:11:23.881 322 15730.95 527.25 57127.41 88888.00 2002-11-18 07:11:24.881 322 15730.30 527.00 57127.17 88888.00 2002-11-18 07:11:25.881 322 15730.43 527.62 57127.41 88888.00 2002-11-18 07:11:26.881 322 15731.60 527.00 57126.93 88888.00 2002-11-18 07:11:27.881 322 15730.17 526.87 57127.17 88888.00 2002-11-18 07:11:28.881 322 15729.91 526.87 57126.93 88888.00 2002-11-18 07:11:29.881 322 15729.78 526.87 57126.44 88888.00 2002-11-18 07:11:30.881 322 15729.39 526.63 57127.41 88888.00 2002-11-18 07:11:31.881 322 15729.26 526.63 57126.56 88888.00 2002-11-18 07:11:32.881 322 15728.48 527.00 57125.82 88888.00 2002-11-18 07:11:33.881 322 15728.87 526.38 57127.05 88888.00 2002-11-18 07:11:34.881 322 15728.09 527.49 57127.05 88888.00 2002-11-18 07:11:35.881 322 15728.48 527.37 57126.31 88888.00 2002-11-18 07:11:36.881 322 15728.35 527.00 57126.80 88888.00 2002-11-18 07:11:37.881 322 15727.96 526.38 57127.41 88888.00 2002-11-18 07:11:38.881 322 15727.57 526.38 57127.17 88888.00 2002-11-18 07:11:39.881 322 15727.57 527.00 57127.54 88888.00 2002-11-18 07:11:40.881 322 15727.83 527.37 57127.41 88888.00 2002-11-18 07:11:41.881 322 15727.44 527.00 57126.80 88888.00 2002-11-18 07:11:42.881 322 15727.57 526.63 57127.17 88888.00 2002-11-18 07:11:43.881 322 15727.83 527.25 57127.17 88888.00 2002-11-18 07:11:44.881 322 15727.18 526.75 57126.93 88888.00 2002-11-18 07:11:45.881 322 15727.18 528.11 57126.44 88888.00 2002-11-18 07:11:46.881 322 15727.70 527.86 57126.19 88888.00 2002-11-18 07:11:47.881 322 15727.96 528.24 57127.29 88888.00 2002-11-18 07:11:48.881 322 15727.70 527.99 57126.93 88888.00 2002-11-18 07:11:49.881 322 15728.09 528.24 57127.05 88888.00 2002-11-18 07:11:50.881 322 15728.35 528.36 57126.93 88888.00 2002-11-18 07:11:51.881 322 15728.09 528.48 57127.05 88888.00 2002-11-18 07:11:52.881 322 15728.35 528.98 57126.68 88888.00 2002-11-18 07:11:53.881 322 15727.96 529.35 57127.17 88888.00 2002-11-18 07:11:54.881 322 15728.09 528.73 57127.17 88888.00 2002-11-18 07:11:55.881 322 15727.57 528.98 57127.17 88888.00 2002-11-18 07:11:56.881 322 15728.35 528.61 57127.41 88888.00 2002-11-18 07:11:57.881 322 15728.09 528.98 57127.66 88888.00 2002-11-18 07:11:58.881 322 15728.35 528.61 57128.39 88888.00 2002-11-18 07:11:59.881 322 15727.83 528.98 57127.05 88888.00 2002-11-18 07:12:00.881 322 15728.74 529.23 57127.41 88888.00 2002-11-18 07:12:01.881 322 15729.13 528.86 57128.15 88888.00 2002-11-18 07:12:02.881 322 15728.48 529.48 57127.90 88888.00 2002-11-18 07:12:03.881 322 15728.22 528.61 57127.90 88888.00 2002-11-18 07:12:04.881 322 15728.09 529.10 57128.27 88888.00 2002-11-18 07:12:05.881 322 15728.48 528.36 57127.41 88888.00 2002-11-18 07:12:06.881 322 15728.09 528.86 57127.54 88888.00 2002-11-18 07:12:07.881 322 15729.00 528.98 57128.03 88888.00 2002-11-18 07:12:08.881 322 15728.22 529.48 57128.15 88888.00 2002-11-18 07:12:09.881 322 15728.87 529.72 57127.90 88888.00 2002-11-18 07:12:10.881 322 15728.74 529.60 57128.15 88888.00 2002-11-18 07:12:11.881 322 15729.13 530.59 57128.03 88888.00 2002-11-18 07:12:12.881 322 15728.61 530.59 57128.39 88888.00 2002-11-18 07:12:13.881 322 15729.52 530.22 57127.90 88888.00 2002-11-18 07:12:14.881 322 15729.65 530.71 57127.90 88888.00 2002-11-18 07:12:15.881 322 15730.30 530.84 57128.27 88888.00 2002-11-18 07:12:16.881 322 15730.30 530.34 57128.15 88888.00 2002-11-18 07:12:17.881 322 15730.17 530.59 57128.39 88888.00 2002-11-18 07:12:18.881 322 15730.56 530.71 57128.76 88888.00 2002-11-18 07:12:19.881 322 15730.82 530.71 57129.12 88888.00 2002-11-18 07:12:20.881 322 15731.08 531.83 57129.12 88888.00 2002-11-18 07:12:21.881 322 15731.21 530.96 57128.27 88888.00 2002-11-18 07:12:22.881 322 15731.99 531.33 57128.76 88888.00 2002-11-18 07:12:23.881 322 15731.34 531.09 57128.88 88888.00 2002-11-18 07:12:24.881 322 15731.86 530.84 57129.37 88888.00 2002-11-18 07:12:25.881 322 15731.73 531.58 57129.12 88888.00 2002-11-18 07:12:26.881 322 15731.99 531.46 57129.00 88888.00 2002-11-18 07:12:27.881 322 15732.12 531.95 57129.00 88888.00 2002-11-18 07:12:28.881 322 15732.25 531.95 57129.25 88888.00 2002-11-18 07:12:29.881 322 15732.77 532.20 57128.88 88888.00 2002-11-18 07:12:30.881 322 15732.51 532.32 57129.00 88888.00 2002-11-18 07:12:31.881 322 15732.38 532.32 57129.62 88888.00 2002-11-18 07:12:32.881 322 15732.25 531.95 57129.62 88888.00 2002-11-18 07:12:33.881 322 15731.86 532.32 57129.37 88888.00 2002-11-18 07:12:34.881 322 15732.77 532.20 57128.64 88888.00 2002-11-18 07:12:35.881 322 15731.86 532.94 57129.12 88888.00 2002-11-18 07:12:36.881 322 15733.29 532.57 57129.25 88888.00 2002-11-18 07:12:37.881 322 15732.77 533.93 57129.12 88888.00 2002-11-18 07:12:38.881 322 15733.16 533.31 57129.49 88888.00 2002-11-18 07:12:39.881 322 15733.81 533.07 57129.00 88888.00 2002-11-18 07:12:40.881 322 15733.16 533.07 57129.74 88888.00 2002-11-18 07:12:41.881 322 15734.33 533.31 57129.37 88888.00 2002-11-18 07:12:42.881 322 15734.46 533.56 57129.25 88888.00 2002-11-18 07:12:43.881 322 15734.85 533.07 57129.86 88888.00 2002-11-18 07:12:44.881 322 15733.81 533.93 57129.74 88888.00 2002-11-18 07:12:45.881 322 15735.24 534.18 57129.62 88888.00 2002-11-18 07:12:46.881 322 15734.20 534.31 57129.62 88888.00 2002-11-18 07:12:47.881 322 15735.50 533.93 57129.37 88888.00 2002-11-18 07:12:48.881 322 15735.50 533.81 57129.37 88888.00 2002-11-18 07:12:49.881 322 15736.41 533.31 57130.11 88888.00 2002-11-18 07:12:50.881 322 15736.67 533.93 57129.12 88888.00 2002-11-18 07:12:51.881 322 15736.41 532.94 57129.86 88888.00 2002-11-18 07:12:52.881 322 15736.67 534.06 57129.86 88888.00 2002-11-18 07:12:53.881 322 15736.67 533.31 57130.11 88888.00 2002-11-18 07:12:54.881 322 15737.58 533.81 57129.86 88888.00 2002-11-18 07:12:55.881 322 15738.35 533.07 57129.98 88888.00 2002-11-18 07:12:56.881 322 15738.48 534.68 57130.59 88888.00 2002-11-18 07:12:57.881 322 15739.00 533.69 57129.98 88888.00 2002-11-18 07:12:58.881 322 15739.00 534.43 57130.71 88888.00 2002-11-18 07:12:59.881 322 15739.52 534.43 57129.98 88888.00 2002-11-18 07:13:00.881 322 15740.43 533.93 57131.20 88888.00 2002-11-18 07:13:01.881 322 15740.95 534.55 57130.96 88888.00 2002-11-18 07:13:02.881 322 15741.47 534.18 57129.86 88888.00 2002-11-18 07:13:03.881 322 15741.21 535.42 57130.96 88888.00 2002-11-18 07:13:04.881 322 15741.73 535.17 57130.84 88888.00 2002-11-18 07:13:05.881 322 15742.77 535.79 57131.08 88888.00 2002-11-18 07:13:06.881 322 15742.38 535.67 57131.33 88888.00 2002-11-18 07:13:07.881 322 15741.99 535.79 57131.94 88888.00 2002-11-18 07:13:08.881 322 15742.38 535.54 57131.33 88888.00 2002-11-18 07:13:09.881 322 15742.90 535.54 57132.06 88888.00 2002-11-18 07:13:10.881 322 15744.07 535.67 57131.82 88888.00 2002-11-18 07:13:11.881 322 15743.16 535.17 57131.57 88888.00 2002-11-18 07:13:12.881 322 15743.55 535.05 57131.57 88888.00 2002-11-18 07:13:13.881 322 15744.46 536.16 57132.30 88888.00 2002-11-18 07:13:14.881 322 15744.72 535.79 57132.67 88888.00 2002-11-18 07:13:15.881 322 15743.94 535.30 57132.79 88888.00 2002-11-18 07:13:16.881 322 15744.07 535.42 57132.79 88888.00 2002-11-18 07:13:17.881 322 15744.33 535.67 57132.55 88888.00 2002-11-18 07:13:18.881 322 15744.33 535.79 57132.67 88888.00 2002-11-18 07:13:19.881 322 15745.50 536.29 57132.43 88888.00 2002-11-18 07:13:20.881 322 15744.98 536.16 57132.55 88888.00 2002-11-18 07:13:21.881 322 15745.50 536.53 57132.43 88888.00 2002-11-18 07:13:22.881 322 15745.37 536.41 57132.79 88888.00 2002-11-18 07:13:23.881 322 15745.50 536.91 57132.67 88888.00 2002-11-18 07:13:24.881 322 15745.11 536.78 57133.16 88888.00 2002-11-18 07:13:25.881 322 15745.50 537.53 57132.43 88888.00 2002-11-18 07:13:26.881 322 15745.37 536.66 57133.29 88888.00 2002-11-18 07:13:27.881 322 15745.76 536.91 57133.16 88888.00 2002-11-18 07:13:28.881 322 15746.28 537.03 57133.04 88888.00 2002-11-18 07:13:29.881 322 15745.63 537.40 57133.65 88888.00 2002-11-18 07:13:30.881 322 15745.63 536.91 57133.53 88888.00 2002-11-18 07:13:31.881 322 15746.02 537.65 57133.04 88888.00 2002-11-18 07:13:32.881 322 15746.28 537.28 57132.79 88888.00 2002-11-18 07:13:33.881 322 15746.54 538.02 57132.30 88888.00 2002-11-18 07:13:34.881 322 15745.63 538.14 57133.16 88888.00 2002-11-18 07:13:35.881 322 15745.24 537.77 57132.79 88888.00 2002-11-18 07:13:36.881 322 15745.50 538.64 57132.55 88888.00 2002-11-18 07:13:37.881 322 15744.98 538.27 57132.18 88888.00 2002-11-18 07:13:38.881 322 15745.11 538.02 57132.43 88888.00 2002-11-18 07:13:39.881 322 15744.20 538.02 57132.92 88888.00 2002-11-18 07:13:40.881 322 15744.59 537.65 57131.82 88888.00 2002-11-18 07:13:41.881 322 15744.59 537.65 57131.33 88888.00 2002-11-18 07:13:42.881 322 15744.98 537.90 57132.30 88888.00 2002-11-18 07:13:43.881 322 15745.24 538.27 57132.06 88888.00 2002-11-18 07:13:44.881 322 15745.37 537.90 57131.82 88888.00 2002-11-18 07:13:45.881 322 15745.63 537.03 57132.18 88888.00 2002-11-18 07:13:46.881 322 15745.11 537.28 57131.94 88888.00 2002-11-18 07:13:47.881 322 15745.63 537.03 57131.45 88888.00 2002-11-18 07:13:48.881 322 15745.24 537.65 57131.33 88888.00 2002-11-18 07:13:49.881 322 15744.85 538.14 57131.20 88888.00 2002-11-18 07:13:50.881 322 15745.37 538.02 57132.18 88888.00 2002-11-18 07:13:51.881 322 15744.85 537.90 57132.30 88888.00 2002-11-18 07:13:52.881 322 15745.24 537.77 57132.18 88888.00 2002-11-18 07:13:53.881 322 15744.98 538.02 57131.82 88888.00 2002-11-18 07:13:54.881 322 15745.63 537.77 57131.45 88888.00 2002-11-18 07:13:55.881 322 15745.24 537.90 57131.08 88888.00 2002-11-18 07:13:56.881 322 15744.98 538.39 57131.33 88888.00 2002-11-18 07:13:57.881 322 15745.24 538.39 57130.71 88888.00 2002-11-18 07:13:58.881 322 15744.85 538.64 57131.33 88888.00 2002-11-18 07:13:59.881 322 15744.33 538.76 57131.45 88888.00 2002-11-18 07:14:00.881 322 15744.07 538.89 57130.84 88888.00 2002-11-18 07:14:01.881 322 15743.94 539.38 57130.96 88888.00 2002-11-18 07:14:02.881 322 15744.46 538.76 57131.08 88888.00 2002-11-18 07:14:03.881 322 15744.33 538.89 57130.23 88888.00 2002-11-18 07:14:04.881 322 15743.29 539.01 57130.11 88888.00 2002-11-18 07:14:05.881 322 15743.29 539.88 57130.71 88888.00 2002-11-18 07:14:06.881 322 15742.77 539.38 57130.71 88888.00 2002-11-18 07:14:07.881 322 15742.64 539.38 57130.59 88888.00 2002-11-18 07:14:08.881 322 15743.16 538.89 57130.35 88888.00 2002-11-18 07:14:09.881 322 15742.12 540.37 57130.47 88888.00 2002-11-18 07:14:10.881 322 15742.38 540.00 57129.86 88888.00 2002-11-18 07:14:11.881 322 15741.99 539.88 57129.86 88888.00 2002-11-18 07:14:12.881 322 15740.95 540.25 57129.74 88888.00 2002-11-18 07:14:13.881 322 15741.21 540.62 57129.25 88888.00 2002-11-18 07:14:14.881 322 15740.95 540.50 57129.12 88888.00 2002-11-18 07:14:15.881 322 15740.56 540.75 57128.76 88888.00 2002-11-18 07:14:16.881 322 15741.34 541.49 57129.62 88888.00 2002-11-18 07:14:17.881 322 15740.30 540.50 57128.52 88888.00 2002-11-18 07:14:18.881 322 15740.69 541.61 57128.76 88888.00 2002-11-18 07:14:19.881 322 15741.34 540.75 57128.88 88888.00 2002-11-18 07:14:20.881 322 15741.08 540.87 57129.12 88888.00 2002-11-18 07:14:21.881 322 15740.82 540.62 57128.39 88888.00 2002-11-18 07:14:22.881 322 15741.47 540.62 57127.90 88888.00 2002-11-18 07:14:23.881 322 15741.73 540.75 57128.15 88888.00 2002-11-18 07:14:24.881 322 15741.21 540.50 57128.03 88888.00 2002-11-18 07:14:25.881 322 15741.47 539.88 57127.66 88888.00 2002-11-18 07:14:26.881 322 15741.86 540.13 57127.66 88888.00 2002-11-18 07:14:27.881 322 15741.99 539.88 57127.05 88888.00 2002-11-18 07:14:28.881 322 15741.73 539.51 57126.93 88888.00 2002-11-18 07:14:29.881 322 15741.99 540.37 57127.29 88888.00 2002-11-18 07:14:30.881 322 15741.60 540.25 57127.17 88888.00 2002-11-18 07:14:31.881 322 15741.47 540.75 57126.93 88888.00 2002-11-18 07:14:32.881 322 15742.51 540.62 57126.93 88888.00 2002-11-18 07:14:33.881 322 15742.25 541.36 57126.68 88888.00 2002-11-18 07:14:34.881 322 15742.38 540.75 57126.56 88888.00 2002-11-18 07:14:35.881 322 15742.51 540.87 57126.80 88888.00 2002-11-18 07:14:36.881 322 15742.38 539.75 57125.95 88888.00 2002-11-18 07:14:37.881 322 15741.73 540.50 57126.44 88888.00 2002-11-18 07:14:38.881 322 15742.51 539.63 57126.07 88888.00 2002-11-18 07:14:39.881 322 15742.51 540.75 57125.95 88888.00 2002-11-18 07:14:40.881 322 15743.29 540.13 57126.31 88888.00 2002-11-18 07:14:41.881 322 15743.16 540.25 57125.82 88888.00 2002-11-18 07:14:42.881 322 15743.42 540.25 57125.70 88888.00 2002-11-18 07:14:43.881 322 15743.55 540.00 57125.21 88888.00 2002-11-18 07:14:44.881 322 15743.81 540.37 57125.58 88888.00 2002-11-18 07:14:45.881 322 15742.90 539.75 57125.21 88888.00 2002-11-18 07:14:46.881 322 15742.77 539.88 57125.46 88888.00 2002-11-18 07:14:47.881 322 15743.42 539.75 57125.34 88888.00 2002-11-18 07:14:48.881 322 15743.16 540.00 57125.09 88888.00 2002-11-18 07:14:49.881 322 15742.77 540.50 57125.70 88888.00 2002-11-18 07:14:50.881 322 15743.81 539.88 57124.23 88888.00 2002-11-18 07:14:51.881 322 15743.68 540.37 57124.60 88888.00 2002-11-18 07:14:52.881 322 15743.55 540.00 57124.85 88888.00 2002-11-18 07:14:53.881 322 15743.29 540.13 57124.73 88888.00 2002-11-18 07:14:54.881 322 15743.42 539.88 57125.09 88888.00 2002-11-18 07:14:55.881 322 15743.55 539.63 57124.97 88888.00 2002-11-18 07:14:56.881 322 15744.07 540.75 57124.85 88888.00 2002-11-18 07:14:57.881 322 15744.20 540.13 57125.46 88888.00 2002-11-18 07:14:58.881 322 15743.94 539.63 57124.97 88888.00 2002-11-18 07:14:59.881 322 15743.68 540.37 57124.73 88888.00 2002-11-18 07:15:00.881 322 15744.72 539.01 57124.85 88888.00 2002-11-18 07:15:01.881 322 15744.59 540.87 57124.73 88888.00 2002-11-18 07:15:02.881 322 15744.72 540.87 57124.11 88888.00 2002-11-18 07:15:03.881 322 15745.24 540.00 57124.85 88888.00 2002-11-18 07:15:04.881 322 15744.85 539.88 57124.73 88888.00 2002-11-18 07:15:05.881 322 15744.85 539.63 57124.23 88888.00 2002-11-18 07:15:06.881 322 15744.98 539.38 57124.85 88888.00 2002-11-18 07:15:07.881 322 15744.46 539.88 57124.60 88888.00 2002-11-18 07:15:08.881 322 15744.07 539.51 57124.48 88888.00 2002-11-18 07:15:09.881 322 15744.72 539.26 57124.48 88888.00 2002-11-18 07:15:10.881 322 15744.46 540.00 57124.60 88888.00 2002-11-18 07:15:11.881 322 15744.59 539.63 57125.09 88888.00 2002-11-18 07:15:12.881 322 15744.72 539.51 57124.85 88888.00 2002-11-18 07:15:13.881 322 15744.20 539.26 57124.23 88888.00 2002-11-18 07:15:14.881 322 15744.46 539.14 57124.60 88888.00 2002-11-18 07:15:15.881 322 15744.98 539.14 57124.11 88888.00 2002-11-18 07:15:16.881 322 15744.98 538.76 57124.23 88888.00 2002-11-18 07:15:17.881 322 15744.98 538.76 57124.97 88888.00 2002-11-18 07:15:18.881 322 15745.37 538.76 57125.21 88888.00 2002-11-18 07:15:19.881 322 15745.37 538.52 57124.60 88888.00 2002-11-18 07:15:20.881 322 15745.76 538.76 57124.23 88888.00 2002-11-18 07:15:21.881 322 15746.02 538.76 57124.97 88888.00 2002-11-18 07:15:22.881 322 15745.37 538.14 57124.36 88888.00 2002-11-18 07:15:23.881 322 15745.24 539.01 57124.73 88888.00 2002-11-18 07:15:24.881 322 15745.89 538.76 57124.36 88888.00 2002-11-18 07:15:25.881 322 15744.98 537.90 57124.73 88888.00 2002-11-18 07:15:26.881 322 15745.89 538.89 57125.21 88888.00 2002-11-18 07:15:27.881 322 15745.24 537.90 57124.85 88888.00 2002-11-18 07:15:28.881 322 15745.11 539.14 57124.60 88888.00 2002-11-18 07:15:29.881 322 15745.63 538.64 57125.34 88888.00 2002-11-18 07:15:30.881 322 15744.46 538.64 57125.09 88888.00 2002-11-18 07:15:31.881 322 15744.85 538.64 57125.21 88888.00 2002-11-18 07:15:32.881 322 15744.72 537.77 57125.09 88888.00 2002-11-18 07:15:33.881 322 15744.20 537.40 57125.46 88888.00 2002-11-18 07:15:34.881 322 15744.46 537.65 57124.23 88888.00 2002-11-18 07:15:35.881 322 15744.72 537.03 57124.60 88888.00 2002-11-18 07:15:36.881 322 15744.46 537.40 57125.21 88888.00 2002-11-18 07:15:37.881 322 15745.11 537.28 57125.21 88888.00 2002-11-18 07:15:38.881 322 15745.50 536.91 57125.21 88888.00 2002-11-18 07:15:39.881 322 15745.89 537.53 57125.70 88888.00 2002-11-18 07:15:40.881 322 15745.63 536.91 57125.82 88888.00 2002-11-18 07:15:41.881 322 15745.11 536.78 57125.46 88888.00 2002-11-18 07:15:42.881 322 15745.37 536.16 57125.09 88888.00 2002-11-18 07:15:43.881 322 15744.98 535.54 57125.21 88888.00 2002-11-18 07:15:44.881 322 15745.24 536.66 57125.34 88888.00 2002-11-18 07:15:45.881 322 15744.59 536.29 57125.34 88888.00 2002-11-18 07:15:46.881 322 15744.07 536.78 57125.34 88888.00 2002-11-18 07:15:47.881 322 15743.94 537.03 57125.34 88888.00 2002-11-18 07:15:48.881 322 15744.20 536.53 57125.58 88888.00 2002-11-18 07:15:49.881 322 15742.77 536.91 57124.85 88888.00 2002-11-18 07:15:50.881 322 15743.03 536.04 57125.34 88888.00 2002-11-18 07:15:51.881 322 15743.55 537.28 57125.46 88888.00 2002-11-18 07:15:52.881 322 15743.55 536.16 57125.34 88888.00 2002-11-18 07:15:53.881 322 15743.42 536.16 57125.21 88888.00 2002-11-18 07:15:54.881 322 15743.16 536.04 57124.48 88888.00 2002-11-18 07:15:55.881 322 15742.90 535.42 57124.97 88888.00 2002-11-18 07:15:56.881 322 15741.47 535.79 57125.09 88888.00 2002-11-18 07:15:57.881 322 15742.90 536.41 57125.21 88888.00 2002-11-18 07:15:58.881 322 15742.38 535.42 57124.23 88888.00 2002-11-18 07:15:59.881 322 15742.12 536.16 57125.09 88888.00 2002-11-18 07:16:00.881 322 15742.38 536.53 57124.36 88888.00 2002-11-18 07:16:01.881 322 15741.73 536.53 57123.99 88888.00 2002-11-18 07:16:02.881 322 15741.73 535.79 57124.60 88888.00 2002-11-18 07:16:03.881 322 15741.08 535.67 57124.36 88888.00 2002-11-18 07:16:04.881 322 15741.60 535.17 57124.73 88888.00 2002-11-18 07:16:05.881 322 15740.43 535.05 57123.75 88888.00 2002-11-18 07:16:06.881 322 15740.43 534.92 57123.87 88888.00 2002-11-18 07:16:07.881 322 15740.95 535.05 57124.11 88888.00 2002-11-18 07:16:08.881 322 15740.30 534.92 57123.75 88888.00 2002-11-18 07:16:09.881 322 15739.91 535.05 57122.89 88888.00 2002-11-18 07:16:10.881 322 15740.43 535.54 57123.50 88888.00 2002-11-18 07:16:11.881 322 15740.30 535.42 57123.01 88888.00 2002-11-18 07:16:12.881 322 15739.65 534.55 57123.26 88888.00 2002-11-18 07:16:13.881 322 15740.17 535.30 57123.50 88888.00 2002-11-18 07:16:14.881 322 15739.00 535.05 57122.89 88888.00 2002-11-18 07:16:15.881 322 15738.74 534.55 57122.64 88888.00 2002-11-18 07:16:16.881 322 15738.48 534.55 57122.40 88888.00 2002-11-18 07:16:17.881 322 15737.96 535.17 57122.89 88888.00 2002-11-18 07:16:18.881 322 15737.58 534.92 57122.40 88888.00 2002-11-18 07:16:19.881 322 15737.58 534.43 57122.16 88888.00 2002-11-18 07:16:20.881 322 15737.06 533.93 57122.04 88888.00 2002-11-18 07:16:21.881 322 15737.19 534.18 57122.04 88888.00 2002-11-18 07:16:22.881 322 15737.71 533.69 57122.52 88888.00 2002-11-18 07:16:23.881 322 15735.63 533.93 57122.04 88888.00 2002-11-18 07:16:24.881 322 15736.15 534.18 57121.79 88888.00 2002-11-18 07:16:25.881 322 15736.02 533.44 57121.18 88888.00 2002-11-18 07:16:26.881 322 15735.76 533.19 57121.67 88888.00 2002-11-18 07:16:27.881 322 15735.76 533.81 57121.79 88888.00 2002-11-18 07:16:28.881 322 15734.98 533.93 57121.18 88888.00 2002-11-18 07:16:29.881 322 15734.85 533.81 57121.42 88888.00 2002-11-18 07:16:30.881 322 15734.33 532.70 57120.81 88888.00 2002-11-18 07:16:31.881 322 15734.46 532.57 57120.81 88888.00 2002-11-18 07:16:32.881 322 15734.07 533.69 57120.69 88888.00 2002-11-18 07:16:33.881 322 15733.94 533.19 57120.93 88888.00 2002-11-18 07:16:34.881 322 15734.33 532.45 57120.57 88888.00 2002-11-18 07:16:35.881 322 15733.94 531.95 57120.32 88888.00 2002-11-18 07:16:36.881 322 15733.42 531.95 57121.06 88888.00 2002-11-18 07:16:37.881 322 15733.55 532.08 57120.08 88888.00 2002-11-18 07:16:38.881 322 15733.94 531.46 57120.81 88888.00 2002-11-18 07:16:39.881 322 15733.68 531.58 57120.57 88888.00 2002-11-18 07:16:40.881 322 15733.55 531.21 57120.93 88888.00 2002-11-18 07:16:41.881 322 15733.42 531.58 57120.08 88888.00 2002-11-18 07:16:42.881 322 15733.29 531.21 57119.84 88888.00 2002-11-18 07:16:43.881 322 15732.90 530.84 57119.34 88888.00 2002-11-18 07:16:44.881 322 15731.86 530.84 57119.71 88888.00 2002-11-18 07:16:45.881 322 15732.25 530.22 57120.20 88888.00 2002-11-18 07:16:46.881 322 15731.34 530.47 57119.59 88888.00 2002-11-18 07:16:47.881 322 15731.34 529.85 57119.22 88888.00 2002-11-18 07:16:48.881 322 15730.95 529.60 57119.71 88888.00 2002-11-18 07:16:49.881 322 15730.17 530.22 57119.84 88888.00 2002-11-18 07:16:50.881 322 15730.17 529.97 57119.47 88888.00 2002-11-18 07:16:51.881 322 15729.65 529.48 57118.61 88888.00 2002-11-18 07:16:52.881 322 15729.26 529.60 57118.73 88888.00 2002-11-18 07:16:53.881 322 15729.13 529.85 57118.37 88888.00 2002-11-18 07:16:54.881 322 15728.48 529.72 57117.39 88888.00 2002-11-18 07:16:55.881 322 15728.48 528.98 57118.00 88888.00 2002-11-18 07:16:56.881 322 15727.96 529.23 57118.12 88888.00 2002-11-18 07:16:57.881 322 15727.96 529.10 57117.88 88888.00 2002-11-18 07:16:58.881 322 15728.35 528.73 57117.88 88888.00 2002-11-18 07:16:59.881 322 15727.44 529.10 57118.37 88888.00 2002-11-18 07:17:00.881 322 15727.96 529.10 57118.12 88888.00 2002-11-18 07:17:01.881 322 15726.79 528.98 57118.37 88888.00 2002-11-18 07:17:02.881 322 15726.53 528.86 57117.14 88888.00 2002-11-18 07:17:03.881 322 15726.40 528.61 57118.00 88888.00 2002-11-18 07:17:04.881 322 15726.01 528.61 57117.63 88888.00 2002-11-18 07:17:05.881 322 15725.75 528.24 57116.78 88888.00 2002-11-18 07:17:06.881 322 15725.23 528.61 57117.14 88888.00 2002-11-18 07:17:07.881 322 15725.36 528.36 57116.66 88888.00 2002-11-18 07:17:08.881 322 15725.23 528.73 57116.29 88888.00 2002-11-18 07:17:09.881 322 15724.45 528.24 57116.90 88888.00 2002-11-18 07:17:10.881 322 15724.58 527.37 57115.92 88888.00 2002-11-18 07:17:11.881 322 15724.71 527.62 57116.53 88888.00 2002-11-18 07:17:12.881 322 15724.45 527.25 57115.55 88888.00 2002-11-18 07:17:13.881 322 15723.93 527.74 57115.31 88888.00 2002-11-18 07:17:14.881 322 15724.71 527.25 57115.55 88888.00 2002-11-18 07:17:15.881 322 15724.58 527.49 57115.68 88888.00 2002-11-18 07:17:16.881 322 15724.06 527.37 57115.43 88888.00 2002-11-18 07:17:17.881 322 15724.19 527.49 57115.43 88888.00 2002-11-18 07:17:18.881 322 15724.32 527.62 57114.70 88888.00 2002-11-18 07:17:19.881 322 15724.45 527.25 57114.70 88888.00 2002-11-18 07:17:20.881 322 15724.84 526.87 57115.19 88888.00 2002-11-18 07:17:21.881 322 15724.84 526.87 57115.19 88888.00 2002-11-18 07:17:22.881 322 15724.19 526.50 57114.70 88888.00 2002-11-18 07:17:23.881 322 15724.45 526.25 57114.82 88888.00 2002-11-18 07:17:24.881 322 15725.23 526.01 57114.82 88888.00 2002-11-18 07:17:25.881 322 15725.23 526.50 57114.33 88888.00 2002-11-18 07:17:26.881 322 15725.10 526.50 57114.70 88888.00 2002-11-18 07:17:27.881 322 15725.62 526.75 57114.21 88888.00 2002-11-18 07:17:28.881 322 15725.62 526.50 57114.70 88888.00 2002-11-18 07:17:29.881 322 15726.14 526.25 57115.43 88888.00 2002-11-18 07:17:30.881 322 15726.40 525.88 57115.07 88888.00 2002-11-18 07:17:31.881 322 15726.14 526.01 57115.19 88888.00 2002-11-18 07:17:32.881 322 15726.53 526.25 57115.19 88888.00 2002-11-18 07:17:33.881 322 15726.79 525.88 57114.21 88888.00 2002-11-18 07:17:34.881 322 15726.92 526.63 57114.70 88888.00 2002-11-18 07:17:35.881 322 15727.05 526.13 57115.07 88888.00 2002-11-18 07:17:36.881 322 15727.31 526.63 57114.58 88888.00 2002-11-18 07:17:37.881 322 15727.18 526.75 57114.82 88888.00 2002-11-18 07:17:38.881 322 15727.44 526.25 57114.95 88888.00 2002-11-18 07:17:39.881 322 15727.31 526.75 57115.07 88888.00 2002-11-18 07:17:40.881 322 15727.05 526.87 57115.19 88888.00 2002-11-18 07:17:41.881 322 15727.57 527.00 57115.31 88888.00 2002-11-18 07:17:42.881 322 15727.05 526.87 57114.82 88888.00 2002-11-18 07:17:43.881 322 15727.05 527.37 57114.82 88888.00 2002-11-18 07:17:44.881 322 15727.18 527.00 57115.55 88888.00 2002-11-18 07:17:45.881 322 15727.44 527.99 57115.68 88888.00 2002-11-18 07:17:46.881 322 15727.57 527.62 57115.19 88888.00 2002-11-18 07:17:47.881 322 15727.31 527.49 57115.31 88888.00 2002-11-18 07:17:48.881 322 15727.83 527.99 57115.31 88888.00 2002-11-18 07:17:49.881 322 15726.92 528.24 57114.95 88888.00 2002-11-18 07:17:50.881 322 15727.83 527.86 57114.95 88888.00 2002-11-18 07:17:51.881 322 15728.09 527.74 57115.68 88888.00 2002-11-18 07:17:52.881 322 15727.31 528.73 57115.19 88888.00 2002-11-18 07:17:53.881 322 15727.96 528.36 57114.95 88888.00 2002-11-18 07:17:54.881 322 15727.70 528.98 57114.82 88888.00 2002-11-18 07:17:55.881 322 15728.09 528.24 57115.31 88888.00 2002-11-18 07:17:56.881 322 15726.92 528.24 57115.55 88888.00 2002-11-18 07:17:57.881 322 15727.57 528.48 57114.70 88888.00 2002-11-18 07:17:58.881 322 15726.53 528.36 57115.19 88888.00 2002-11-18 07:17:59.881 322 15726.92 528.98 57114.70 88888.00 2002-11-18 07:18:00.881 322 15726.40 528.48 57114.70 88888.00 2002-11-18 07:18:01.881 322 15726.14 528.86 57114.82 88888.00 2002-11-18 07:18:02.881 322 15726.92 529.72 57114.82 88888.00 2002-11-18 07:18:03.881 322 15726.40 529.60 57115.19 88888.00 2002-11-18 07:18:04.881 322 15726.01 529.48 57114.33 88888.00 2002-11-18 07:18:05.881 322 15725.23 529.48 57114.82 88888.00 2002-11-18 07:18:06.881 322 15725.75 529.60 57115.19 88888.00 2002-11-18 07:18:07.881 322 15725.10 528.86 57114.70 88888.00 2002-11-18 07:18:08.881 322 15724.32 529.35 57114.95 88888.00 2002-11-18 07:18:09.881 322 15725.23 528.61 57114.58 88888.00 2002-11-18 07:18:10.881 322 15724.71 528.98 57114.70 88888.00 2002-11-18 07:18:11.881 322 15725.10 529.23 57114.95 88888.00 2002-11-18 07:18:12.881 322 15724.58 528.73 57114.82 88888.00 2002-11-18 07:18:13.881 322 15724.06 529.35 57114.82 88888.00 2002-11-18 07:18:14.881 322 15724.32 528.86 57114.95 88888.00 2002-11-18 07:18:15.881 322 15724.45 528.73 57114.33 88888.00 2002-11-18 07:18:16.881 322 15723.67 528.86 57115.31 88888.00 2002-11-18 07:18:17.881 322 15723.28 528.48 57114.33 88888.00 2002-11-18 07:18:18.881 322 15723.15 528.36 57114.33 88888.00 2002-11-18 07:18:19.881 322 15722.76 528.36 57114.45 88888.00 2002-11-18 07:18:20.881 322 15722.89 528.48 57114.58 88888.00 2002-11-18 07:18:21.881 322 15721.98 528.11 57114.45 88888.00 2002-11-18 07:18:22.881 322 15721.46 528.11 57115.07 88888.00 2002-11-18 07:18:23.881 322 15721.46 527.99 57114.09 88888.00 2002-11-18 07:18:24.881 322 15721.85 528.24 57113.72 88888.00 2002-11-18 07:18:25.881 322 15721.20 527.86 57113.96 88888.00 2002-11-18 07:18:26.881 322 15721.07 528.36 57114.21 88888.00 2002-11-18 07:18:27.881 322 15720.55 528.48 57113.72 88888.00 2002-11-18 07:18:28.881 322 15719.78 528.48 57114.09 88888.00 2002-11-18 07:18:29.881 322 15720.55 528.11 57113.60 88888.00 2002-11-18 07:18:30.881 322 15720.29 528.48 57112.86 88888.00 2002-11-18 07:18:31.881 322 15719.78 528.11 57113.36 88888.00 2002-11-18 07:18:32.881 322 15719.38 528.36 57113.72 88888.00 2002-11-18 07:18:33.881 322 15719.91 527.99 57113.36 88888.00 2002-11-18 07:18:34.881 322 15720.42 527.74 57112.99 88888.00 2002-11-18 07:18:35.881 322 15719.65 527.74 57113.11 88888.00 2002-11-18 07:18:36.881 322 15719.78 528.73 57113.36 88888.00 2002-11-18 07:18:37.881 322 15719.78 527.86 57112.01 88888.00 2002-11-18 07:18:38.881 322 15718.35 527.74 57112.99 88888.00 2002-11-18 07:18:39.881 322 15718.35 528.36 57112.50 88888.00 2002-11-18 07:18:40.881 322 15718.87 528.11 57112.74 88888.00 2002-11-18 07:18:41.881 322 15718.87 528.11 57112.50 88888.00 2002-11-18 07:18:42.881 322 15717.96 528.36 57111.89 88888.00 2002-11-18 07:18:43.881 322 15718.35 528.48 57112.25 88888.00 2002-11-18 07:18:44.881 322 15718.22 528.48 57112.01 88888.00 2002-11-18 07:18:45.881 322 15718.48 528.61 57112.38 88888.00 2002-11-18 07:18:46.881 322 15718.35 528.61 57111.89 88888.00 2002-11-18 07:18:47.881 322 15717.96 528.61 57111.64 88888.00 2002-11-18 07:18:48.881 322 15718.35 528.36 57111.64 88888.00 2002-11-18 07:18:49.881 322 15718.87 528.98 57111.64 88888.00 2002-11-18 07:18:50.881 322 15718.22 528.36 57111.40 88888.00 2002-11-18 07:18:51.881 322 15719.12 527.99 57111.89 88888.00 2002-11-18 07:18:52.881 322 15718.87 528.36 57111.89 88888.00 2002-11-18 07:18:53.881 322 15718.48 528.61 57111.52 88888.00 2002-11-18 07:18:54.881 322 15719.38 529.48 57111.52 88888.00 2002-11-18 07:18:55.881 322 15719.25 529.23 57112.01 88888.00 2002-11-18 07:18:56.881 322 15719.91 528.98 57111.40 88888.00 2002-11-18 07:18:57.881 322 15720.17 528.86 57111.40 88888.00 2002-11-18 07:18:58.881 322 15720.29 528.61 57111.15 88888.00 2002-11-18 07:18:59.881 322 15719.78 529.10 57109.93 88888.00 2002-11-18 07:19:00.881 322 15719.78 528.61 57111.15 88888.00 2002-11-18 07:19:01.881 322 15721.33 528.73 57111.03 88888.00 2002-11-18 07:19:02.881 322 15720.55 529.35 57110.91 88888.00 2002-11-18 07:19:03.881 322 15721.72 529.97 57111.03 88888.00 2002-11-18 07:19:04.881 322 15721.07 529.72 57111.77 88888.00 2002-11-18 07:19:05.881 322 15722.37 529.72 57111.40 88888.00 2002-11-18 07:19:06.881 322 15721.98 529.60 57111.52 88888.00 2002-11-18 07:19:07.881 322 15722.11 528.86 57111.40 88888.00 2002-11-18 07:19:08.881 322 15722.37 528.73 57111.15 88888.00 2002-11-18 07:19:09.881 322 15722.37 529.23 57111.64 88888.00 2002-11-18 07:19:10.881 322 15722.63 529.23 57111.52 88888.00 2002-11-18 07:19:11.881 322 15722.89 529.35 57111.64 88888.00 2002-11-18 07:19:12.881 322 15722.89 528.98 57112.13 88888.00 2002-11-18 07:19:13.881 322 15723.41 529.23 57112.25 88888.00 2002-11-18 07:19:14.881 322 15723.93 529.48 57111.77 88888.00 2002-11-18 07:19:15.881 322 15724.06 529.72 57112.62 88888.00 2002-11-18 07:19:16.881 322 15723.93 529.85 57112.25 88888.00 2002-11-18 07:19:17.881 322 15724.32 529.72 57112.50 88888.00 2002-11-18 07:19:18.881 322 15724.71 530.09 57112.38 88888.00 2002-11-18 07:19:19.881 322 15724.84 530.09 57112.50 88888.00 2002-11-18 07:19:20.881 322 15724.84 529.60 57113.11 88888.00 2002-11-18 07:19:21.881 322 15725.36 530.22 57112.62 88888.00 2002-11-18 07:19:22.881 322 15725.23 529.72 57112.01 88888.00 2002-11-18 07:19:23.881 322 15725.49 530.22 57112.99 88888.00 2002-11-18 07:19:24.881 322 15726.01 530.47 57112.62 88888.00 2002-11-18 07:19:25.881 322 15725.23 530.71 57112.74 88888.00 2002-11-18 07:19:26.881 322 15725.36 530.22 57113.60 88888.00 2002-11-18 07:19:27.881 322 15725.23 530.09 57112.86 88888.00 2002-11-18 07:19:28.881 322 15724.97 530.47 57113.60 88888.00 2002-11-18 07:19:29.881 322 15725.23 530.34 57113.23 88888.00 2002-11-18 07:19:30.881 322 15725.49 530.22 57113.11 88888.00 2002-11-18 07:19:31.881 322 15725.62 530.22 57112.99 88888.00 2002-11-18 07:19:32.881 322 15725.62 529.97 57113.36 88888.00 2002-11-18 07:19:33.881 322 15725.23 530.09 57113.11 88888.00 2002-11-18 07:19:34.881 322 15725.62 529.97 57113.72 88888.00 2002-11-18 07:19:35.881 322 15726.01 530.71 57113.48 88888.00 2002-11-18 07:19:36.881 322 15725.49 531.46 57113.60 88888.00 2002-11-18 07:19:37.881 322 15725.36 531.83 57113.36 88888.00 2002-11-18 07:19:38.881 322 15725.36 531.21 57112.86 88888.00 2002-11-18 07:19:39.881 322 15725.36 531.58 57113.23 88888.00 2002-11-18 07:19:40.881 322 15724.71 531.70 57112.99 88888.00 2002-11-18 07:19:41.881 322 15724.45 531.70 57112.01 88888.00 2002-11-18 07:19:42.881 322 15724.45 532.45 57113.23 88888.00 2002-11-18 07:19:43.881 322 15723.93 532.20 57112.50 88888.00 2002-11-18 07:19:44.881 322 15724.84 532.20 57112.99 88888.00 2002-11-18 07:19:45.881 322 15724.58 532.32 57112.38 88888.00 2002-11-18 07:19:46.881 322 15724.32 532.82 57111.89 88888.00 2002-11-18 07:19:47.881 322 15724.32 532.32 57112.74 88888.00 2002-11-18 07:19:48.881 322 15724.32 533.81 57111.89 88888.00 2002-11-18 07:19:49.881 322 15723.67 532.94 57112.13 88888.00 2002-11-18 07:19:50.881 322 15723.67 533.44 57112.01 88888.00 2002-11-18 07:19:51.881 322 15724.45 534.31 57112.01 88888.00 2002-11-18 07:19:52.881 322 15723.80 532.82 57111.77 88888.00 2002-11-18 07:19:53.881 322 15724.19 534.06 57112.25 88888.00 2002-11-18 07:19:54.881 322 15724.19 534.06 57111.28 88888.00 2002-11-18 07:19:55.881 322 15723.41 533.81 57111.89 88888.00 2002-11-18 07:19:56.881 322 15724.06 534.18 57111.77 88888.00 2002-11-18 07:19:57.881 322 15723.93 534.18 57111.64 88888.00 2002-11-18 07:19:58.881 322 15724.06 534.55 57111.64 88888.00 2002-11-18 07:19:59.881 322 15724.19 534.43 57111.28 88888.00 2002-11-18 07:20:00.881 322 15724.19 535.05 57111.89 88888.00 2002-11-18 07:20:01.881 322 15723.67 535.05 57112.25 88888.00 2002-11-18 07:20:02.881 322 15724.06 535.17 57111.40 88888.00 2002-11-18 07:20:03.881 322 15724.45 534.55 57111.64 88888.00 2002-11-18 07:20:04.881 322 15723.93 534.92 57111.15 88888.00 2002-11-18 07:20:05.881 322 15723.93 535.05 57111.52 88888.00 2002-11-18 07:20:06.881 322 15724.06 534.92 57111.52 88888.00 2002-11-18 07:20:07.881 322 15723.41 534.92 57110.66 88888.00 2002-11-18 07:20:08.881 322 15723.41 535.30 57111.52 88888.00 2002-11-18 07:20:09.881 322 15723.15 534.31 57111.15 88888.00 2002-11-18 07:20:10.881 322 15723.67 534.68 57111.89 88888.00 2002-11-18 07:20:11.881 322 15723.02 534.80 57111.28 88888.00 2002-11-18 07:20:12.881 322 15722.89 534.80 57111.03 88888.00 2002-11-18 07:20:13.881 322 15722.76 535.05 57111.40 88888.00 2002-11-18 07:20:14.881 322 15723.41 534.80 57110.79 88888.00 2002-11-18 07:20:15.881 322 15723.02 535.30 57110.66 88888.00 2002-11-18 07:20:16.881 322 15723.15 534.55 57111.40 88888.00 2002-11-18 07:20:17.881 322 15722.89 534.92 57111.15 88888.00 2002-11-18 07:20:18.881 322 15722.50 535.05 57111.03 88888.00 2002-11-18 07:20:19.881 322 15722.37 534.80 57110.66 88888.00 2002-11-18 07:20:20.881 322 15722.37 534.55 57111.28 88888.00 2002-11-18 07:20:21.881 322 15722.76 534.68 57111.64 88888.00 2002-11-18 07:20:22.881 322 15721.72 533.93 57110.79 88888.00 2002-11-18 07:20:23.881 322 15721.20 534.68 57110.42 88888.00 2002-11-18 07:20:24.881 322 15720.68 534.43 57110.66 88888.00 2002-11-18 07:20:25.881 322 15720.68 533.56 57110.91 88888.00 2002-11-18 07:20:26.881 322 15720.04 534.18 57111.03 88888.00 2002-11-18 07:20:27.881 322 15719.65 534.18 57110.42 88888.00 2002-11-18 07:20:28.881 322 15719.51 533.69 57110.30 88888.00 2002-11-18 07:20:29.881 322 15719.00 533.93 57110.18 88888.00 2002-11-18 07:20:30.881 322 15718.87 533.69 57110.54 88888.00 2002-11-18 07:20:31.881 322 15718.74 534.06 57110.05 88888.00 2002-11-18 07:20:32.881 322 15718.35 533.19 57109.69 88888.00 2002-11-18 07:20:33.881 322 15718.87 533.56 57109.69 88888.00 2002-11-18 07:20:34.881 322 15718.61 533.07 57110.42 88888.00 2002-11-18 07:20:35.881 322 15719.12 533.31 57109.93 88888.00 2002-11-18 07:20:36.881 322 15719.00 533.44 57109.44 88888.00 2002-11-18 07:20:37.881 322 15718.48 533.69 57109.32 88888.00 2002-11-18 07:20:38.881 322 15717.31 533.81 57109.32 88888.00 2002-11-18 07:20:39.881 322 15718.09 533.81 57109.07 88888.00 2002-11-18 07:20:40.881 322 15718.35 533.31 57108.83 88888.00 2002-11-18 07:20:41.881 322 15718.09 533.69 57109.07 88888.00 2002-11-18 07:20:42.881 322 15717.44 533.44 57109.44 88888.00 2002-11-18 07:20:43.881 322 15717.05 532.70 57109.20 88888.00 2002-11-18 07:20:44.881 322 15716.79 533.56 57108.95 88888.00 2002-11-18 07:20:45.881 322 15717.31 533.81 57108.22 88888.00 2002-11-18 07:20:46.881 322 15716.66 532.82 57108.59 88888.00 2002-11-18 07:20:47.881 322 15717.44 533.56 57108.34 88888.00 2002-11-18 07:20:48.881 322 15716.79 533.69 57108.59 88888.00 2002-11-18 07:20:49.881 322 15716.14 533.44 57108.34 88888.00 2002-11-18 07:20:50.881 322 15717.57 534.06 57107.85 88888.00 2002-11-18 07:20:51.881 322 15716.66 533.93 57107.85 88888.00 2002-11-18 07:20:52.881 322 15717.18 532.94 57107.61 88888.00 2002-11-18 07:20:53.881 322 15716.53 533.69 57107.24 88888.00 2002-11-18 07:20:54.881 322 15716.92 534.31 57107.00 88888.00 2002-11-18 07:20:55.881 322 15717.05 533.31 57107.12 88888.00 2002-11-18 07:20:56.881 322 15716.53 532.94 57107.24 88888.00 2002-11-18 07:20:57.881 322 15716.79 533.31 57107.48 88888.00 2002-11-18 07:20:58.881 322 15716.53 533.93 57107.12 88888.00 2002-11-18 07:20:59.881 322 15716.79 533.56 57107.24 88888.00 2002-11-18 07:21:00.881 322 15716.53 533.44 57106.63 88888.00 2002-11-18 07:21:01.881 322 15716.40 533.69 57106.75 88888.00 2002-11-18 07:21:02.881 322 15716.53 532.82 57107.12 88888.00 2002-11-18 07:21:03.881 322 15717.57 532.94 57107.12 88888.00 2002-11-18 07:21:04.881 322 15716.40 533.44 57107.24 88888.00 2002-11-18 07:21:05.881 322 15717.05 533.07 57107.61 88888.00 2002-11-18 07:21:06.881 322 15716.79 533.69 57106.51 88888.00 2002-11-18 07:21:07.881 322 15716.92 533.56 57106.88 88888.00 2002-11-18 07:21:08.881 322 15717.18 533.44 57107.00 88888.00 2002-11-18 07:21:09.881 322 15716.79 532.82 57106.88 88888.00 2002-11-18 07:21:10.881 322 15717.05 533.19 57107.61 88888.00 2002-11-18 07:21:11.881 322 15717.05 533.69 57107.36 88888.00 2002-11-18 07:21:12.881 322 15716.66 533.31 57106.88 88888.00 2002-11-18 07:21:13.881 322 15717.05 533.31 57107.12 88888.00 2002-11-18 07:21:14.881 322 15716.92 533.69 57107.00 88888.00 2002-11-18 07:21:15.881 322 15717.18 533.07 57107.12 88888.00 2002-11-18 07:21:16.881 322 15717.05 532.82 57107.12 88888.00 2002-11-18 07:21:17.881 322 15717.31 533.19 57107.36 88888.00 2002-11-18 07:21:18.881 322 15717.44 533.07 57107.36 88888.00 2002-11-18 07:21:19.881 322 15717.31 532.57 57106.51 88888.00 2002-11-18 07:21:20.881 322 15717.70 533.19 57107.12 88888.00 2002-11-18 07:21:21.881 322 15717.57 532.20 57107.12 88888.00 2002-11-18 07:21:22.881 322 15717.31 532.70 57107.61 88888.00 2002-11-18 07:21:23.881 322 15717.83 532.57 57107.00 88888.00 2002-11-18 07:21:24.881 322 15718.48 533.07 57107.48 88888.00 2002-11-18 07:21:25.881 322 15717.83 532.94 57107.48 88888.00 2002-11-18 07:21:26.881 322 15717.96 533.19 57107.24 88888.00 2002-11-18 07:21:27.881 322 15719.00 532.94 57107.97 88888.00 2002-11-18 07:21:28.881 322 15718.87 533.07 57108.22 88888.00 2002-11-18 07:21:29.881 322 15718.74 533.07 57107.73 88888.00 2002-11-18 07:21:30.881 322 15718.74 533.19 57108.59 88888.00 2002-11-18 07:21:31.881 322 15719.25 533.07 57107.36 88888.00 2002-11-18 07:21:32.881 322 15720.29 532.45 57107.97 88888.00 2002-11-18 07:21:33.881 322 15720.04 532.94 57107.85 88888.00 2002-11-18 07:21:34.881 322 15719.51 533.07 57107.97 88888.00 2002-11-18 07:21:35.881 322 15720.17 532.70 57107.48 88888.00 2002-11-18 07:21:36.881 322 15719.25 533.07 57108.59 88888.00 2002-11-18 07:21:37.881 322 15720.55 532.57 57109.20 88888.00 2002-11-18 07:21:38.881 322 15719.91 532.70 57108.22 88888.00 2002-11-18 07:21:39.881 322 15720.42 532.82 57108.83 88888.00 2002-11-18 07:21:40.881 322 15719.91 532.57 57108.71 88888.00 2002-11-18 07:21:41.881 322 15720.17 533.19 57109.07 88888.00 2002-11-18 07:21:42.881 322 15719.78 532.94 57108.71 88888.00 2002-11-18 07:21:43.881 322 15719.00 532.45 57108.83 88888.00 2002-11-18 07:21:44.881 322 15719.38 532.57 57109.07 88888.00 2002-11-18 07:21:45.881 322 15719.25 533.07 57108.83 88888.00 2002-11-18 07:21:46.881 322 15719.78 533.44 57108.71 88888.00 2002-11-18 07:21:47.881 322 15719.38 532.57 57108.71 88888.00 2002-11-18 07:21:48.881 322 15719.78 532.82 57108.95 88888.00 2002-11-18 07:21:49.881 322 15720.29 532.82 57108.59 88888.00 2002-11-18 07:21:50.881 322 15719.51 532.57 57108.83 88888.00 2002-11-18 07:21:51.881 322 15719.91 532.45 57108.59 88888.00 2002-11-18 07:21:52.881 322 15720.04 532.57 57108.83 88888.00 2002-11-18 07:21:53.881 322 15720.55 532.70 57108.83 88888.00 2002-11-18 07:21:54.881 322 15720.04 532.57 57109.20 88888.00 2002-11-18 07:21:55.881 322 15720.68 532.08 57108.83 88888.00 2002-11-18 07:21:56.881 322 15720.68 532.20 57108.22 88888.00 2002-11-18 07:21:57.881 322 15720.55 532.82 57108.34 88888.00 2002-11-18 07:21:58.881 322 15721.07 533.31 57108.71 88888.00 2002-11-18 07:21:59.881 322 15721.07 533.07 57108.83 88888.00 2002-11-18 07:22:00.881 322 15721.59 533.31 57109.07 88888.00 2002-11-18 07:22:01.881 322 15721.85 532.45 57109.20 88888.00 2002-11-18 07:22:02.881 322 15721.85 533.19 57109.44 88888.00 2002-11-18 07:22:03.881 322 15722.76 532.45 57109.07 88888.00 2002-11-18 07:22:04.881 322 15722.11 533.31 57109.56 88888.00 2002-11-18 07:22:05.881 322 15722.11 532.57 57109.32 88888.00 2002-11-18 07:22:06.881 322 15721.59 532.70 57109.81 88888.00 2002-11-18 07:22:07.881 322 15722.24 532.57 57109.32 88888.00 2002-11-18 07:22:08.881 322 15722.24 532.70 57109.56 88888.00 2002-11-18 07:22:09.881 322 15722.37 532.57 57109.81 88888.00 2002-11-18 07:22:10.881 322 15722.76 532.82 57109.44 88888.00 2002-11-18 07:22:11.881 322 15722.89 533.44 57109.20 88888.00 2002-11-18 07:22:12.881 322 15722.89 533.07 57109.44 88888.00 2002-11-18 07:22:13.881 322 15722.76 532.82 57109.56 88888.00 2002-11-18 07:22:14.881 322 15722.50 533.19 57109.20 88888.00 2002-11-18 07:22:15.881 322 15723.15 532.82 57109.56 88888.00 2002-11-18 07:22:16.881 322 15722.89 532.45 57110.18 88888.00 2002-11-18 07:22:17.881 322 15722.76 533.19 57109.07 88888.00 2002-11-18 07:22:18.881 322 15723.54 533.56 57110.18 88888.00 2002-11-18 07:22:19.881 322 15723.80 533.31 57109.81 88888.00 2002-11-18 07:22:20.881 322 15723.28 533.44 57110.42 88888.00 2002-11-18 07:22:21.881 322 15723.02 532.70 57110.42 88888.00 2002-11-18 07:22:22.881 322 15723.80 533.07 57109.93 88888.00 2002-11-18 07:22:23.881 322 15722.89 533.19 57109.56 88888.00 2002-11-18 07:22:24.881 322 15724.19 533.56 57110.42 88888.00 2002-11-18 07:22:25.881 322 15723.80 532.94 57109.81 88888.00 2002-11-18 07:22:26.881 322 15724.19 532.57 57110.05 88888.00 2002-11-18 07:22:27.881 322 15724.06 532.82 57110.42 88888.00 2002-11-18 07:22:28.881 322 15724.45 532.57 57109.81 88888.00 2002-11-18 07:22:29.881 322 15724.19 532.57 57109.93 88888.00 2002-11-18 07:22:30.881 322 15724.19 532.82 57109.81 88888.00 2002-11-18 07:22:31.881 322 15724.84 532.45 57111.52 88888.00 2002-11-18 07:22:32.881 322 15723.80 533.07 57110.66 88888.00 2002-11-18 07:22:33.881 322 15724.45 533.81 57111.28 88888.00 2002-11-18 07:22:34.881 322 15724.71 533.56 57110.42 88888.00 2002-11-18 07:22:35.881 322 15723.93 533.19 57110.54 88888.00 2002-11-18 07:22:36.881 322 15723.93 532.82 57110.30 88888.00 2002-11-18 07:22:37.881 322 15724.06 532.94 57110.42 88888.00 2002-11-18 07:22:38.881 322 15723.67 532.82 57111.03 88888.00 2002-11-18 07:22:39.881 322 15723.15 533.31 57110.91 88888.00 2002-11-18 07:22:40.881 322 15723.15 532.45 57111.40 88888.00 2002-11-18 07:22:41.881 322 15723.41 532.57 57110.91 88888.00 2002-11-18 07:22:42.881 322 15723.54 532.32 57110.54 88888.00 2002-11-18 07:22:43.881 322 15723.28 532.45 57111.03 88888.00 2002-11-18 07:22:44.881 322 15723.93 532.70 57110.54 88888.00 2002-11-18 07:22:45.881 322 15723.41 531.95 57110.66 88888.00 2002-11-18 07:22:46.881 322 15724.19 532.70 57110.66 88888.00 2002-11-18 07:22:47.881 322 15723.67 532.45 57111.64 88888.00 2002-11-18 07:22:48.881 322 15724.32 532.08 57110.66 88888.00 2002-11-18 07:22:49.881 322 15723.67 532.08 57111.52 88888.00 2002-11-18 07:22:50.881 322 15724.45 532.20 57111.03 88888.00 2002-11-18 07:22:51.881 322 15724.58 531.70 57111.40 88888.00 2002-11-18 07:22:52.881 322 15724.32 532.08 57111.15 88888.00 2002-11-18 07:22:53.881 322 15725.10 532.57 57111.03 88888.00 2002-11-18 07:22:54.881 322 15725.62 532.32 57110.91 88888.00 2002-11-18 07:22:55.881 322 15725.88 532.32 57111.64 88888.00 2002-11-18 07:22:56.881 322 15725.62 532.08 57111.64 88888.00 2002-11-18 07:22:57.881 322 15726.92 532.08 57111.03 88888.00 2002-11-18 07:22:58.881 322 15726.27 531.70 57111.28 88888.00 2002-11-18 07:22:59.881 322 15726.01 532.45 57111.15 88888.00 2002-11-18 07:23:00.881 322 15726.40 531.95 57111.89 88888.00 2002-11-18 07:23:01.881 322 15726.53 532.20 57111.15 88888.00 2002-11-18 07:23:02.881 322 15726.92 532.20 57112.13 88888.00 2002-11-18 07:23:03.881 322 15727.44 531.46 57112.25 88888.00 2002-11-18 07:23:04.881 322 15727.05 531.21 57112.13 88888.00 2002-11-18 07:23:05.881 322 15726.40 531.21 57112.01 88888.00 2002-11-18 07:23:06.881 322 15727.44 531.95 57112.01 88888.00 2002-11-18 07:23:07.881 322 15727.70 531.33 57112.62 88888.00 2002-11-18 07:23:08.881 322 15727.70 531.70 57112.01 88888.00 2002-11-18 07:23:09.881 322 15727.44 531.83 57112.74 88888.00 2002-11-18 07:23:10.881 322 15728.61 531.95 57112.50 88888.00 2002-11-18 07:23:11.881 322 15728.35 530.96 57112.38 88888.00 2002-11-18 07:23:12.881 322 15729.00 531.70 57112.62 88888.00 2002-11-18 07:23:13.881 322 15729.26 532.08 57113.23 88888.00 2002-11-18 07:23:14.881 322 15729.13 531.83 57113.96 88888.00 2002-11-18 07:23:15.881 322 15729.65 531.46 57113.96 88888.00 2002-11-18 07:23:16.881 322 15729.39 531.58 57113.60 88888.00 2002-11-18 07:23:17.881 322 15729.26 531.95 57113.36 88888.00 2002-11-18 07:23:18.881 322 15730.17 531.83 57114.21 88888.00 2002-11-18 07:23:19.881 322 15729.52 532.32 57113.84 88888.00 2002-11-18 07:23:20.881 322 15730.17 532.20 57113.60 88888.00 2002-11-18 07:23:21.881 322 15730.82 532.08 57114.09 88888.00 2002-11-18 07:23:22.881 322 15730.69 532.32 57114.21 88888.00 2002-11-18 07:23:23.881 322 15730.17 531.83 57114.21 88888.00 2002-11-18 07:23:24.881 322 15731.08 531.83 57115.31 88888.00 2002-11-18 07:23:25.881 322 15730.56 531.21 57114.82 88888.00 2002-11-18 07:23:26.881 322 15731.34 531.95 57114.82 88888.00 2002-11-18 07:23:27.881 322 15731.34 531.95 57114.82 88888.00 2002-11-18 07:23:28.881 322 15731.60 532.08 57115.07 88888.00 2002-11-18 07:23:29.881 322 15732.25 531.58 57114.82 88888.00 2002-11-18 07:23:30.881 322 15731.86 532.08 57115.19 88888.00 2002-11-18 07:23:31.881 322 15732.25 531.95 57115.43 88888.00 2002-11-18 07:23:32.881 322 15731.73 532.45 57115.68 88888.00 2002-11-18 07:23:33.881 322 15732.38 532.70 57115.80 88888.00 2002-11-18 07:23:34.881 322 15732.25 532.32 57116.17 88888.00 2002-11-18 07:23:35.881 322 15731.99 532.57 57116.53 88888.00 2002-11-18 07:23:36.881 322 15732.51 532.57 57116.29 88888.00 2002-11-18 07:23:37.881 322 15731.73 532.82 57117.02 88888.00 2002-11-18 07:23:38.881 322 15731.86 531.95 57117.27 88888.00 2002-11-18 07:23:39.881 322 15731.99 532.32 57116.90 88888.00 2002-11-18 07:23:40.881 322 15732.51 532.57 57117.02 88888.00 2002-11-18 07:23:41.881 322 15732.38 532.08 57117.63 88888.00 2002-11-18 07:23:42.881 322 15732.90 532.45 57116.90 88888.00 2002-11-18 07:23:43.881 322 15732.64 532.08 57117.51 88888.00 2002-11-18 07:23:44.881 322 15732.38 532.08 57117.75 88888.00 2002-11-18 07:23:45.881 322 15732.51 532.45 57117.75 88888.00 2002-11-18 07:23:46.881 322 15731.34 532.57 57117.88 88888.00 2002-11-18 07:23:47.881 322 15731.73 532.57 57117.88 88888.00 2002-11-18 07:23:48.881 322 15731.60 532.45 57118.12 88888.00 2002-11-18 07:23:49.881 322 15730.95 532.94 57117.75 88888.00 2002-11-18 07:23:50.881 322 15731.08 533.19 57118.25 88888.00 2002-11-18 07:23:51.881 322 15731.34 532.94 57118.00 88888.00 2002-11-18 07:23:52.881 322 15730.43 533.19 57118.98 88888.00 2002-11-18 07:23:53.881 322 15730.43 532.82 57118.12 88888.00 2002-11-18 07:23:54.881 322 15730.69 532.82 57118.49 88888.00 2002-11-18 07:23:55.881 322 15731.60 532.57 57118.25 88888.00 2002-11-18 07:23:56.881 322 15731.34 532.82 57118.49 88888.00 2002-11-18 07:23:57.881 322 15730.43 532.57 57118.61 88888.00 2002-11-18 07:23:58.881 322 15731.08 532.57 57118.98 88888.00 2002-11-18 07:23:59.881 322 15730.56 532.70 57118.49 88888.00 2002-11-18 07:24:00.881 322 15731.21 532.94 57118.37 88888.00 2002-11-18 07:24:01.881 322 15730.69 532.45 57118.12 88888.00 2002-11-18 07:24:02.881 322 15730.56 533.19 57118.49 88888.00 2002-11-18 07:24:03.881 322 15730.56 532.57 57118.49 88888.00 2002-11-18 07:24:04.881 322 15730.43 533.31 57118.49 88888.00 2002-11-18 07:24:05.881 322 15731.34 533.19 57118.12 88888.00 2002-11-18 07:24:06.881 322 15731.73 533.69 57118.37 88888.00 2002-11-18 07:24:07.881 322 15730.69 533.31 57118.37 88888.00 2002-11-18 07:24:08.881 322 15730.95 533.31 57118.49 88888.00 2002-11-18 07:24:09.881 322 15731.34 533.44 57119.22 88888.00 2002-11-18 07:24:10.881 322 15731.47 533.69 57118.37 88888.00 2002-11-18 07:24:11.881 322 15731.21 532.57 57118.73 88888.00 2002-11-18 07:24:12.881 322 15731.47 532.08 57117.63 88888.00 2002-11-18 07:24:13.881 322 15731.34 532.45 57118.37 88888.00 2002-11-18 07:24:14.881 322 15731.21 532.70 57118.25 88888.00 2002-11-18 07:24:15.881 322 15730.95 532.94 57118.12 88888.00 2002-11-18 07:24:16.881 322 15731.73 532.70 57118.73 88888.00 2002-11-18 07:24:17.881 322 15731.47 532.57 57118.37 88888.00 2002-11-18 07:24:18.881 322 15731.08 533.19 57118.61 88888.00 2002-11-18 07:24:19.881 322 15731.08 533.07 57118.49 88888.00 2002-11-18 07:24:20.881 322 15731.08 533.56 57117.75 88888.00 2002-11-18 07:24:21.881 322 15731.60 533.56 57118.49 88888.00 2002-11-18 07:24:22.881 322 15731.21 533.93 57117.88 88888.00 2002-11-18 07:24:23.881 322 15730.82 533.81 57117.75 88888.00 2002-11-18 07:24:24.881 322 15731.21 533.31 57117.88 88888.00 2002-11-18 07:24:25.881 322 15731.34 532.94 57118.25 88888.00 2002-11-18 07:24:26.881 322 15731.34 533.93 57118.37 88888.00 2002-11-18 07:24:27.881 322 15731.21 534.31 57118.25 88888.00 2002-11-18 07:24:28.881 322 15730.56 533.69 57118.12 88888.00 2002-11-18 07:24:29.881 322 15730.69 533.56 57118.12 88888.00 2002-11-18 07:24:30.881 322 15730.56 534.06 57118.12 88888.00 2002-11-18 07:24:31.881 322 15731.86 533.44 57118.25 88888.00 2002-11-18 07:24:32.881 322 15730.69 534.55 57118.73 88888.00 2002-11-18 07:24:33.881 322 15730.30 533.44 57118.25 88888.00 2002-11-18 07:24:34.881 322 15730.43 534.18 57118.12 88888.00 2002-11-18 07:24:35.881 322 15730.30 534.68 57117.88 88888.00 2002-11-18 07:24:36.881 322 15730.56 534.18 57118.49 88888.00 2002-11-18 07:24:37.881 322 15730.43 534.18 57118.86 88888.00 2002-11-18 07:24:38.881 322 15730.56 533.93 57118.25 88888.00 2002-11-18 07:24:39.881 322 15730.17 534.43 57118.73 88888.00 2002-11-18 07:24:40.881 322 15730.95 534.06 57118.73 88888.00 2002-11-18 07:24:41.881 322 15729.65 533.56 57118.73 88888.00 2002-11-18 07:24:42.881 322 15729.78 533.44 57118.73 88888.00 2002-11-18 07:24:43.881 322 15730.04 533.69 57118.25 88888.00 2002-11-18 07:24:44.881 322 15729.91 533.93 57119.10 88888.00 2002-11-18 07:24:45.881 322 15729.78 534.06 57119.10 88888.00 2002-11-18 07:24:46.881 322 15729.65 533.31 57118.61 88888.00 2002-11-18 07:24:47.881 322 15730.30 533.31 57118.61 88888.00 2002-11-18 07:24:48.881 322 15729.65 533.69 57119.59 88888.00 2002-11-18 07:24:49.881 322 15729.78 533.19 57118.98 88888.00 2002-11-18 07:24:50.881 322 15729.52 532.82 57118.86 88888.00 2002-11-18 07:24:51.881 322 15730.43 533.19 57118.49 88888.00 2002-11-18 07:24:52.881 322 15729.65 533.69 57118.61 88888.00 2002-11-18 07:24:53.881 322 15730.69 532.94 57118.86 88888.00 2002-11-18 07:24:54.881 322 15729.65 533.69 57118.73 88888.00 2002-11-18 07:24:55.881 322 15730.17 533.19 57118.61 88888.00 2002-11-18 07:24:56.881 322 15729.78 533.07 57118.86 88888.00 2002-11-18 07:24:57.881 322 15729.91 533.07 57118.86 88888.00 2002-11-18 07:24:58.881 322 15730.17 533.93 57118.61 88888.00 2002-11-18 07:24:59.881 322 15730.04 533.56 57119.34 88888.00 2002-11-18 07:25:00.881 322 15729.39 533.93 57118.98 88888.00 2002-11-18 07:25:01.881 322 15728.61 533.44 57119.34 88888.00 2002-11-18 07:25:02.881 322 15728.74 534.18 57118.98 88888.00 2002-11-18 07:25:03.881 322 15728.48 533.44 57119.34 88888.00 2002-11-18 07:25:04.881 322 15728.35 533.81 57119.22 88888.00 2002-11-18 07:25:05.881 322 15728.74 533.44 57119.59 88888.00 2002-11-18 07:25:06.881 322 15727.83 533.19 57118.86 88888.00 2002-11-18 07:25:07.881 322 15727.96 533.56 57119.34 88888.00 2002-11-18 07:25:08.881 322 15727.83 532.94 57118.98 88888.00 2002-11-18 07:25:09.881 322 15727.57 533.19 57119.22 88888.00 2002-11-18 07:25:10.881 322 15726.14 532.20 57119.22 88888.00 2002-11-18 07:25:11.881 322 15726.40 532.32 57118.61 88888.00 2002-11-18 07:25:12.881 322 15725.75 531.95 57119.22 88888.00 2002-11-18 07:25:13.881 322 15725.75 531.83 57118.86 88888.00 2002-11-18 07:25:14.881 322 15724.58 532.32 57118.49 88888.00 2002-11-18 07:25:15.881 322 15724.58 531.33 57118.37 88888.00 2002-11-18 07:25:16.881 322 15724.84 532.20 57117.88 88888.00 2002-11-18 07:25:17.881 322 15724.45 532.45 57118.98 88888.00 2002-11-18 07:25:18.881 322 15724.32 532.57 57118.25 88888.00 2002-11-18 07:25:19.881 322 15724.19 531.95 57118.12 88888.00 2002-11-18 07:25:20.881 322 15723.80 532.08 57118.86 88888.00 2002-11-18 07:25:21.881 322 15722.76 532.45 57118.12 88888.00 2002-11-18 07:25:22.881 322 15723.15 531.58 57117.63 88888.00 2002-11-18 07:25:23.881 322 15722.50 532.20 57117.88 88888.00 2002-11-18 07:25:24.881 322 15722.24 531.83 57118.25 88888.00 2002-11-18 07:25:25.881 322 15721.85 532.08 57117.51 88888.00 2002-11-18 07:25:26.881 322 15722.50 531.95 57117.51 88888.00 2002-11-18 07:25:27.881 322 15722.63 532.08 57117.63 88888.00 2002-11-18 07:25:28.881 322 15721.72 532.08 57117.63 88888.00 2002-11-18 07:25:29.881 322 15721.85 532.70 57118.25 88888.00 2002-11-18 07:25:30.881 322 15721.72 532.20 57117.39 88888.00 2002-11-18 07:25:31.881 322 15721.59 532.08 57117.63 88888.00 2002-11-18 07:25:32.881 322 15721.07 532.94 57117.39 88888.00 2002-11-18 07:25:33.881 322 15721.07 532.32 57117.14 88888.00 2002-11-18 07:25:34.881 322 15721.20 532.20 57117.75 88888.00 2002-11-18 07:25:35.881 322 15721.46 531.95 57117.75 88888.00 2002-11-18 07:25:36.881 322 15721.33 532.20 57117.75 88888.00 2002-11-18 07:25:37.881 322 15721.07 531.95 57117.51 88888.00 2002-11-18 07:25:38.881 322 15720.94 532.32 57117.14 88888.00 2002-11-18 07:25:39.881 322 15721.59 532.57 57117.27 88888.00 2002-11-18 07:25:40.881 322 15721.59 532.82 57117.51 88888.00 2002-11-18 07:25:41.881 322 15721.07 532.20 57117.88 88888.00 2002-11-18 07:25:42.881 322 15720.94 532.57 57116.53 88888.00 2002-11-18 07:25:43.881 322 15721.72 532.45 57116.78 88888.00 2002-11-18 07:25:44.881 322 15721.33 532.20 57117.51 88888.00 2002-11-18 07:25:45.881 322 15721.20 532.20 57117.27 88888.00 2002-11-18 07:25:46.881 322 15721.85 532.20 57117.02 88888.00 2002-11-18 07:25:47.881 322 15721.07 532.20 57117.39 88888.00 2002-11-18 07:25:48.881 322 15720.94 532.94 57116.66 88888.00 2002-11-18 07:25:49.881 322 15721.85 533.31 57117.51 88888.00 2002-11-18 07:25:50.881 322 15721.59 534.18 57117.39 88888.00 2002-11-18 07:25:51.881 322 15721.07 533.19 57117.39 88888.00 2002-11-18 07:25:52.881 322 15721.33 533.56 57116.90 88888.00 2002-11-18 07:25:53.881 322 15721.07 533.19 57117.39 88888.00 2002-11-18 07:25:54.881 322 15720.81 534.06 57117.51 88888.00 2002-11-18 07:25:55.881 322 15720.29 534.31 57117.51 88888.00 2002-11-18 07:25:56.881 322 15720.94 533.69 57117.27 88888.00 2002-11-18 07:25:57.881 322 15721.33 534.06 57116.78 88888.00 2002-11-18 07:25:58.881 322 15720.17 534.55 57117.27 88888.00 2002-11-18 07:25:59.881 322 15720.55 534.06 57117.14 88888.00 2002-11-18 07:26:00.881 322 15720.42 534.31 57116.66 88888.00 2002-11-18 07:26:01.881 322 15720.29 534.18 57116.53 88888.00 2002-11-18 07:26:02.881 322 15720.81 534.68 57117.02 88888.00 2002-11-18 07:26:03.881 322 15719.91 534.80 57117.02 88888.00 2002-11-18 07:26:04.881 322 15720.55 535.17 57116.78 88888.00 2002-11-18 07:26:05.881 322 15720.17 534.80 57117.39 88888.00 2002-11-18 07:26:06.881 322 15720.17 534.55 57117.27 88888.00 2002-11-18 07:26:07.881 322 15719.78 535.17 57117.02 88888.00 2002-11-18 07:26:08.881 322 15719.51 535.54 57116.66 88888.00 2002-11-18 07:26:09.881 322 15720.17 534.92 57117.27 88888.00 2002-11-18 07:26:10.881 322 15719.91 535.42 57116.41 88888.00 2002-11-18 07:26:11.881 322 15720.17 535.54 57117.02 88888.00 2002-11-18 07:26:12.881 322 15720.42 534.43 57117.02 88888.00 2002-11-18 07:26:13.881 322 15720.04 535.05 57116.78 88888.00 2002-11-18 07:26:14.881 322 15720.17 534.80 57117.14 88888.00 2002-11-18 07:26:15.881 322 15720.29 535.30 57117.14 88888.00 2002-11-18 07:26:16.881 322 15720.55 534.80 57117.02 88888.00 2002-11-18 07:26:17.881 322 15719.78 535.54 57117.51 88888.00 2002-11-18 07:26:18.881 322 15720.29 535.42 57116.90 88888.00 2002-11-18 07:26:19.881 322 15719.78 535.42 57117.63 88888.00 2002-11-18 07:26:20.881 322 15720.68 535.42 57117.02 88888.00 2002-11-18 07:26:21.881 322 15719.91 535.05 57117.39 88888.00 2002-11-18 07:26:22.881 322 15720.17 535.42 57117.02 88888.00 2002-11-18 07:26:23.881 322 15720.42 534.68 57117.63 88888.00 2002-11-18 07:26:24.881 322 15719.65 535.42 57116.53 88888.00 2002-11-18 07:26:25.881 322 15719.91 534.68 57117.14 88888.00 2002-11-18 07:26:26.881 322 15720.17 534.92 57116.78 88888.00 2002-11-18 07:26:27.881 322 15720.04 535.42 57116.90 88888.00 2002-11-18 07:26:28.881 322 15719.38 535.17 57117.27 88888.00 2002-11-18 07:26:29.881 322 15719.78 535.05 57116.78 88888.00 2002-11-18 07:26:30.881 322 15719.65 534.92 57116.78 88888.00 2002-11-18 07:26:31.881 322 15719.65 535.05 57117.27 88888.00 2002-11-18 07:26:32.881 322 15720.17 535.30 57116.78 88888.00 2002-11-18 07:26:33.881 322 15720.04 535.54 57116.78 88888.00 2002-11-18 07:26:34.881 322 15719.91 535.17 57117.02 88888.00 2002-11-18 07:26:35.881 322 15719.78 535.05 57117.02 88888.00 2002-11-18 07:26:36.881 322 15719.91 534.80 57117.39 88888.00 2002-11-18 07:26:37.881 322 15719.78 535.17 57117.14 88888.00 2002-11-18 07:26:38.881 322 15719.38 534.55 57117.63 88888.00 2002-11-18 07:26:39.881 322 15719.65 535.17 57116.66 88888.00 2002-11-18 07:26:40.881 322 15719.25 534.92 57117.14 88888.00 2002-11-18 07:26:41.881 322 15719.12 535.54 57117.27 88888.00 2002-11-18 07:26:42.881 322 15718.48 535.67 57116.66 88888.00 2002-11-18 07:26:43.881 322 15718.87 535.67 57116.78 88888.00 2002-11-18 07:26:44.881 322 15718.74 535.92 57116.78 88888.00 2002-11-18 07:26:45.881 322 15718.61 536.04 57117.14 88888.00 2002-11-18 07:26:46.881 322 15719.25 536.04 57116.78 88888.00 2002-11-18 07:26:47.881 322 15718.61 536.41 57116.66 88888.00 2002-11-18 07:26:48.881 322 15719.38 535.92 57117.27 88888.00 2002-11-18 07:26:49.881 322 15719.25 536.04 57117.27 88888.00 2002-11-18 07:26:50.881 322 15718.87 535.79 57117.14 88888.00 2002-11-18 07:26:51.881 322 15718.74 535.92 57117.02 88888.00 2002-11-18 07:26:52.881 322 15718.22 536.16 57116.90 88888.00 2002-11-18 07:26:53.881 322 15718.35 536.41 57117.27 88888.00 2002-11-18 07:26:54.881 322 15717.57 535.42 57116.41 88888.00 2002-11-18 07:26:55.881 322 15718.61 535.30 57117.14 88888.00 2002-11-18 07:26:56.881 322 15717.44 535.79 57116.66 88888.00 2002-11-18 07:26:57.881 322 15717.70 536.41 57117.27 88888.00 2002-11-18 07:26:58.881 322 15717.57 535.30 57117.02 88888.00 2002-11-18 07:26:59.881 322 15717.44 536.16 57117.02 88888.00 2002-11-18 07:27:00.881 322 15718.22 535.92 57116.53 88888.00 2002-11-18 07:27:01.881 322 15717.44 536.29 57117.02 88888.00 2002-11-18 07:27:02.881 322 15718.22 535.92 57116.78 88888.00 2002-11-18 07:27:03.881 322 15717.83 535.79 57117.51 88888.00 2002-11-18 07:27:04.881 322 15718.22 536.53 57116.78 88888.00 2002-11-18 07:27:05.881 322 15717.83 536.66 57117.39 88888.00 2002-11-18 07:27:06.881 322 15718.22 536.16 57116.90 88888.00 2002-11-18 07:27:07.881 322 15717.70 535.17 57116.41 88888.00 2002-11-18 07:27:08.881 322 15717.70 535.67 57117.27 88888.00 2002-11-18 07:27:09.881 322 15717.83 536.16 57116.90 88888.00 2002-11-18 07:27:10.881 322 15718.09 535.54 57117.14 88888.00 2002-11-18 07:27:11.881 322 15717.96 536.04 57116.66 88888.00 2002-11-18 07:27:12.881 322 15717.96 536.41 57117.02 88888.00 2002-11-18 07:27:13.881 322 15717.31 535.54 57117.51 88888.00 2002-11-18 07:27:14.881 322 15718.09 536.41 57116.66 88888.00 2002-11-18 07:27:15.881 322 15717.83 536.53 57116.78 88888.00 2002-11-18 07:27:16.881 322 15717.70 535.92 57116.78 88888.00 2002-11-18 07:27:17.881 322 15717.70 535.67 57116.41 88888.00 2002-11-18 07:27:18.881 322 15717.05 536.16 57116.53 88888.00 2002-11-18 07:27:19.881 322 15717.05 536.78 57116.41 88888.00 2002-11-18 07:27:20.881 322 15716.66 536.04 57117.02 88888.00 2002-11-18 07:27:21.881 322 15717.05 536.66 57116.66 88888.00 2002-11-18 07:27:22.881 322 15716.66 536.78 57116.78 88888.00 2002-11-18 07:27:23.881 322 15717.31 536.66 57116.66 88888.00 2002-11-18 07:27:24.881 322 15717.57 537.03 57116.66 88888.00 2002-11-18 07:27:25.881 322 15717.18 537.28 57117.27 88888.00 2002-11-18 07:27:26.881 322 15716.40 537.40 57117.14 88888.00 2002-11-18 07:27:27.881 322 15716.27 537.28 57117.14 88888.00 2002-11-18 07:27:28.881 322 15716.66 537.28 57116.53 88888.00 2002-11-18 07:27:29.881 322 15716.27 537.65 57116.66 88888.00 2002-11-18 07:27:30.881 322 15716.01 537.77 57116.66 88888.00 2002-11-18 07:27:31.881 322 15716.14 537.40 57116.53 88888.00 2002-11-18 07:27:32.881 322 15716.66 537.77 57116.78 88888.00 2002-11-18 07:27:33.881 322 15716.27 537.40 57116.53 88888.00 2002-11-18 07:27:34.881 322 15716.27 537.65 57116.53 88888.00 2002-11-18 07:27:35.881 322 15716.92 538.27 57117.51 88888.00 2002-11-18 07:27:36.881 322 15716.27 538.89 57117.27 88888.00 2002-11-18 07:27:37.881 322 15716.66 537.65 57117.39 88888.00 2002-11-18 07:27:38.881 322 15716.01 537.65 57116.41 88888.00 2002-11-18 07:27:39.881 322 15716.01 538.14 57117.27 88888.00 2002-11-18 07:27:40.881 322 15715.88 537.03 57117.02 88888.00 2002-11-18 07:27:41.881 322 15716.01 537.03 57117.75 88888.00 2002-11-18 07:27:42.881 322 15716.14 537.03 57117.51 88888.00 2002-11-18 07:27:43.881 322 15715.75 537.28 57117.02 88888.00 2002-11-18 07:27:44.881 322 15714.97 537.03 57117.02 88888.00 2002-11-18 07:27:45.881 322 15715.36 537.65 57116.90 88888.00 2002-11-18 07:27:46.881 322 15716.14 537.28 57116.66 88888.00 2002-11-18 07:27:47.881 322 15716.01 537.15 57117.27 88888.00 2002-11-18 07:27:48.881 322 15715.36 538.02 57117.51 88888.00 2002-11-18 07:27:49.881 322 15715.62 538.14 57116.90 88888.00 2002-11-18 07:27:50.881 322 15716.27 538.52 57117.75 88888.00 2002-11-18 07:27:51.881 322 15715.75 537.77 57117.27 88888.00 2002-11-18 07:27:52.881 322 15716.01 537.90 57117.51 88888.00 2002-11-18 07:27:53.881 322 15715.36 537.90 57117.02 88888.00 2002-11-18 07:27:54.881 322 15715.49 538.02 57117.02 88888.00 2002-11-18 07:27:55.881 322 15715.36 537.40 57116.04 88888.00 2002-11-18 07:27:56.881 322 15715.23 537.28 57117.02 88888.00 2002-11-18 07:27:57.881 322 15716.01 537.53 57117.02 88888.00 2002-11-18 07:27:58.881 322 15715.88 536.91 57117.51 88888.00 2002-11-18 07:27:59.881 322 15716.40 537.40 57116.78 88888.00 2002-11-18 07:28:00.881 322 15716.14 537.28 57116.90 88888.00 2002-11-18 07:28:01.881 322 15716.27 537.65 57117.02 88888.00 2002-11-18 07:28:02.881 322 15715.23 538.14 57117.27 88888.00 2002-11-18 07:28:03.881 322 15715.88 537.53 57116.53 88888.00 2002-11-18 07:28:04.881 322 15716.01 538.02 57117.14 88888.00 2002-11-18 07:28:05.881 322 15715.49 537.77 57117.14 88888.00 2002-11-18 07:28:06.881 322 15716.01 537.53 57117.02 88888.00 2002-11-18 07:28:07.881 322 15716.27 537.15 57117.39 88888.00 2002-11-18 07:28:08.881 322 15717.05 537.77 57117.39 88888.00 2002-11-18 07:28:09.881 322 15716.66 537.53 57116.90 88888.00 2002-11-18 07:28:10.881 322 15716.53 537.28 57117.14 88888.00 2002-11-18 07:28:11.881 322 15715.62 536.78 57117.51 88888.00 2002-11-18 07:28:12.881 322 15715.62 536.91 57117.39 88888.00 2002-11-18 07:28:13.881 322 15715.49 537.15 57116.90 88888.00 2002-11-18 07:28:14.881 322 15715.62 537.53 57116.78 88888.00 2002-11-18 07:28:15.881 322 15715.23 537.28 57117.14 88888.00 2002-11-18 07:28:16.881 322 15714.71 537.90 57117.39 88888.00 2002-11-18 07:28:17.881 322 15715.49 537.40 57117.27 88888.00 2002-11-18 07:28:18.881 322 15715.10 537.77 57117.27 88888.00 2002-11-18 07:28:19.881 322 15715.62 537.90 57116.66 88888.00 2002-11-18 07:28:20.881 322 15715.88 536.91 57116.78 88888.00 2002-11-18 07:28:21.881 322 15715.49 537.65 57117.02 88888.00 2002-11-18 07:28:22.881 322 15715.88 537.65 57117.39 88888.00 2002-11-18 07:28:23.881 322 15716.01 537.28 57116.53 88888.00 2002-11-18 07:28:24.881 322 15716.27 536.78 57117.51 88888.00 2002-11-18 07:28:25.881 322 15715.49 536.41 57117.27 88888.00 2002-11-18 07:28:26.881 322 15715.23 536.91 57117.63 88888.00 2002-11-18 07:28:27.881 322 15715.23 537.03 57117.14 88888.00 2002-11-18 07:28:28.881 322 15714.45 536.91 57117.14 88888.00 2002-11-18 07:28:29.881 322 15714.84 537.15 57117.27 88888.00 2002-11-18 07:28:30.881 322 15713.93 536.78 57117.27 88888.00 2002-11-18 07:28:31.881 322 15714.71 537.28 57116.90 88888.00 2002-11-18 07:28:32.881 322 15715.49 537.65 57116.90 88888.00 2002-11-18 07:28:33.881 322 15715.88 538.27 57117.39 88888.00 2002-11-18 07:28:34.881 322 15715.88 537.90 57116.90 88888.00 2002-11-18 07:28:35.881 322 15715.88 538.27 57116.66 88888.00 2002-11-18 07:28:36.881 322 15715.88 539.14 57117.27 88888.00 2002-11-18 07:28:37.881 322 15715.75 538.64 57116.78 88888.00 2002-11-18 07:28:38.881 322 15715.88 538.52 57117.02 88888.00 2002-11-18 07:28:39.881 322 15716.27 538.02 57116.78 88888.00 2002-11-18 07:28:40.881 322 15715.88 538.76 57117.02 88888.00 2002-11-18 07:28:41.881 322 15715.88 538.39 57117.02 88888.00 2002-11-18 07:28:42.881 322 15715.10 538.27 57116.53 88888.00 2002-11-18 07:28:43.881 322 15715.88 538.52 57116.53 88888.00 2002-11-18 07:28:44.881 322 15716.01 538.76 57117.02 88888.00 2002-11-18 07:28:45.881 322 15715.62 538.89 57116.90 88888.00 2002-11-18 07:28:46.881 322 15714.97 538.89 57117.14 88888.00 2002-11-18 07:28:47.881 322 15715.36 538.76 57116.90 88888.00 2002-11-18 07:28:48.881 322 15714.97 539.26 57117.27 88888.00 2002-11-18 07:28:49.881 322 15715.23 538.89 57117.02 88888.00 2002-11-18 07:28:50.881 322 15715.10 538.76 57117.02 88888.00 2002-11-18 07:28:51.881 322 15715.36 538.89 57117.51 88888.00 2002-11-18 07:28:52.881 322 15714.84 539.38 57116.66 88888.00 2002-11-18 07:28:53.881 322 15714.97 538.64 57117.51 88888.00 2002-11-18 07:28:54.881 322 15714.97 539.38 57117.27 88888.00 2002-11-18 07:28:55.881 322 15715.23 538.89 57117.14 88888.00 2002-11-18 07:28:56.881 322 15714.97 538.89 57117.14 88888.00 2002-11-18 07:28:57.881 322 15715.62 539.26 57116.78 88888.00 2002-11-18 07:28:58.881 322 15715.23 538.27 57117.27 88888.00 2002-11-18 07:28:59.881 322 15714.97 538.14 57117.39 88888.00 2002-11-18 07:29:00.881 322 15715.36 538.64 57116.66 88888.00 2002-11-18 07:29:01.881 322 15715.36 538.14 57117.02 88888.00 2002-11-18 07:29:02.881 322 15715.10 538.76 57117.88 88888.00 2002-11-18 07:29:03.881 322 15714.97 539.26 57117.75 88888.00 2002-11-18 07:29:04.881 322 15714.71 539.14 57117.27 88888.00 2002-11-18 07:29:05.881 322 15715.36 539.26 57117.02 88888.00 2002-11-18 07:29:06.881 322 15715.75 539.38 57117.02 88888.00 2002-11-18 07:29:07.881 322 15714.58 539.75 57116.66 88888.00 2002-11-18 07:29:08.881 322 15715.36 539.01 57116.90 88888.00 2002-11-18 07:29:09.881 322 15715.75 538.76 57117.27 88888.00 2002-11-18 07:29:10.881 322 15715.36 538.89 57117.39 88888.00 2002-11-18 07:29:11.881 322 15714.58 539.01 57117.88 88888.00 2002-11-18 07:29:12.881 322 15714.84 539.01 57117.51 88888.00 2002-11-18 07:29:13.881 322 15714.58 539.01 57117.02 88888.00 2002-11-18 07:29:14.881 322 15714.19 538.76 57117.02 88888.00 2002-11-18 07:29:15.881 322 15714.71 538.89 57117.88 88888.00 2002-11-18 07:29:16.881 322 15713.93 539.75 57117.39 88888.00 2002-11-18 07:29:17.881 322 15713.93 539.38 57117.14 88888.00 2002-11-18 07:29:18.881 322 15713.67 538.76 57117.02 88888.00 2002-11-18 07:29:19.881 322 15712.76 539.01 57117.14 88888.00 2002-11-18 07:29:20.881 322 15712.63 538.76 57117.27 88888.00 2002-11-18 07:29:21.881 322 15712.89 538.64 57117.02 88888.00 2002-11-18 07:29:22.881 322 15712.37 539.26 57116.78 88888.00 2002-11-18 07:29:23.881 322 15712.11 538.89 57116.78 88888.00 2002-11-18 07:29:24.881 322 15712.11 538.89 57116.41 88888.00 2002-11-18 07:29:25.881 322 15711.07 539.14 57116.41 88888.00 2002-11-18 07:29:26.881 322 15710.81 539.26 57116.53 88888.00 2002-11-18 07:29:27.881 322 15710.81 538.89 57116.17 88888.00 2002-11-18 07:29:28.881 322 15710.29 539.14 57116.66 88888.00 2002-11-18 07:29:29.881 322 15710.42 538.76 57116.66 88888.00 2002-11-18 07:29:30.881 322 15710.68 539.26 57116.66 88888.00 2002-11-18 07:29:31.881 322 15710.55 538.52 57115.92 88888.00 2002-11-18 07:29:32.881 322 15709.51 538.89 57116.04 88888.00 2002-11-18 07:29:33.881 322 15709.64 538.64 57116.04 88888.00 2002-11-18 07:29:34.881 322 15709.64 538.89 57116.17 88888.00 2002-11-18 07:29:35.881 322 15709.38 538.76 57116.17 88888.00 2002-11-18 07:29:36.881 322 15709.12 539.38 57116.53 88888.00 2002-11-18 07:29:37.881 322 15708.99 538.02 57116.17 88888.00 2002-11-18 07:29:38.881 322 15708.21 538.39 57115.19 88888.00 2002-11-18 07:29:39.881 322 15708.21 538.14 57114.82 88888.00 2002-11-18 07:29:40.881 322 15708.08 538.39 57115.31 88888.00 2002-11-18 07:29:41.881 322 15707.82 537.65 57115.92 88888.00 2002-11-18 07:29:42.881 322 15707.43 538.02 57115.68 88888.00 2002-11-18 07:29:43.881 322 15706.26 538.27 57115.19 88888.00 2002-11-18 07:29:44.881 322 15706.91 538.89 57115.19 88888.00 2002-11-18 07:29:45.881 322 15707.04 538.52 57115.55 88888.00 2002-11-18 07:29:46.881 322 15707.17 538.27 57115.55 88888.00 2002-11-18 07:29:47.881 322 15707.56 538.02 57115.19 88888.00 2002-11-18 07:29:48.881 322 15706.65 538.52 57115.19 88888.00 2002-11-18 07:29:49.881 322 15706.78 538.27 57115.19 88888.00 2002-11-18 07:29:50.881 322 15705.87 537.15 57114.82 88888.00 2002-11-18 07:29:51.881 322 15706.13 538.14 57114.33 88888.00 2002-11-18 07:29:52.881 322 15705.87 537.53 57115.19 88888.00 2002-11-18 07:29:53.881 322 15706.13 538.14 57114.70 88888.00 2002-11-18 07:29:54.881 322 15706.39 537.65 57114.58 88888.00 2002-11-18 07:29:55.881 322 15705.61 538.27 57113.96 88888.00 2002-11-18 07:29:56.881 322 15706.00 537.15 57114.33 88888.00 2002-11-18 07:29:57.881 322 15706.39 538.39 57114.33 88888.00 2002-11-18 07:29:58.881 322 15707.04 538.64 57114.21 88888.00 2002-11-18 07:29:59.881 322 15707.56 538.14 57114.21 88888.00 2002-11-18 07:30:00.881 322 15707.43 538.27 57114.09 88888.00 2002-11-18 07:30:01.881 322 15707.43 538.14 57114.21 88888.00 2002-11-18 07:30:02.881 322 15706.65 537.77 57114.21 88888.00 2002-11-18 07:30:03.881 322 15706.52 537.28 57114.45 88888.00 2002-11-18 07:30:04.881 322 15706.13 536.91 57114.33 88888.00 2002-11-18 07:30:05.881 322 15706.52 537.53 57114.33 88888.00 2002-11-18 07:30:06.881 322 15706.78 537.15 57114.21 88888.00 2002-11-18 07:30:07.881 322 15707.17 537.40 57114.95 88888.00 2002-11-18 07:30:08.881 322 15707.30 538.02 57114.70 88888.00 2002-11-18 07:30:09.881 322 15708.21 538.39 57114.21 88888.00 2002-11-18 07:30:10.881 322 15708.47 537.90 57114.45 88888.00 2002-11-18 07:30:11.881 322 15709.12 538.39 57114.45 88888.00 2002-11-18 07:30:12.881 322 15709.12 538.27 57114.95 88888.00 2002-11-18 07:30:13.881 322 15709.64 538.02 57113.84 88888.00 2002-11-18 07:30:14.881 322 15709.77 537.53 57114.70 88888.00 2002-11-18 07:30:15.881 322 15710.16 538.52 57114.70 88888.00 2002-11-18 07:30:16.881 322 15710.16 538.39 57115.43 88888.00 2002-11-18 07:30:17.881 322 15711.33 538.39 57114.70 88888.00 2002-11-18 07:30:18.881 322 15710.94 537.90 57114.70 88888.00 2002-11-18 07:30:19.881 322 15711.46 538.39 57114.58 88888.00 2002-11-18 07:30:20.881 322 15710.16 538.52 57115.55 88888.00 2002-11-18 07:30:21.881 322 15710.68 538.89 57115.31 88888.00 2002-11-18 07:30:22.881 322 15710.42 538.89 57115.55 88888.00 2002-11-18 07:30:23.881 322 15711.33 538.27 57115.31 88888.00 2002-11-18 07:30:24.881 322 15711.20 538.27 57115.68 88888.00 2002-11-18 07:30:25.881 322 15711.46 537.77 57115.07 88888.00 2002-11-18 07:30:26.881 322 15710.16 538.14 57116.04 88888.00 2002-11-18 07:30:27.881 322 15711.07 538.14 57115.43 88888.00 2002-11-18 07:30:28.881 322 15710.16 538.02 57115.80 88888.00 2002-11-18 07:30:29.881 322 15710.03 537.53 57115.19 88888.00 2002-11-18 07:30:30.881 322 15710.16 538.27 57115.55 88888.00 2002-11-18 07:30:31.881 322 15709.90 538.14 57114.95 88888.00 2002-11-18 07:30:32.881 322 15709.77 537.77 57115.31 88888.00 2002-11-18 07:30:33.881 322 15710.16 537.77 57115.55 88888.00 2002-11-18 07:30:34.881 322 15710.42 538.02 57115.55 88888.00 2002-11-18 07:30:35.881 322 15709.25 537.90 57114.70 88888.00 2002-11-18 07:30:36.881 322 15710.29 538.14 57115.43 88888.00 2002-11-18 07:30:37.881 322 15709.77 537.77 57115.07 88888.00 2002-11-18 07:30:38.881 322 15709.25 537.28 57115.31 88888.00 2002-11-18 07:30:39.881 322 15709.64 537.40 57114.70 88888.00 2002-11-18 07:30:40.881 322 15709.90 537.28 57115.07 88888.00 2002-11-18 07:30:41.881 322 15709.25 537.53 57115.07 88888.00 2002-11-18 07:30:42.881 322 15708.86 537.65 57115.31 88888.00 2002-11-18 07:30:43.881 322 15708.86 537.65 57115.19 88888.00 2002-11-18 07:30:44.881 322 15709.25 537.65 57114.09 88888.00 2002-11-18 07:30:45.881 322 15709.25 537.53 57114.21 88888.00 2002-11-18 07:30:46.881 322 15709.77 537.40 57115.31 88888.00 2002-11-18 07:30:47.881 322 15710.16 537.28 57114.33 88888.00 2002-11-18 07:30:48.881 322 15709.77 537.03 57115.19 88888.00 2002-11-18 07:30:49.881 322 15709.90 537.15 57114.82 88888.00 2002-11-18 07:30:50.881 322 15710.68 537.65 57114.70 88888.00 2002-11-18 07:30:51.881 322 15710.42 537.40 57114.58 88888.00 2002-11-18 07:30:52.881 322 15709.12 537.03 57114.70 88888.00 2002-11-18 07:30:53.881 322 15708.99 538.14 57114.82 88888.00 2002-11-18 07:30:54.881 322 15709.77 538.02 57115.31 88888.00 2002-11-18 07:30:55.881 322 15709.38 537.28 57114.82 88888.00 2002-11-18 07:30:56.881 322 15709.38 537.77 57115.31 88888.00 2002-11-18 07:30:57.881 322 15709.38 536.91 57114.45 88888.00 2002-11-18 07:30:58.881 322 15708.08 537.28 57114.82 88888.00 2002-11-18 07:30:59.881 322 15708.60 538.02 57114.45 88888.00 2002-11-18 07:31:00.881 322 15709.25 537.65 57114.82 88888.00 2002-11-18 07:31:01.881 322 15708.99 537.90 57114.33 88888.00 2002-11-18 07:31:02.881 322 15708.86 537.77 57114.21 88888.00 2002-11-18 07:31:03.881 322 15709.51 537.90 57114.70 88888.00 2002-11-18 07:31:04.881 322 15709.38 538.02 57114.82 88888.00 2002-11-18 07:31:05.881 322 15709.25 537.65 57114.45 88888.00 2002-11-18 07:31:06.881 322 15709.77 537.65 57114.82 88888.00 2002-11-18 07:31:07.881 322 15709.77 537.65 57115.55 88888.00 2002-11-18 07:31:08.881 322 15709.12 538.14 57114.70 88888.00 2002-11-18 07:31:09.881 322 15709.12 537.77 57114.82 88888.00 2002-11-18 07:31:10.881 322 15708.21 538.14 57114.82 88888.00 2002-11-18 07:31:11.881 322 15708.47 538.52 57114.45 88888.00 2002-11-18 07:31:12.881 322 15708.99 539.01 57114.45 88888.00 2002-11-18 07:31:13.881 322 15708.86 538.52 57114.33 88888.00 2002-11-18 07:31:14.881 322 15708.99 538.27 57114.33 88888.00 2002-11-18 07:31:15.881 322 15708.21 538.02 57114.45 88888.00 2002-11-18 07:31:16.881 322 15708.99 537.03 57114.82 88888.00 2002-11-18 07:31:17.881 322 15708.86 537.15 57114.82 88888.00 2002-11-18 07:31:18.881 322 15709.12 537.15 57115.31 88888.00 2002-11-18 07:31:19.881 322 15708.73 537.15 57114.82 88888.00 2002-11-18 07:31:20.881 322 15708.60 537.65 57114.95 88888.00 2002-11-18 07:31:21.881 322 15708.86 537.65 57114.70 88888.00 2002-11-18 07:31:22.881 322 15708.60 537.90 57114.33 88888.00 2002-11-18 07:31:23.881 322 15707.95 538.52 57114.33 88888.00 2002-11-18 07:31:24.881 322 15707.69 537.77 57114.33 88888.00 2002-11-18 07:31:25.881 322 15708.08 538.39 57114.09 88888.00 2002-11-18 07:31:26.881 322 15707.17 538.64 57115.19 88888.00 2002-11-18 07:31:27.881 322 15707.82 538.76 57115.19 88888.00 2002-11-18 07:31:28.881 322 15708.08 537.90 57114.82 88888.00 2002-11-18 07:31:29.881 322 15707.30 537.65 57114.45 88888.00 2002-11-18 07:31:30.881 322 15706.91 538.02 57114.33 88888.00 2002-11-18 07:31:31.881 322 15705.74 537.90 57114.82 88888.00 2002-11-18 07:31:32.881 322 15706.52 537.28 57114.82 88888.00 2002-11-18 07:31:33.881 322 15706.00 537.40 57114.09 88888.00 2002-11-18 07:31:34.881 322 15706.39 537.77 57114.70 88888.00 2002-11-18 07:31:35.881 322 15705.74 538.02 57114.45 88888.00 2002-11-18 07:31:36.881 322 15706.39 538.02 57113.96 88888.00 2002-11-18 07:31:37.881 322 15706.52 537.40 57114.09 88888.00 2002-11-18 07:31:38.881 322 15706.26 537.15 57113.48 88888.00 2002-11-18 07:31:39.881 322 15706.26 537.15 57114.70 88888.00 2002-11-18 07:31:40.881 322 15706.00 537.15 57114.33 88888.00 2002-11-18 07:31:41.881 322 15705.48 537.03 57113.84 88888.00 2002-11-18 07:31:42.881 322 15705.61 537.28 57114.21 88888.00 2002-11-18 07:31:43.881 322 15705.61 537.40 57113.48 88888.00 2002-11-18 07:31:44.881 322 15704.57 537.28 57114.09 88888.00 2002-11-18 07:31:45.881 322 15705.22 537.15 57114.33 88888.00 2002-11-18 07:31:46.881 322 15704.96 536.91 57114.45 88888.00 2002-11-18 07:31:47.881 322 15704.44 537.15 57113.84 88888.00 2002-11-18 07:31:48.881 322 15705.09 537.40 57113.84 88888.00 2002-11-18 07:31:49.881 322 15704.57 537.65 57113.48 88888.00 2002-11-18 07:31:50.881 322 15704.05 537.15 57113.96 88888.00 2002-11-18 07:31:51.881 322 15705.61 537.53 57113.60 88888.00 2002-11-18 07:31:52.881 322 15704.83 537.28 57113.48 88888.00 2002-11-18 07:31:53.881 322 15705.61 537.90 57113.11 88888.00 2002-11-18 07:31:54.881 322 15705.22 537.03 57112.86 88888.00 2002-11-18 07:31:55.881 322 15705.48 537.65 57113.36 88888.00 2002-11-18 07:31:56.881 322 15704.96 537.77 57113.96 88888.00 2002-11-18 07:31:57.881 322 15705.22 537.53 57113.48 88888.00 2002-11-18 07:31:58.881 322 15704.96 537.90 57112.74 88888.00 2002-11-18 07:31:59.881 322 15704.96 537.15 57113.48 88888.00 2002-11-18 07:32:00.881 322 15704.96 537.40 57112.86 88888.00 2002-11-18 07:32:01.881 322 15704.57 537.03 57113.36 88888.00 2002-11-18 07:32:02.881 322 15704.57 537.65 57113.36 88888.00 2002-11-18 07:32:03.881 322 15704.83 538.64 57113.48 88888.00 2002-11-18 07:32:04.881 322 15705.22 538.52 57112.86 88888.00 2002-11-18 07:32:05.881 322 15704.83 538.27 57113.36 88888.00 2002-11-18 07:32:06.881 322 15703.79 537.77 57113.11 88888.00 2002-11-18 07:32:07.881 322 15704.57 537.77 57112.50 88888.00 2002-11-18 07:32:08.881 322 15704.44 538.02 57112.74 88888.00 2002-11-18 07:32:09.881 322 15704.57 538.02 57113.11 88888.00 2002-11-18 07:32:10.881 322 15704.31 538.14 57113.11 88888.00 2002-11-18 07:32:11.881 322 15704.83 537.28 57112.74 88888.00 2002-11-18 07:32:12.881 322 15705.35 538.14 57112.74 88888.00 2002-11-18 07:32:13.881 322 15704.83 537.77 57112.50 88888.00 2002-11-18 07:32:14.881 322 15705.48 538.02 57113.11 88888.00 2002-11-18 07:32:15.881 322 15704.96 538.64 57112.74 88888.00 2002-11-18 07:32:16.881 322 15704.05 538.89 57112.62 88888.00 2002-11-18 07:32:17.881 322 15704.05 538.52 57112.50 88888.00 2002-11-18 07:32:18.881 322 15703.53 537.77 57112.38 88888.00 2002-11-18 07:32:19.881 322 15704.18 537.65 57112.62 88888.00 2002-11-18 07:32:20.881 322 15703.79 537.15 57112.74 88888.00 2002-11-18 07:32:21.881 322 15704.18 537.28 57112.01 88888.00 2002-11-18 07:32:22.881 322 15703.66 536.91 57112.13 88888.00 2002-11-18 07:32:23.881 322 15704.18 536.66 57111.89 88888.00 2002-11-18 07:32:24.881 322 15704.44 536.91 57112.13 88888.00 2002-11-18 07:32:25.881 322 15703.92 536.78 57112.50 88888.00 2002-11-18 07:32:26.881 322 15704.70 536.53 57112.38 88888.00 2002-11-18 07:32:27.881 322 15704.18 537.53 57112.38 88888.00 2002-11-18 07:32:28.881 322 15704.96 537.03 57112.38 88888.00 2002-11-18 07:32:29.881 322 15703.92 536.91 57111.52 88888.00 2002-11-18 07:32:30.881 322 15703.79 537.03 57111.89 88888.00 2002-11-18 07:32:31.881 322 15703.27 536.04 57111.52 88888.00 2002-11-18 07:32:32.881 322 15702.62 536.66 57112.13 88888.00 2002-11-18 07:32:33.881 322 15702.36 536.04 57111.77 88888.00 2002-11-18 07:32:34.881 322 15702.75 537.03 57112.38 88888.00 2002-11-18 07:32:35.881 322 15702.88 536.16 57111.64 88888.00 2002-11-18 07:32:36.881 322 15703.14 536.66 57111.28 88888.00 2002-11-18 07:32:37.881 322 15702.75 537.15 57111.40 88888.00 2002-11-18 07:32:38.881 322 15702.10 537.15 57111.03 88888.00 2002-11-18 07:32:39.881 322 15702.36 537.53 57111.77 88888.00 2002-11-18 07:32:40.881 322 15701.84 537.15 57111.64 88888.00 2002-11-18 07:32:41.881 322 15702.10 537.77 57111.40 88888.00 2002-11-18 07:32:42.881 322 15702.23 537.28 57111.28 88888.00 2002-11-18 07:32:43.881 322 15702.10 536.78 57111.40 88888.00 2002-11-18 07:32:44.881 322 15700.94 537.03 57111.89 88888.00 2002-11-18 07:32:45.881 322 15701.97 536.78 57112.13 88888.00 2002-11-18 07:32:46.881 322 15701.97 537.03 57111.64 88888.00 2002-11-18 07:32:47.881 322 15701.33 537.03 57111.89 88888.00 2002-11-18 07:32:48.881 322 15702.49 537.15 57111.40 88888.00 2002-11-18 07:32:49.881 322 15701.97 537.15 57111.64 88888.00 2002-11-18 07:32:50.881 322 15702.10 537.40 57111.77 88888.00 2002-11-18 07:32:51.881 322 15702.36 536.41 57111.40 88888.00 2002-11-18 07:32:52.881 322 15701.97 537.40 57111.77 88888.00 2002-11-18 07:32:53.881 322 15702.36 536.53 57111.64 88888.00 2002-11-18 07:32:54.881 322 15702.88 537.03 57111.28 88888.00 2002-11-18 07:32:55.881 322 15702.36 537.15 57112.13 88888.00 2002-11-18 07:32:56.881 322 15702.62 536.78 57111.64 88888.00 2002-11-18 07:32:57.881 322 15702.62 536.29 57111.40 88888.00 2002-11-18 07:32:58.881 322 15702.88 536.66 57111.03 88888.00 2002-11-18 07:32:59.881 322 15702.10 536.41 57111.77 88888.00 2002-11-18 07:33:00.881 322 15702.36 536.53 57111.40 88888.00 2002-11-18 07:33:01.881 322 15701.97 537.03 57110.91 88888.00 2002-11-18 07:33:02.881 322 15701.46 537.03 57112.01 88888.00 2002-11-18 07:33:03.881 322 15701.71 536.04 57112.25 88888.00 2002-11-18 07:33:04.881 322 15702.23 536.53 57111.28 88888.00 2002-11-18 07:33:05.881 322 15701.58 535.79 57111.03 88888.00 2002-11-18 07:33:06.881 322 15702.36 536.78 57111.28 88888.00 2002-11-18 07:33:07.881 322 15702.36 536.16 57111.15 88888.00 2002-11-18 07:33:08.881 322 15702.75 537.40 57111.15 88888.00 2002-11-18 07:33:09.881 322 15702.88 537.53 57111.15 88888.00 2002-11-18 07:33:10.881 322 15703.66 536.78 57111.03 88888.00 2002-11-18 07:33:11.881 322 15702.88 536.91 57111.15 88888.00 2002-11-18 07:33:12.881 322 15703.53 536.78 57110.79 88888.00 2002-11-18 07:33:13.881 322 15703.66 536.53 57111.28 88888.00 2002-11-18 07:33:14.881 322 15703.66 536.53 57111.52 88888.00 2002-11-18 07:33:15.881 322 15703.27 536.53 57111.28 88888.00 2002-11-18 07:33:16.881 322 15703.92 536.41 57110.54 88888.00 2002-11-18 07:33:17.881 322 15703.40 536.53 57111.77 88888.00 2002-11-18 07:33:18.881 322 15703.40 537.15 57111.89 88888.00 2002-11-18 07:33:19.881 322 15703.27 537.40 57110.66 88888.00 2002-11-18 07:33:20.881 322 15703.79 537.15 57111.28 88888.00 2002-11-18 07:33:21.881 322 15705.35 537.40 57111.40 88888.00 2002-11-18 07:33:22.881 322 15704.44 536.66 57110.54 88888.00 2002-11-18 07:33:23.881 322 15705.22 537.90 57111.40 88888.00 2002-11-18 07:33:24.881 322 15705.61 536.91 57110.91 88888.00 2002-11-18 07:33:25.881 322 15706.26 537.53 57111.03 88888.00 2002-11-18 07:33:26.881 322 15705.74 537.53 57111.03 88888.00 2002-11-18 07:33:27.881 322 15705.74 536.91 57111.52 88888.00 2002-11-18 07:33:28.881 322 15705.87 537.03 57110.91 88888.00 2002-11-18 07:33:29.881 322 15705.61 537.28 57111.40 88888.00 2002-11-18 07:33:30.881 322 15705.48 536.78 57110.54 88888.00 2002-11-18 07:33:31.881 322 15705.74 537.77 57111.40 88888.00 2002-11-18 07:33:32.881 322 15705.74 537.28 57110.54 88888.00 2002-11-18 07:33:33.881 322 15706.26 537.90 57111.03 88888.00 2002-11-18 07:33:34.881 322 15706.78 537.90 57110.54 88888.00 2002-11-18 07:33:35.881 322 15707.17 538.02 57111.52 88888.00 2002-11-18 07:33:36.881 322 15706.39 538.52 57110.91 88888.00 2002-11-18 07:33:37.881 322 15706.26 538.27 57110.91 88888.00 2002-11-18 07:33:38.881 322 15707.43 538.89 57111.03 88888.00 2002-11-18 07:33:39.881 322 15707.56 539.14 57111.28 88888.00 2002-11-18 07:33:40.881 322 15707.56 538.89 57110.91 88888.00 2002-11-18 07:33:41.881 322 15707.69 538.39 57111.28 88888.00 2002-11-18 07:33:42.881 322 15708.08 538.52 57111.40 88888.00 2002-11-18 07:33:43.881 322 15707.82 538.39 57111.77 88888.00 2002-11-18 07:33:44.881 322 15708.21 537.90 57112.01 88888.00 2002-11-18 07:33:45.881 322 15708.60 537.65 57111.52 88888.00 2002-11-18 07:33:46.881 322 15708.60 537.40 57111.28 88888.00 2002-11-18 07:33:47.881 322 15708.47 537.03 57111.64 88888.00 2002-11-18 07:33:48.881 322 15708.99 537.15 57112.13 88888.00 2002-11-18 07:33:49.881 322 15708.99 537.40 57110.79 88888.00 2002-11-18 07:33:50.881 322 15709.51 536.78 57111.64 88888.00 2002-11-18 07:33:51.881 322 15709.51 536.41 57111.52 88888.00 2002-11-18 07:33:52.881 322 15709.12 537.28 57111.89 88888.00 2002-11-18 07:33:53.881 322 15709.90 537.28 57112.01 88888.00 2002-11-18 07:33:54.881 322 15710.03 537.90 57111.03 88888.00 2002-11-18 07:33:55.881 322 15709.64 537.15 57111.64 88888.00 2002-11-18 07:33:56.881 322 15710.29 538.52 57111.52 88888.00 2002-11-18 07:33:57.881 322 15710.81 538.02 57111.52 88888.00 2002-11-18 07:33:58.881 322 15711.98 538.02 57112.25 88888.00 2002-11-18 07:33:59.881 322 15711.85 537.90 57112.38 88888.00 2002-11-18 07:34:00.881 322 15712.37 537.90 57112.50 88888.00 2002-11-18 07:34:01.881 322 15712.11 538.52 57112.50 88888.00 2002-11-18 07:34:02.881 322 15712.24 537.53 57112.50 88888.00 2002-11-18 07:34:03.881 322 15711.72 537.90 57112.62 88888.00 2002-11-18 07:34:04.881 322 15712.11 538.02 57112.86 88888.00 2002-11-18 07:34:05.881 322 15711.85 537.15 57112.99 88888.00 2002-11-18 07:34:06.881 322 15712.24 537.65 57113.48 88888.00 2002-11-18 07:34:07.881 322 15711.98 537.40 57113.84 88888.00 2002-11-18 07:34:08.881 322 15713.02 537.40 57113.48 88888.00 2002-11-18 07:34:09.881 322 15712.50 538.39 57113.11 88888.00 2002-11-18 07:34:10.881 322 15713.15 538.14 57112.86 88888.00 2002-11-18 07:34:11.881 322 15713.15 538.27 57112.99 88888.00 2002-11-18 07:34:12.881 322 15713.41 538.89 57113.48 88888.00 2002-11-18 07:34:13.881 322 15713.54 538.64 57113.84 88888.00 2002-11-18 07:34:14.881 322 15713.02 538.39 57113.84 88888.00 2002-11-18 07:34:15.881 322 15713.02 538.89 57113.72 88888.00 2002-11-18 07:34:16.881 322 15713.02 538.76 57114.09 88888.00 2002-11-18 07:34:17.881 322 15713.41 538.89 57114.58 88888.00 2002-11-18 07:34:18.881 322 15712.76 538.02 57113.84 88888.00 2002-11-18 07:34:19.881 322 15713.15 538.39 57114.70 88888.00 2002-11-18 07:34:20.881 322 15712.76 538.27 57114.45 88888.00 2002-11-18 07:34:21.881 322 15713.28 538.27 57114.58 88888.00 2002-11-18 07:34:22.881 322 15713.28 538.02 57114.45 88888.00 2002-11-18 07:34:23.881 322 15713.93 538.52 57114.21 88888.00 2002-11-18 07:34:24.881 322 15713.54 538.27 57114.58 88888.00 2002-11-18 07:34:25.881 322 15713.93 538.64 57114.21 88888.00 2002-11-18 07:34:26.881 322 15713.67 538.76 57113.96 88888.00 2002-11-18 07:34:27.881 322 15713.67 537.53 57114.82 88888.00 2002-11-18 07:34:28.881 322 15713.67 538.52 57113.72 88888.00 2002-11-18 07:34:29.881 322 15713.28 538.27 57114.09 88888.00 2002-11-18 07:34:30.881 322 15712.89 538.39 57114.21 88888.00 2002-11-18 07:34:31.881 322 15713.67 539.01 57114.45 88888.00 2002-11-18 07:34:32.881 322 15713.15 538.02 57114.58 88888.00 2002-11-18 07:34:33.881 322 15712.89 538.76 57114.33 88888.00 2002-11-18 07:34:34.881 322 15712.89 538.76 57114.21 88888.00 2002-11-18 07:34:35.881 322 15712.89 539.38 57114.58 88888.00 2002-11-18 07:34:36.881 322 15713.02 538.39 57114.45 88888.00 2002-11-18 07:34:37.881 322 15713.02 538.89 57114.21 88888.00 2002-11-18 07:34:38.881 322 15712.76 538.89 57113.60 88888.00 2002-11-18 07:34:39.881 322 15711.33 539.01 57114.58 88888.00 2002-11-18 07:34:40.881 322 15711.98 539.38 57114.70 88888.00 2002-11-18 07:34:41.881 322 15711.98 539.01 57114.58 88888.00 2002-11-18 07:34:42.881 322 15711.59 539.26 57114.09 88888.00 2002-11-18 07:34:43.881 322 15712.24 539.38 57114.45 88888.00 2002-11-18 07:34:44.881 322 15711.85 539.75 57114.58 88888.00 2002-11-18 07:34:45.881 322 15711.59 540.13 57114.45 88888.00 2002-11-18 07:34:46.881 322 15712.11 540.37 57113.36 88888.00 2002-11-18 07:34:47.881 322 15711.85 539.88 57113.60 88888.00 2002-11-18 07:34:48.881 322 15711.85 539.75 57113.48 88888.00 2002-11-18 07:34:49.881 322 15712.50 539.38 57113.36 88888.00 2002-11-18 07:34:50.881 322 15712.24 539.75 57114.45 88888.00 2002-11-18 07:34:51.881 322 15712.50 539.38 57113.72 88888.00 2002-11-18 07:34:52.881 322 15712.50 539.88 57113.84 88888.00 2002-11-18 07:34:53.881 322 15712.50 540.13 57113.48 88888.00 2002-11-18 07:34:54.881 322 15712.37 540.50 57114.09 88888.00 2002-11-18 07:34:55.881 322 15712.37 540.00 57113.11 88888.00 2002-11-18 07:34:56.881 322 15712.37 540.13 57113.60 88888.00 2002-11-18 07:34:57.881 322 15712.24 540.25 57113.84 88888.00 2002-11-18 07:34:58.881 322 15712.24 539.26 57112.99 88888.00 2002-11-18 07:34:59.881 322 15712.37 539.01 57113.60 88888.00 2002-11-18 07:35:00.881 322 15711.98 539.14 57113.96 88888.00 2002-11-18 07:35:01.881 322 15712.50 539.38 57112.86 88888.00 2002-11-18 07:35:02.881 322 15712.11 539.38 57113.48 88888.00 2002-11-18 07:35:03.881 322 15713.15 539.38 57113.36 88888.00 2002-11-18 07:35:04.881 322 15712.89 539.88 57113.11 88888.00 2002-11-18 07:35:05.881 322 15713.41 539.01 57113.36 88888.00 2002-11-18 07:35:06.881 322 15713.28 539.88 57113.60 88888.00 2002-11-18 07:35:07.881 322 15712.50 539.51 57113.60 88888.00 2002-11-18 07:35:08.881 322 15713.28 539.51 57113.11 88888.00 2002-11-18 07:35:09.881 322 15713.54 539.14 57112.86 88888.00 2002-11-18 07:35:10.881 322 15713.15 539.26 57112.50 88888.00 2002-11-18 07:35:11.881 322 15712.37 539.01 57113.48 88888.00 2002-11-18 07:35:12.881 322 15711.98 539.38 57113.36 88888.00 2002-11-18 07:35:13.881 322 15712.11 539.63 57112.74 88888.00 2002-11-18 07:35:14.881 322 15712.89 539.51 57112.38 88888.00 2002-11-18 07:35:15.881 322 15712.89 540.00 57113.11 88888.00 2002-11-18 07:35:16.881 322 15713.02 539.75 57112.99 88888.00 2002-11-18 07:35:17.881 322 15713.15 540.99 57112.50 88888.00 2002-11-18 07:35:18.881 322 15713.67 540.00 57113.11 88888.00 2002-11-18 07:35:19.881 322 15713.41 539.88 57112.74 88888.00 2002-11-18 07:35:20.881 322 15713.15 540.00 57113.23 88888.00 2002-11-18 07:35:21.881 322 15713.41 539.51 57112.13 88888.00 2002-11-18 07:35:22.881 322 15713.80 539.14 57112.13 88888.00 2002-11-18 07:35:23.881 322 15713.15 538.76 57111.64 88888.00 2002-11-18 07:35:24.881 322 15713.54 539.75 57112.62 88888.00 2002-11-18 07:35:25.881 322 15712.37 539.88 57112.13 88888.00 2002-11-18 07:35:26.881 322 15713.15 540.00 57112.38 88888.00 2002-11-18 07:35:27.881 322 15713.15 539.63 57112.38 88888.00 2002-11-18 07:35:28.881 322 15713.67 539.51 57112.38 88888.00 2002-11-18 07:35:29.881 322 15713.28 539.88 57112.74 88888.00 2002-11-18 07:35:30.881 322 15713.15 539.88 57112.50 88888.00 2002-11-18 07:35:31.881 322 15714.19 538.76 57112.50 88888.00 2002-11-18 07:35:32.881 322 15714.19 539.51 57112.13 88888.00 2002-11-18 07:35:33.881 322 15714.84 539.01 57112.50 88888.00 2002-11-18 07:35:34.881 322 15714.71 539.51 57112.13 88888.00 2002-11-18 07:35:35.881 322 15714.58 538.02 57112.25 88888.00 2002-11-18 07:35:36.881 322 15714.06 538.27 57112.38 88888.00 2002-11-18 07:35:37.881 322 15714.45 539.01 57112.01 88888.00 2002-11-18 07:35:38.881 322 15714.32 539.01 57112.50 88888.00 2002-11-18 07:35:39.881 322 15713.67 539.51 57112.01 88888.00 2002-11-18 07:35:40.881 322 15714.32 539.38 57112.13 88888.00 2002-11-18 07:35:41.881 322 15714.06 538.89 57112.13 88888.00 2002-11-18 07:35:42.881 322 15714.45 539.38 57112.13 88888.00 2002-11-18 07:35:43.881 322 15714.32 539.14 57110.91 88888.00 2002-11-18 07:35:44.881 322 15713.67 539.63 57112.01 88888.00 2002-11-18 07:35:45.881 322 15714.45 539.14 57112.13 88888.00 2002-11-18 07:35:46.881 322 15713.41 539.38 57112.01 88888.00 2002-11-18 07:35:47.881 322 15713.67 539.38 57112.25 88888.00 2002-11-18 07:35:48.881 322 15713.93 538.89 57112.50 88888.00 2002-11-18 07:35:49.881 322 15713.54 539.26 57112.01 88888.00 2002-11-18 07:35:50.881 322 15714.19 539.38 57112.13 88888.00 2002-11-18 07:35:51.881 322 15713.80 539.88 57111.77 88888.00 2002-11-18 07:35:52.881 322 15714.32 539.51 57112.01 88888.00 2002-11-18 07:35:53.881 322 15714.71 539.51 57112.99 88888.00 2002-11-18 07:35:54.881 322 15714.06 540.00 57111.89 88888.00 2002-11-18 07:35:55.881 322 15713.93 539.26 57111.89 88888.00 2002-11-18 07:35:56.881 322 15714.71 539.38 57111.89 88888.00 2002-11-18 07:35:57.881 322 15714.58 539.51 57111.89 88888.00 2002-11-18 07:35:58.881 322 15714.32 539.51 57111.89 88888.00 2002-11-18 07:35:59.881 322 15714.45 539.38 57112.01 88888.00 2002-11-18 07:36:00.881 322 15715.49 539.14 57111.77 88888.00 2002-11-18 07:36:01.881 322 15715.23 539.26 57111.77 88888.00 2002-11-18 07:36:02.881 322 15715.23 539.14 57111.64 88888.00 2002-11-18 07:36:03.881 322 15715.49 538.14 57111.64 88888.00 2002-11-18 07:36:04.881 322 15715.62 538.52 57112.01 88888.00 2002-11-18 07:36:05.881 322 15715.88 538.39 57111.77 88888.00 2002-11-18 07:36:06.881 322 15715.36 538.89 57111.52 88888.00 2002-11-18 07:36:07.881 322 15715.88 538.89 57111.64 88888.00 2002-11-18 07:36:08.881 322 15715.62 538.76 57111.28 88888.00 2002-11-18 07:36:09.881 322 15715.23 538.89 57111.77 88888.00 2002-11-18 07:36:10.881 322 15715.36 539.26 57111.64 88888.00 2002-11-18 07:36:11.881 322 15715.10 538.89 57111.89 88888.00 2002-11-18 07:36:12.881 322 15715.10 539.14 57111.40 88888.00 2002-11-18 07:36:13.881 322 15715.62 539.51 57111.40 88888.00 2002-11-18 07:36:14.881 322 15714.32 538.89 57111.64 88888.00 2002-11-18 07:36:15.881 322 15715.10 539.26 57111.40 88888.00 2002-11-18 07:36:16.881 322 15714.84 538.64 57111.77 88888.00 2002-11-18 07:36:17.881 322 15715.75 538.39 57111.03 88888.00 2002-11-18 07:36:18.881 322 15714.19 538.52 57111.89 88888.00 2002-11-18 07:36:19.881 322 15714.58 538.27 57110.42 88888.00 2002-11-18 07:36:20.881 322 15713.80 538.89 57110.91 88888.00 2002-11-18 07:36:21.881 322 15713.80 539.01 57110.05 88888.00 2002-11-18 07:36:22.881 322 15714.97 538.52 57111.64 88888.00 2002-11-18 07:36:23.881 322 15714.58 538.76 57111.15 88888.00 2002-11-18 07:36:24.881 322 15714.32 539.14 57111.28 88888.00 2002-11-18 07:36:25.881 322 15713.93 539.14 57110.79 88888.00 2002-11-18 07:36:26.881 322 15713.80 539.01 57111.52 88888.00 2002-11-18 07:36:27.881 322 15714.58 539.26 57111.40 88888.00 2002-11-18 07:36:28.881 322 15714.97 539.51 57111.15 88888.00 2002-11-18 07:36:29.881 322 15715.10 539.88 57111.52 88888.00 2002-11-18 07:36:30.881 322 15714.71 539.75 57110.79 88888.00 2002-11-18 07:36:31.881 322 15715.36 539.75 57111.40 88888.00 2002-11-18 07:36:32.881 322 15715.49 540.00 57110.79 88888.00 2002-11-18 07:36:33.881 322 15714.97 540.13 57111.40 88888.00 2002-11-18 07:36:34.881 322 15715.36 539.63 57111.40 88888.00 2002-11-18 07:36:35.881 322 15715.88 539.88 57111.89 88888.00 2002-11-18 07:36:36.881 322 15716.01 539.01 57111.40 88888.00 2002-11-18 07:36:37.881 322 15716.40 539.88 57111.40 88888.00 2002-11-18 07:36:38.881 322 15715.88 540.00 57111.03 88888.00 2002-11-18 07:36:39.881 322 15716.27 539.26 57111.40 88888.00 2002-11-18 07:36:40.881 322 15716.27 539.38 57111.64 88888.00 2002-11-18 07:36:41.881 322 15716.40 539.51 57111.77 88888.00 2002-11-18 07:36:42.881 322 15716.66 539.51 57112.13 88888.00 2002-11-18 07:36:43.881 322 15717.18 539.75 57111.15 88888.00 2002-11-18 07:36:44.881 322 15717.18 539.88 57111.40 88888.00 2002-11-18 07:36:45.881 322 15717.18 539.75 57111.64 88888.00 2002-11-18 07:36:46.881 322 15716.92 540.00 57111.64 88888.00 2002-11-18 07:36:47.881 322 15716.79 540.37 57111.15 88888.00 2002-11-18 07:36:48.881 322 15717.18 539.63 57111.40 88888.00 2002-11-18 07:36:49.881 322 15716.92 540.50 57111.28 88888.00 2002-11-18 07:36:50.881 322 15716.53 540.75 57112.25 88888.00 2002-11-18 07:36:51.881 322 15716.66 540.37 57111.64 88888.00 2002-11-18 07:36:52.881 322 15717.05 540.37 57111.89 88888.00 2002-11-18 07:36:53.881 322 15716.66 539.75 57111.52 88888.00 2002-11-18 07:36:54.881 322 15716.40 540.13 57111.77 88888.00 2002-11-18 07:36:55.881 322 15716.66 540.13 57112.13 88888.00 2002-11-18 07:36:56.881 322 15716.79 539.75 57112.25 88888.00 2002-11-18 07:36:57.881 322 15716.92 540.50 57111.89 88888.00 2002-11-18 07:36:58.881 322 15717.31 540.50 57112.25 88888.00 2002-11-18 07:36:59.881 322 15717.18 540.75 57112.74 88888.00 2002-11-18 07:37:00.881 322 15718.09 540.75 57112.01 88888.00 2002-11-18 07:37:01.881 322 15717.57 540.25 57112.74 88888.00 2002-11-18 07:37:02.881 322 15717.05 539.88 57112.62 88888.00 2002-11-18 07:37:03.881 322 15717.31 539.88 57112.62 88888.00 2002-11-18 07:37:04.881 322 15717.05 539.88 57112.38 88888.00 2002-11-18 07:37:05.881 322 15717.18 540.00 57112.38 88888.00 2002-11-18 07:37:06.881 322 15717.05 539.63 57112.62 88888.00 2002-11-18 07:37:07.881 322 15716.66 539.38 57112.01 88888.00 2002-11-18 07:37:08.881 322 15716.40 539.51 57112.50 88888.00 2002-11-18 07:37:09.881 322 15717.31 540.00 57112.50 88888.00 2002-11-18 07:37:10.881 322 15716.40 540.00 57112.38 88888.00 2002-11-18 07:37:11.881 322 15716.66 539.38 57112.86 88888.00 2002-11-18 07:37:12.881 322 15717.44 539.63 57112.62 88888.00 2002-11-18 07:37:13.881 322 15716.66 539.88 57112.62 88888.00 2002-11-18 07:37:14.881 322 15716.79 539.75 57112.50 88888.00 2002-11-18 07:37:15.881 322 15717.70 540.00 57113.48 88888.00 2002-11-18 07:37:16.881 322 15717.18 539.75 57113.84 88888.00 2002-11-18 07:37:17.881 322 15716.79 540.00 57112.62 88888.00 2002-11-18 07:37:18.881 322 15718.61 539.63 57113.23 88888.00 2002-11-18 07:37:19.881 322 15717.44 540.25 57113.36 88888.00 2002-11-18 07:37:20.881 322 15717.70 540.50 57113.36 88888.00 2002-11-18 07:37:21.881 322 15718.09 540.13 57113.11 88888.00 2002-11-18 07:37:22.881 322 15717.83 540.00 57113.11 88888.00 2002-11-18 07:37:23.881 322 15717.44 539.88 57113.60 88888.00 2002-11-18 07:37:24.881 322 15717.70 540.50 57113.84 88888.00 2002-11-18 07:37:25.881 322 15718.48 540.00 57113.36 88888.00 2002-11-18 07:37:26.881 322 15717.44 539.88 57113.84 88888.00 2002-11-18 07:37:27.881 322 15717.31 540.00 57114.09 88888.00 2002-11-18 07:37:28.881 322 15718.09 540.00 57113.72 88888.00 2002-11-18 07:37:29.881 322 15718.48 540.62 57113.60 88888.00 2002-11-18 07:37:30.881 322 15718.09 540.25 57114.21 88888.00 2002-11-18 07:37:31.881 322 15717.70 540.13 57113.48 88888.00 2002-11-18 07:37:32.881 322 15718.74 539.88 57113.72 88888.00 2002-11-18 07:37:33.881 322 15719.65 540.50 57113.96 88888.00 2002-11-18 07:37:34.881 322 15718.87 540.13 57114.33 88888.00 2002-11-18 07:37:35.881 322 15718.35 540.37 57114.33 88888.00 2002-11-18 07:37:36.881 322 15719.38 540.25 57113.48 88888.00 2002-11-18 07:37:37.881 322 15719.51 541.12 57113.84 88888.00 2002-11-18 07:37:38.881 322 15719.78 540.25 57113.96 88888.00 2002-11-18 07:37:39.881 322 15720.04 540.37 57114.82 88888.00 2002-11-18 07:37:40.881 322 15719.65 539.75 57113.96 88888.00 2002-11-18 07:37:41.881 322 15718.61 538.52 57114.82 88888.00 2002-11-18 07:37:42.881 322 15718.87 539.14 57114.33 88888.00 2002-11-18 07:37:43.881 322 15718.61 539.38 57114.09 88888.00 2002-11-18 07:37:44.881 322 15719.00 538.64 57114.21 88888.00 2002-11-18 07:37:45.881 322 15719.00 537.90 57114.70 88888.00 2002-11-18 07:37:46.881 322 15719.12 539.14 57114.33 88888.00 2002-11-18 07:37:47.881 322 15719.25 539.14 57113.96 88888.00 2002-11-18 07:37:48.881 322 15719.78 538.52 57113.96 88888.00 2002-11-18 07:37:49.881 322 15720.17 538.14 57114.33 88888.00 2002-11-18 07:37:50.881 322 15720.17 538.02 57114.33 88888.00 2002-11-18 07:37:51.881 322 15719.51 538.64 57114.33 88888.00 2002-11-18 07:37:52.881 322 15719.25 538.02 57114.45 88888.00 2002-11-18 07:37:53.881 322 15719.38 538.52 57113.72 88888.00 2002-11-18 07:37:54.881 322 15719.65 538.39 57114.70 88888.00 2002-11-18 07:37:55.881 322 15719.38 537.65 57114.09 88888.00 2002-11-18 07:37:56.881 322 15719.12 538.64 57113.96 88888.00 2002-11-18 07:37:57.881 322 15718.87 538.27 57114.45 88888.00 2002-11-18 07:37:58.881 322 15719.00 538.39 57113.60 88888.00 2002-11-18 07:37:59.881 322 15718.87 538.52 57114.45 88888.00 2002-11-18 07:38:00.881 322 15718.48 537.90 57114.09 88888.00 2002-11-18 07:38:01.881 322 15718.22 537.77 57113.96 88888.00 2002-11-18 07:38:02.881 322 15718.35 538.64 57114.09 88888.00 2002-11-18 07:38:03.881 322 15717.83 538.27 57113.84 88888.00 2002-11-18 07:38:04.881 322 15718.74 538.27 57113.96 88888.00 2002-11-18 07:38:05.881 322 15718.48 538.52 57114.58 88888.00 2002-11-18 07:38:06.881 322 15717.44 538.02 57113.84 88888.00 2002-11-18 07:38:07.881 322 15718.22 538.27 57114.70 88888.00 2002-11-18 07:38:08.881 322 15718.48 538.14 57113.48 88888.00 2002-11-18 07:38:09.881 322 15718.35 538.52 57113.72 88888.00 2002-11-18 07:38:10.881 322 15718.61 537.90 57113.84 88888.00 2002-11-18 07:38:11.881 322 15718.35 538.27 57113.96 88888.00 2002-11-18 07:38:12.881 322 15717.57 538.39 57114.09 88888.00 2002-11-18 07:38:13.881 322 15718.48 538.27 57113.48 88888.00 2002-11-18 07:38:14.881 322 15719.00 538.14 57114.09 88888.00 2002-11-18 07:38:15.881 322 15718.22 538.27 57113.84 88888.00 2002-11-18 07:38:16.881 322 15718.22 538.64 57113.60 88888.00 2002-11-18 07:38:17.881 322 15717.83 538.89 57113.84 88888.00 2002-11-18 07:38:18.881 322 15717.05 538.39 57113.48 88888.00 2002-11-18 07:38:19.881 322 15717.18 538.52 57113.72 88888.00 2002-11-18 07:38:20.881 322 15717.83 538.64 57113.60 88888.00 2002-11-18 07:38:21.881 322 15717.31 538.64 57113.60 88888.00 2002-11-18 07:38:22.881 322 15717.83 538.39 57113.72 88888.00 2002-11-18 07:38:23.881 322 15718.09 539.01 57114.09 88888.00 2002-11-18 07:38:24.881 322 15718.22 538.52 57113.84 88888.00 2002-11-18 07:38:25.881 322 15717.44 538.27 57113.36 88888.00 2002-11-18 07:38:26.881 322 15717.18 539.01 57114.58 88888.00 2002-11-18 07:38:27.881 322 15717.70 539.14 57114.09 88888.00 2002-11-18 07:38:28.881 322 15717.31 538.76 57113.96 88888.00 2002-11-18 07:38:29.881 322 15716.79 539.14 57113.96 88888.00 2002-11-18 07:38:30.881 322 15716.66 539.01 57113.36 88888.00 2002-11-18 07:38:31.881 322 15717.05 539.51 57112.86 88888.00 2002-11-18 07:38:32.881 322 15716.66 539.26 57113.11 88888.00 2002-11-18 07:38:33.881 322 15717.31 539.01 57113.84 88888.00 2002-11-18 07:38:34.881 322 15717.05 538.76 57113.11 88888.00 2002-11-18 07:38:35.881 322 15716.27 537.77 57112.74 88888.00 2002-11-18 07:38:36.881 322 15716.27 538.76 57112.99 88888.00 2002-11-18 07:38:37.881 322 15716.40 538.64 57113.23 88888.00 2002-11-18 07:38:38.881 322 15716.40 538.27 57113.11 88888.00 2002-11-18 07:38:39.881 322 15716.53 538.52 57112.38 88888.00 2002-11-18 07:38:40.881 322 15716.40 538.14 57112.38 88888.00 2002-11-18 07:38:41.881 322 15716.92 538.14 57113.11 88888.00 2002-11-18 07:38:42.881 322 15716.40 537.53 57112.74 88888.00 2002-11-18 07:38:43.881 322 15717.05 537.90 57112.86 88888.00 2002-11-18 07:38:44.881 322 15717.57 538.27 57111.89 88888.00 2002-11-18 07:38:45.881 322 15716.14 538.39 57111.89 88888.00 2002-11-18 07:38:46.881 322 15715.62 538.14 57112.62 88888.00 2002-11-18 07:38:47.881 322 15716.92 538.52 57111.64 88888.00 2002-11-18 07:38:48.881 322 15716.53 538.14 57112.38 88888.00 2002-11-18 07:38:49.881 322 15716.14 538.76 57111.64 88888.00 2002-11-18 07:38:50.881 322 15716.27 537.90 57111.89 88888.00 2002-11-18 07:38:51.881 322 15716.01 538.52 57111.64 88888.00 2002-11-18 07:38:52.881 322 15716.66 538.39 57112.01 88888.00 2002-11-18 07:38:53.881 322 15716.27 538.27 57111.64 88888.00 2002-11-18 07:38:54.881 322 15716.40 538.02 57111.64 88888.00 2002-11-18 07:38:55.881 322 15716.14 537.28 57111.28 88888.00 2002-11-18 07:38:56.881 322 15716.92 537.90 57111.40 88888.00 2002-11-18 07:38:57.881 322 15716.27 537.15 57112.13 88888.00 2002-11-18 07:38:58.881 322 15716.53 537.15 57110.66 88888.00 2002-11-18 07:38:59.881 322 15717.18 536.78 57111.28 88888.00 2002-11-18 07:39:00.881 322 15716.66 536.91 57110.79 88888.00 2002-11-18 07:39:01.881 322 15716.01 536.66 57111.03 88888.00 2002-11-18 07:39:02.881 322 15716.40 536.41 57111.28 88888.00 2002-11-18 07:39:03.881 322 15716.66 536.66 57111.03 88888.00 2002-11-18 07:39:04.881 322 15716.66 536.41 57111.15 88888.00 2002-11-18 07:39:05.881 322 15715.49 536.66 57110.66 88888.00 2002-11-18 07:39:06.881 322 15716.14 536.53 57110.79 88888.00 2002-11-18 07:39:07.881 322 15715.75 536.66 57111.40 88888.00 2002-11-18 07:39:08.881 322 15715.36 536.04 57111.77 88888.00 2002-11-18 07:39:09.881 322 15715.10 535.79 57110.91 88888.00 2002-11-18 07:39:10.881 322 15714.97 536.29 57110.54 88888.00 2002-11-18 07:39:11.881 322 15715.49 536.04 57110.79 88888.00 2002-11-18 07:39:12.880 322 15714.84 535.54 57110.79 88888.00 2002-11-18 07:39:13.880 322 15714.97 535.42 57110.30 88888.00 2002-11-18 07:39:14.880 322 15713.93 535.79 57110.91 88888.00 2002-11-18 07:39:15.880 322 15714.84 535.54 57110.79 88888.00 2002-11-18 07:39:16.880 322 15714.32 535.54 57110.79 88888.00 2002-11-18 07:39:17.880 322 15714.19 536.16 57109.93 88888.00 2002-11-18 07:39:18.880 322 15714.32 536.41 57110.30 88888.00 2002-11-18 07:39:19.880 322 15714.32 536.66 57110.30 88888.00 2002-11-18 07:39:20.880 322 15713.93 537.03 57109.32 88888.00 2002-11-18 07:39:21.880 322 15714.19 537.03 57110.42 88888.00 2002-11-18 07:39:22.880 322 15714.45 536.91 57110.05 88888.00 2002-11-18 07:39:23.880 322 15714.06 536.66 57109.93 88888.00 2002-11-18 07:39:24.880 322 15713.54 536.53 57109.93 88888.00 2002-11-18 07:39:25.880 322 15713.80 536.91 57109.93 88888.00 2002-11-18 07:39:26.880 322 15713.41 536.29 57109.81 88888.00 2002-11-18 07:39:27.880 322 15713.15 536.91 57110.18 88888.00 2002-11-18 07:39:28.880 322 15712.89 537.03 57109.81 88888.00 2002-11-18 07:39:29.880 322 15712.24 536.66 57109.81 88888.00 2002-11-18 07:39:30.880 322 15712.89 537.03 57108.83 88888.00 2002-11-18 07:39:31.880 322 15712.76 536.29 57109.69 88888.00 2002-11-18 07:39:32.880 322 15712.50 536.41 57109.93 88888.00 2002-11-18 07:39:33.880 322 15711.72 536.16 57109.81 88888.00 2002-11-18 07:39:34.880 322 15712.11 535.79 57109.69 88888.00 2002-11-18 07:39:35.880 322 15711.46 535.92 57109.56 88888.00 2002-11-18 07:39:36.880 322 15711.72 535.54 57108.95 88888.00 2002-11-18 07:39:37.880 322 15711.72 535.30 57109.44 88888.00 2002-11-18 07:39:38.880 322 15710.81 535.17 57109.56 88888.00 2002-11-18 07:39:39.880 322 15710.81 535.92 57109.20 88888.00 2002-11-18 07:39:40.880 322 15711.46 535.42 57108.95 88888.00 2002-11-18 07:39:41.880 322 15710.94 535.54 57109.32 88888.00 2002-11-18 07:39:42.880 322 15709.64 535.17 57108.59 88888.00 2002-11-18 07:39:43.880 322 15709.64 535.79 57108.59 88888.00 2002-11-18 07:39:44.880 322 15710.03 535.67 57107.48 88888.00 2002-11-18 07:39:45.880 322 15709.51 535.42 57108.22 88888.00 2002-11-18 07:39:46.880 322 15708.86 535.05 57108.83 88888.00 2002-11-18 07:39:47.880 322 15708.08 535.54 57107.85 88888.00 2002-11-18 07:39:48.880 322 15708.73 535.67 57108.34 88888.00 2002-11-18 07:39:49.880 322 15708.47 535.67 57107.73 88888.00 2002-11-18 07:39:50.880 322 15708.73 535.67 57108.59 88888.00 2002-11-18 07:39:51.880 322 15708.34 536.04 57107.24 88888.00 2002-11-18 07:39:52.880 322 15707.56 535.79 57108.22 88888.00 2002-11-18 07:39:53.880 322 15707.17 536.16 57107.61 88888.00 2002-11-18 07:39:54.880 322 15707.56 535.54 57107.12 88888.00 2002-11-18 07:39:55.880 322 15706.78 536.29 57107.48 88888.00 2002-11-18 07:39:56.880 322 15707.17 535.92 57107.48 88888.00 2002-11-18 07:39:57.880 322 15706.78 535.92 57107.00 88888.00 2002-11-18 07:39:58.880 322 15707.43 535.30 57107.24 88888.00 2002-11-18 07:39:59.880 322 15706.65 535.92 57106.75 88888.00 2002-11-18 07:40:00.880 322 15707.04 535.17 57106.02 88888.00 2002-11-18 07:40:01.880 322 15707.04 535.05 57107.12 88888.00 2002-11-18 07:40:02.880 322 15707.56 535.17 57107.24 88888.00 2002-11-18 07:40:03.880 322 15707.04 534.68 57106.14 88888.00 2002-11-18 07:40:04.880 322 15706.91 534.55 57106.88 88888.00 2002-11-18 07:40:05.880 322 15707.30 535.54 57106.26 88888.00 2002-11-18 07:40:06.880 322 15706.39 534.80 57106.26 88888.00 2002-11-18 07:40:07.880 322 15705.87 534.92 57105.65 88888.00 2002-11-18 07:40:08.880 322 15705.87 534.80 57106.26 88888.00 2002-11-18 07:40:09.880 322 15705.74 534.92 57106.02 88888.00 2002-11-18 07:40:10.880 322 15705.09 534.43 57106.02 88888.00 2002-11-18 07:40:11.880 322 15705.35 534.31 57106.14 88888.00 2002-11-18 07:40:12.880 322 15705.48 534.68 57105.65 88888.00 2002-11-18 07:40:13.880 322 15705.09 534.43 57105.65 88888.00 2002-11-18 07:40:14.880 322 15704.83 534.43 57105.53 88888.00 2002-11-18 07:40:15.880 322 15704.57 534.31 57105.53 88888.00 2002-11-18 07:40:16.880 322 15704.18 534.18 57105.65 88888.00 2002-11-18 07:40:17.880 322 15704.44 533.93 57104.30 88888.00 2002-11-18 07:40:18.880 322 15704.57 534.80 57105.16 88888.00 2002-11-18 07:40:19.880 322 15704.18 534.43 57104.92 88888.00 2002-11-18 07:40:20.880 322 15704.18 534.80 57105.04 88888.00 2002-11-18 07:40:21.880 322 15704.83 535.30 57105.04 88888.00 2002-11-18 07:40:22.880 322 15704.96 534.80 57104.67 88888.00 2002-11-18 07:40:23.880 322 15704.57 535.54 57104.67 88888.00 2002-11-18 07:40:24.880 322 15704.57 536.04 57104.67 88888.00 2002-11-18 07:40:25.880 322 15704.57 535.30 57105.04 88888.00 2002-11-18 07:40:26.880 322 15703.92 535.67 57103.94 88888.00 2002-11-18 07:40:27.880 322 15704.83 535.42 57103.94 88888.00 2002-11-18 07:40:28.880 322 15703.53 535.54 57104.30 88888.00 2002-11-18 07:40:29.880 322 15703.66 536.16 57104.30 88888.00 2002-11-18 07:40:30.880 322 15704.31 535.30 57103.33 88888.00 2002-11-18 07:40:31.880 322 15703.40 535.92 57104.18 88888.00 2002-11-18 07:40:32.880 322 15703.66 535.54 57104.30 88888.00 2002-11-18 07:40:33.880 322 15703.92 536.16 57104.06 88888.00 2002-11-18 07:40:34.880 322 15703.66 535.54 57103.21 88888.00 2002-11-18 07:40:35.880 322 15703.40 536.16 57104.18 88888.00 2002-11-18 07:40:36.880 322 15702.88 536.41 57103.21 88888.00 2002-11-18 07:40:37.880 322 15702.88 536.66 57103.21 88888.00 2002-11-18 07:40:38.880 322 15703.27 536.78 57103.33 88888.00 2002-11-18 07:40:39.880 322 15703.27 537.03 57103.57 88888.00 2002-11-18 07:40:40.880 322 15703.53 536.78 57102.84 88888.00 2002-11-18 07:40:41.880 322 15702.62 536.53 57103.82 88888.00 2002-11-18 07:40:42.880 322 15703.14 537.03 57103.94 88888.00 2002-11-18 07:40:43.880 322 15703.27 537.03 57103.57 88888.00 2002-11-18 07:40:44.880 322 15702.49 537.15 57102.84 88888.00 2002-11-18 07:40:45.880 322 15702.88 536.41 57103.57 88888.00 2002-11-18 07:40:46.880 322 15702.49 536.91 57103.21 88888.00 2002-11-18 07:40:47.880 322 15703.66 536.29 57103.45 88888.00 2002-11-18 07:40:48.880 322 15703.53 536.91 57103.82 88888.00 2002-11-18 07:40:49.880 322 15703.01 536.29 57103.70 88888.00 2002-11-18 07:40:50.880 322 15703.14 536.91 57103.82 88888.00 2002-11-18 07:40:51.880 322 15703.53 537.28 57103.45 88888.00 2002-11-18 07:40:52.880 322 15703.14 536.29 57103.08 88888.00 2002-11-18 07:40:53.880 322 15704.44 536.29 57103.21 88888.00 2002-11-18 07:40:54.880 322 15703.40 536.41 57103.08 88888.00 2002-11-18 07:40:55.880 322 15703.40 537.28 57102.96 88888.00 2002-11-18 07:40:56.880 322 15704.44 536.78 57102.72 88888.00 2002-11-18 07:40:57.880 322 15704.57 536.91 57103.21 88888.00 2002-11-18 07:40:58.880 322 15704.70 536.78 57102.96 88888.00 2002-11-18 07:40:59.880 322 15704.18 536.78 57103.08 88888.00 2002-11-18 07:41:00.880 322 15704.70 537.03 57102.84 88888.00 2002-11-18 07:41:01.880 322 15704.57 537.40 57103.33 88888.00 2002-11-18 07:41:02.880 322 15704.70 537.03 57102.47 88888.00 2002-11-18 07:41:03.880 322 15704.31 536.66 57103.70 88888.00 2002-11-18 07:41:04.880 322 15704.57 536.41 57103.57 88888.00 2002-11-18 07:41:05.880 322 15704.05 536.53 57103.21 88888.00 2002-11-18 07:41:06.880 322 15704.18 537.15 57102.47 88888.00 2002-11-18 07:41:07.880 322 15703.79 536.41 57102.35 88888.00 2002-11-18 07:41:08.880 322 15704.57 536.41 57103.33 88888.00 2002-11-18 07:41:09.880 322 15705.22 537.15 57103.33 88888.00 2002-11-18 07:41:10.880 322 15705.09 536.66 57103.08 88888.00 2002-11-18 07:41:11.880 322 15704.70 537.03 57102.96 88888.00 2002-11-18 07:41:12.880 322 15705.22 537.40 57102.23 88888.00 2002-11-18 07:41:13.880 322 15705.61 536.29 57102.59 88888.00 2002-11-18 07:41:14.880 322 15704.96 537.15 57102.96 88888.00 2002-11-18 07:41:15.880 322 15705.22 536.41 57103.08 88888.00 2002-11-18 07:41:16.880 322 15705.09 536.04 57103.45 88888.00 2002-11-18 07:41:17.880 322 15705.74 536.29 57103.08 88888.00 2002-11-18 07:41:18.880 322 15704.70 536.53 57103.45 88888.00 2002-11-18 07:41:19.880 322 15704.96 536.53 57102.72 88888.00 2002-11-18 07:41:20.880 322 15704.70 536.78 57103.94 88888.00 2002-11-18 07:41:21.880 322 15704.70 537.40 57103.08 88888.00 2002-11-18 07:41:22.880 322 15704.57 536.66 57103.08 88888.00 2002-11-18 07:41:23.880 322 15705.61 536.29 57102.96 88888.00 2002-11-18 07:41:24.880 322 15704.31 536.41 57102.84 88888.00 2002-11-18 07:41:25.880 322 15703.92 536.66 57102.84 88888.00 2002-11-18 07:41:26.880 322 15704.70 537.03 57103.21 88888.00 2002-11-18 07:41:27.880 322 15703.79 536.78 57103.70 88888.00 2002-11-18 07:41:28.880 322 15702.88 536.53 57103.08 88888.00 2002-11-18 07:41:29.880 322 15703.53 536.41 57103.08 88888.00 2002-11-18 07:41:30.880 322 15703.79 536.78 57103.45 88888.00 2002-11-18 07:41:31.880 322 15703.66 535.92 57103.70 88888.00 2002-11-18 07:41:32.880 322 15702.88 535.30 57102.96 88888.00 2002-11-18 07:41:33.880 322 15703.79 535.67 57102.59 88888.00 2002-11-18 07:41:34.880 322 15702.75 535.42 57102.47 88888.00 2002-11-18 07:41:35.880 322 15703.01 535.67 57102.59 88888.00 2002-11-18 07:41:36.880 322 15702.36 535.67 57102.72 88888.00 2002-11-18 07:41:37.880 322 15702.88 535.54 57102.72 88888.00 2002-11-18 07:41:38.880 322 15701.46 535.67 57102.96 88888.00 2002-11-18 07:41:39.880 322 15702.10 535.05 57102.59 88888.00 2002-11-18 07:41:40.880 322 15701.58 535.17 57102.11 88888.00 2002-11-18 07:41:41.880 322 15700.81 535.42 57101.86 88888.00 2002-11-18 07:41:42.880 322 15701.46 534.92 57101.86 88888.00 2002-11-18 07:41:43.880 322 15701.07 534.92 57102.11 88888.00 2002-11-18 07:41:44.880 322 15701.07 535.54 57101.74 88888.00 2002-11-18 07:41:45.880 322 15700.94 536.16 57101.50 88888.00 2002-11-18 07:41:46.880 322 15700.55 535.67 57101.50 88888.00 2002-11-18 07:41:47.880 322 15700.81 535.05 57100.88 88888.00 2002-11-18 07:41:48.880 322 15700.42 535.42 57101.37 88888.00 2002-11-18 07:41:49.880 322 15700.55 535.67 57101.37 88888.00 2002-11-18 07:41:50.880 322 15701.07 535.42 57101.74 88888.00 2002-11-18 07:41:51.880 322 15700.81 535.54 57101.50 88888.00 2002-11-18 07:41:52.880 322 15701.07 535.54 57101.13 88888.00 2002-11-18 07:41:53.880 322 15700.55 535.05 57100.76 88888.00 2002-11-18 07:41:54.880 322 15700.81 535.79 57100.88 88888.00 2002-11-18 07:41:55.880 322 15700.29 536.29 57100.88 88888.00 2002-11-18 07:41:56.880 322 15701.07 536.41 57101.25 88888.00 2002-11-18 07:41:57.880 322 15700.29 536.04 57100.52 88888.00 2002-11-18 07:41:58.880 322 15699.64 537.03 57100.03 88888.00 2002-11-18 07:41:59.880 322 15700.16 536.78 57100.88 88888.00 2002-11-18 07:42:00.880 322 15699.77 536.91 57100.52 88888.00 2002-11-18 07:42:01.880 322 15699.51 536.53 57100.88 88888.00 2002-11-18 07:42:02.880 322 15699.90 536.53 57100.52 88888.00 2002-11-18 07:42:03.880 322 15699.90 536.16 57099.54 88888.00 2002-11-18 07:42:04.880 322 15699.38 536.29 57100.03 88888.00 2002-11-18 07:42:05.880 322 15699.38 536.29 57100.27 88888.00 2002-11-18 07:42:06.880 322 15699.51 535.67 57099.78 88888.00 2002-11-18 07:42:07.880 322 15699.25 536.29 57100.64 88888.00 2002-11-18 07:42:08.880 322 15699.12 536.04 57100.39 88888.00 2002-11-18 07:42:09.880 322 15699.51 536.29 57099.29 88888.00 2002-11-18 07:42:10.880 322 15699.38 536.53 57099.41 88888.00 2002-11-18 07:42:11.880 322 15699.12 536.78 57099.29 88888.00 2002-11-18 07:42:12.880 322 15699.38 537.03 57099.66 88888.00 2002-11-18 07:42:13.880 322 15699.12 536.53 57099.41 88888.00 2002-11-18 07:42:14.880 322 15699.90 536.91 57099.66 88888.00 2002-11-18 07:42:15.880 322 15699.38 537.40 57099.41 88888.00 2002-11-18 07:42:16.880 322 15699.25 537.15 57099.05 88888.00 2002-11-18 07:42:17.880 322 15699.77 537.03 57099.41 88888.00 2002-11-18 07:42:18.880 322 15699.51 537.03 57098.80 88888.00 2002-11-18 07:42:19.880 322 15699.38 536.41 57099.05 88888.00 2002-11-18 07:42:20.880 322 15699.51 536.66 57099.54 88888.00 2002-11-18 07:42:21.880 322 15699.38 536.16 57098.93 88888.00 2002-11-18 07:42:22.880 322 15699.77 536.29 57098.93 88888.00 2002-11-18 07:42:23.880 322 15698.99 536.16 57098.68 88888.00 2002-11-18 07:42:24.880 322 15699.38 535.67 57098.68 88888.00 2002-11-18 07:42:25.880 322 15699.38 535.92 57098.93 88888.00 2002-11-18 07:42:26.880 322 15699.64 535.92 57098.93 88888.00 2002-11-18 07:42:27.880 322 15699.51 536.41 57099.05 88888.00 2002-11-18 07:42:28.880 322 15699.77 536.53 57098.80 88888.00 2002-11-18 07:42:29.880 322 15698.86 537.03 57098.56 88888.00 2002-11-18 07:42:30.880 322 15699.38 537.90 57098.68 88888.00 2002-11-18 07:42:31.880 322 15699.25 537.03 57098.56 88888.00 2002-11-18 07:42:32.880 322 15699.51 537.15 57098.56 88888.00 2002-11-18 07:42:33.880 322 15699.12 537.40 57099.05 88888.00 2002-11-18 07:42:34.880 322 15698.99 536.78 57098.68 88888.00 2002-11-18 07:42:35.880 322 15698.86 537.28 57098.07 88888.00 2002-11-18 07:42:36.880 322 15698.34 537.53 57099.41 88888.00 2002-11-18 07:42:37.880 322 15698.60 537.28 57098.56 88888.00 2002-11-18 07:42:38.880 322 15698.34 538.14 57098.44 88888.00 2002-11-18 07:42:39.880 322 15697.95 537.65 57098.19 88888.00 2002-11-18 07:42:40.880 322 15698.60 537.40 57098.07 88888.00 2002-11-18 07:42:41.880 322 15698.08 537.53 57098.44 88888.00 2002-11-18 07:42:42.880 322 15698.21 537.90 57098.19 88888.00 2002-11-18 07:42:43.880 322 15698.21 538.27 57098.07 88888.00 2002-11-18 07:42:44.880 322 15698.47 538.64 57097.95 88888.00 2002-11-18 07:42:45.880 322 15697.30 538.02 57098.56 88888.00 2002-11-18 07:42:46.880 322 15697.82 538.14 57098.07 88888.00 2002-11-18 07:42:47.880 322 15697.43 538.39 57097.70 88888.00 2002-11-18 07:42:48.880 322 15697.56 538.64 57097.83 88888.00 2002-11-18 07:42:49.880 322 15697.82 538.27 57097.95 88888.00 2002-11-18 07:42:50.880 322 15697.82 539.14 57097.95 88888.00 2002-11-18 07:42:51.880 322 15697.43 537.90 57097.83 88888.00 2002-11-18 07:42:52.880 322 15697.43 539.01 57097.58 88888.00 2002-11-18 07:42:53.880 322 15697.69 538.89 57097.21 88888.00 2002-11-18 07:42:54.880 322 15697.43 538.64 57097.21 88888.00 2002-11-18 07:42:55.880 322 15697.95 538.52 57097.83 88888.00 2002-11-18 07:42:56.880 322 15698.08 539.38 57097.70 88888.00 2002-11-18 07:42:57.880 322 15697.43 539.26 57097.95 88888.00 2002-11-18 07:42:58.880 322 15697.56 539.75 57097.34 88888.00 2002-11-18 07:42:59.880 322 15697.56 539.01 57097.34 88888.00 2002-11-18 07:43:00.880 322 15697.95 539.14 57097.70 88888.00 2002-11-18 07:43:01.880 322 15697.56 538.89 57097.34 88888.00 2002-11-18 07:43:02.880 322 15696.91 539.26 57096.73 88888.00 2002-11-18 07:43:03.880 322 15697.69 539.63 57096.48 88888.00 2002-11-18 07:43:04.880 322 15697.56 538.52 57097.58 88888.00 2002-11-18 07:43:05.880 322 15697.04 539.14 57097.21 88888.00 2002-11-18 07:43:06.880 322 15697.04 539.26 57097.58 88888.00 2002-11-18 07:43:07.880 322 15697.04 539.14 57097.34 88888.00 2002-11-18 07:43:08.880 322 15697.17 539.14 57097.46 88888.00 2002-11-18 07:43:09.880 322 15697.95 538.89 57096.97 88888.00 2002-11-18 07:43:10.880 322 15697.43 538.89 57096.48 88888.00 2002-11-18 07:43:11.880 322 15697.56 539.14 57096.48 88888.00 2002-11-18 07:43:12.880 322 15697.04 538.76 57097.21 88888.00 2002-11-18 07:43:13.880 322 15697.43 538.64 57096.85 88888.00 2002-11-18 07:43:14.880 322 15697.04 538.39 57096.61 88888.00 2002-11-18 07:43:15.880 322 15696.52 538.14 57097.09 88888.00 2002-11-18 07:43:16.880 322 15696.65 537.90 57096.73 88888.00 2002-11-18 07:43:17.880 322 15696.91 537.90 57096.85 88888.00 2002-11-18 07:43:18.880 322 15696.00 537.90 57096.97 88888.00 2002-11-18 07:43:19.880 322 15695.61 537.90 57096.73 88888.00 2002-11-18 07:43:20.880 322 15695.61 538.27 57096.73 88888.00 2002-11-18 07:43:21.880 322 15695.35 537.40 57096.73 88888.00 2002-11-18 07:43:22.880 322 15694.70 537.40 57096.85 88888.00 2002-11-18 07:43:23.880 322 15694.96 536.91 57096.48 88888.00 2002-11-18 07:43:24.880 322 15694.70 536.91 57096.61 88888.00 2002-11-18 07:43:25.880 322 15694.44 536.66 57096.36 88888.00 2002-11-18 07:43:26.880 322 15694.70 536.78 57096.85 88888.00 2002-11-18 07:43:27.880 322 15694.05 536.78 57096.85 88888.00 2002-11-18 07:43:28.880 322 15694.70 536.53 57097.09 88888.00 2002-11-18 07:43:29.880 322 15693.79 536.78 57095.75 88888.00 2002-11-18 07:43:30.880 322 15694.05 536.41 57096.11 88888.00 2002-11-18 07:43:31.880 322 15693.66 536.66 57096.24 88888.00 2002-11-18 07:43:32.880 322 15693.66 536.29 57096.48 88888.00 2002-11-18 07:43:33.880 322 15693.79 536.91 57095.87 88888.00 2002-11-18 07:43:34.880 322 15693.14 537.65 57095.99 88888.00 2002-11-18 07:43:35.880 322 15693.14 537.15 57095.38 88888.00 2002-11-18 07:43:36.880 322 15692.49 536.53 57095.87 88888.00 2002-11-18 07:43:37.880 322 15692.49 536.53 57095.62 88888.00 2002-11-18 07:43:38.880 322 15692.10 536.78 57095.26 88888.00 2002-11-18 07:43:39.880 322 15692.75 536.29 57095.50 88888.00 2002-11-18 07:43:40.880 322 15691.84 536.53 57094.89 88888.00 2002-11-18 07:43:41.880 322 15691.06 536.16 57094.40 88888.00 2002-11-18 07:43:42.880 322 15690.93 536.78 57094.65 88888.00 2002-11-18 07:43:43.880 322 15691.06 536.66 57094.89 88888.00 2002-11-18 07:43:44.880 322 15691.06 536.29 57093.91 88888.00 2002-11-18 07:43:45.880 322 15690.93 535.67 57093.91 88888.00 2002-11-18 07:43:46.880 322 15689.76 536.78 57094.28 88888.00 2002-11-18 07:43:47.880 322 15690.41 536.04 57093.30 88888.00 2002-11-18 07:43:48.880 322 15690.54 535.92 57093.67 88888.00 2002-11-18 07:43:49.880 322 15690.02 535.79 57093.06 88888.00 2002-11-18 07:43:50.880 322 15689.89 535.92 57093.91 88888.00 2002-11-18 07:43:51.880 322 15690.02 536.29 57093.18 88888.00 2002-11-18 07:43:52.880 322 15689.76 535.67 57093.67 88888.00 2002-11-18 07:43:53.880 322 15689.89 535.42 57093.43 88888.00 2002-11-18 07:43:54.880 322 15689.63 535.54 57093.18 88888.00 2002-11-18 07:43:55.880 322 15689.63 535.67 57092.69 88888.00 2002-11-18 07:43:56.880 322 15689.63 535.67 57092.45 88888.00 2002-11-18 07:43:57.880 322 15689.89 535.05 57092.20 88888.00 2002-11-18 07:43:58.880 322 15689.11 535.17 57092.81 88888.00 2002-11-18 07:43:59.880 322 15689.50 535.67 57092.32 88888.00 2002-11-18 07:44:00.880 322 15689.76 535.79 57092.08 88888.00 2002-11-18 07:44:01.880 322 15690.02 535.92 57092.32 88888.00 2002-11-18 07:44:02.880 322 15689.37 535.92 57092.45 88888.00 2002-11-18 07:44:03.880 322 15689.50 535.54 57092.08 88888.00 2002-11-18 07:44:04.880 322 15689.89 536.04 57091.59 88888.00 2002-11-18 07:44:05.880 322 15690.15 536.16 57091.47 88888.00 2002-11-18 07:44:06.880 322 15689.63 535.92 57091.84 88888.00 2002-11-18 07:44:07.880 322 15689.50 536.41 57091.71 88888.00 2002-11-18 07:44:08.880 322 15690.28 535.92 57091.22 88888.00 2002-11-18 07:44:09.880 322 15689.24 536.29 57092.08 88888.00 2002-11-18 07:44:10.880 322 15689.50 536.53 57091.22 88888.00 2002-11-18 07:44:11.880 322 15689.11 536.16 57091.10 88888.00 2002-11-18 07:44:12.880 322 15689.37 535.67 57091.47 88888.00 2002-11-18 07:44:13.880 322 15688.98 536.04 57091.59 88888.00 2002-11-18 07:44:14.880 322 15689.11 536.04 57091.71 88888.00 2002-11-18 07:44:15.880 322 15688.98 535.30 57091.10 88888.00 2002-11-18 07:44:16.880 322 15688.46 535.67 57091.10 88888.00 2002-11-18 07:44:17.880 322 15689.11 535.42 57091.10 88888.00 2002-11-18 07:44:18.880 322 15688.85 535.54 57091.59 88888.00 2002-11-18 07:44:19.880 322 15688.98 535.67 57090.37 88888.00 2002-11-18 07:44:20.880 322 15689.24 535.67 57091.22 88888.00 2002-11-18 07:44:21.880 322 15688.59 535.05 57090.61 88888.00 2002-11-18 07:44:22.880 322 15688.59 535.17 57090.86 88888.00 2002-11-18 07:44:23.880 322 15688.72 535.67 57090.61 88888.00 2002-11-18 07:44:24.880 322 15688.85 535.42 57090.61 88888.00 2002-11-18 07:44:25.880 322 15688.85 535.67 57090.25 88888.00 2002-11-18 07:44:26.880 322 15688.46 535.79 57089.88 88888.00 2002-11-18 07:44:27.880 322 15688.72 534.92 57090.73 88888.00 2002-11-18 07:44:28.880 322 15687.94 535.17 57090.25 88888.00 2002-11-18 07:44:29.880 322 15687.94 534.92 57090.49 88888.00 2002-11-18 07:44:30.880 322 15687.94 535.17 57090.86 88888.00 2002-11-18 07:44:31.880 322 15688.07 534.80 57090.37 88888.00 2002-11-18 07:44:32.880 322 15687.29 534.55 57090.25 88888.00 2002-11-18 07:44:33.880 322 15687.68 534.80 57090.00 88888.00 2002-11-18 07:44:34.880 322 15686.51 534.18 57089.39 88888.00 2002-11-18 07:44:35.880 322 15686.77 534.31 57090.37 88888.00 2002-11-18 07:44:36.880 322 15686.12 534.18 57089.63 88888.00 2002-11-18 07:44:37.880 322 15686.12 534.68 57090.00 88888.00 2002-11-18 07:44:38.880 322 15685.47 534.06 57089.14 88888.00 2002-11-18 07:44:39.880 322 15685.47 534.43 57088.78 88888.00 2002-11-18 07:44:40.880 322 15684.43 533.56 57088.54 88888.00 2002-11-18 07:44:41.880 322 15684.95 534.18 57089.27 88888.00 2002-11-18 07:44:42.880 322 15684.82 533.56 57089.02 88888.00 2002-11-18 07:44:43.880 322 15684.56 533.93 57088.78 88888.00 2002-11-18 07:44:44.880 322 15683.92 533.81 57088.90 88888.00 2002-11-18 07:44:45.880 322 15684.30 533.93 57088.41 88888.00 2002-11-18 07:44:46.880 322 15684.30 534.06 57088.17 88888.00 2002-11-18 07:44:47.880 322 15683.92 533.07 57088.54 88888.00 2002-11-18 07:44:48.880 322 15683.66 533.44 57088.66 88888.00 2002-11-18 07:44:49.880 322 15683.66 533.19 57088.17 88888.00 2002-11-18 07:44:50.880 322 15682.62 532.82 57088.29 88888.00 2002-11-18 07:44:51.880 322 15683.53 533.19 57087.80 88888.00 2002-11-18 07:44:52.880 322 15682.75 533.19 57088.05 88888.00 2002-11-18 07:44:53.880 322 15682.62 533.69 57087.80 88888.00 2002-11-18 07:44:54.880 322 15681.97 533.31 57087.43 88888.00 2002-11-18 07:44:55.880 322 15681.58 533.44 57087.31 88888.00 2002-11-18 07:44:56.880 322 15681.45 533.56 57087.19 88888.00 2002-11-18 07:44:57.880 322 15681.06 533.19 57087.43 88888.00 2002-11-18 07:44:58.880 322 15681.45 533.44 57087.55 88888.00 2002-11-18 07:44:59.880 322 15681.45 533.19 57086.82 88888.00 2002-11-18 07:45:00.880 322 15680.28 533.44 57087.55 88888.00 2002-11-18 07:45:01.880 322 15680.80 533.93 57086.82 88888.00 2002-11-18 07:45:02.880 322 15680.28 533.69 57086.21 88888.00 2002-11-18 07:45:03.880 322 15680.02 533.31 57085.96 88888.00 2002-11-18 07:45:04.880 322 15679.37 533.56 57085.60 88888.00 2002-11-18 07:45:05.880 322 15679.24 533.19 57085.72 88888.00 2002-11-18 07:45:06.880 322 15678.98 533.44 57086.58 88888.00 2002-11-18 07:45:07.880 322 15679.37 533.19 57085.84 88888.00 2002-11-18 07:45:08.880 322 15678.46 533.31 57085.36 88888.00 2002-11-18 07:45:09.880 322 15678.85 533.69 57085.48 88888.00 2002-11-18 07:45:10.880 322 15678.46 533.07 57084.99 88888.00 2002-11-18 07:45:11.880 322 15678.20 533.07 57084.74 88888.00 2002-11-18 07:45:12.880 322 15677.42 532.82 57085.48 88888.00 2002-11-18 07:45:13.880 322 15677.29 532.70 57084.87 88888.00 2002-11-18 07:45:14.880 322 15677.29 533.31 57085.11 88888.00 2002-11-18 07:45:15.880 322 15677.29 532.57 57084.38 88888.00 2002-11-18 07:45:16.880 322 15677.03 532.57 57084.50 88888.00 2002-11-18 07:45:17.880 322 15676.64 532.20 57085.11 88888.00 2002-11-18 07:45:18.880 322 15676.25 532.70 57084.01 88888.00 2002-11-18 07:45:19.880 322 15676.12 532.20 57084.99 88888.00 2002-11-18 07:45:20.880 322 15675.34 532.08 57084.13 88888.00 2002-11-18 07:45:21.880 322 15675.47 531.09 57083.77 88888.00 2002-11-18 07:45:22.880 322 15675.08 530.96 57084.01 88888.00 2002-11-18 07:45:23.880 322 15674.56 531.70 57083.77 88888.00 2002-11-18 07:45:24.880 322 15674.56 531.09 57083.40 88888.00 2002-11-18 07:45:25.880 322 15674.17 530.96 57083.64 88888.00 2002-11-18 07:45:26.880 322 15674.69 531.09 57083.77 88888.00 2002-11-18 07:45:27.880 322 15673.78 530.84 57082.79 88888.00 2002-11-18 07:45:28.880 322 15673.78 530.47 57083.03 88888.00 2002-11-18 07:45:29.880 322 15673.52 530.71 57082.91 88888.00 2002-11-18 07:45:30.880 322 15673.13 530.09 57082.54 88888.00 2002-11-18 07:45:31.880 322 15672.87 530.09 57082.79 88888.00 2002-11-18 07:45:32.880 322 15673.13 530.84 57082.54 88888.00 2002-11-18 07:45:33.880 322 15672.22 530.09 57082.05 88888.00 2002-11-18 07:45:34.880 322 15672.61 530.22 57082.79 88888.00 2002-11-18 07:45:35.880 322 15671.70 530.47 57082.05 88888.00 2002-11-18 07:45:36.880 322 15671.70 529.72 57081.57 88888.00 2002-11-18 07:45:37.880 322 15670.79 529.35 57081.69 88888.00 2002-11-18 07:45:38.880 322 15670.27 529.60 57081.69 88888.00 2002-11-18 07:45:39.880 322 15670.40 529.97 57081.69 88888.00 2002-11-18 07:45:40.880 322 15670.27 529.10 57081.32 88888.00 2002-11-18 07:45:41.880 322 15670.66 530.09 57081.07 88888.00 2002-11-18 07:45:42.880 322 15669.75 529.48 57080.59 88888.00 2002-11-18 07:45:43.880 322 15670.14 528.98 57080.95 88888.00 2002-11-18 07:45:44.880 322 15669.23 529.97 57080.34 88888.00 2002-11-18 07:45:45.880 322 15670.01 529.48 57079.98 88888.00 2002-11-18 07:45:46.880 322 15669.10 530.59 57081.20 88888.00 2002-11-18 07:45:47.880 322 15668.84 529.60 57080.46 88888.00 2002-11-18 07:45:48.880 322 15669.23 529.48 57080.10 88888.00 2002-11-18 07:45:49.880 322 15668.97 529.85 57079.12 88888.00 2002-11-18 07:45:50.880 322 15668.97 528.98 57079.85 88888.00 2002-11-18 07:45:51.880 322 15669.23 529.35 57079.12 88888.00 2002-11-18 07:45:52.880 322 15668.58 529.48 57079.61 88888.00 2002-11-18 07:45:53.880 322 15667.80 529.72 57079.00 88888.00 2002-11-18 07:45:54.880 322 15668.19 529.48 57079.61 88888.00 2002-11-18 07:45:55.880 322 15667.80 528.98 57078.88 88888.00 2002-11-18 07:45:56.880 322 15667.80 530.09 57079.00 88888.00 2002-11-18 07:45:57.880 322 15668.06 529.60 57078.88 88888.00 2002-11-18 07:45:58.880 322 15667.41 529.35 57078.75 88888.00 2002-11-18 07:45:59.880 322 15667.67 529.35 57078.27 88888.00 2002-11-18 07:46:00.880 322 15667.54 529.85 57078.14 88888.00 2002-11-18 07:46:01.880 322 15667.41 529.72 57078.75 88888.00 2002-11-18 07:46:02.880 322 15667.67 528.73 57078.14 88888.00 2002-11-18 07:46:03.880 322 15667.80 529.48 57078.02 88888.00 2002-11-18 07:46:04.880 322 15668.06 530.09 57078.75 88888.00 2002-11-18 07:46:05.880 322 15667.28 529.35 57078.51 88888.00 2002-11-18 07:46:06.880 322 15667.93 529.60 57078.39 88888.00 2002-11-18 07:46:07.880 322 15667.54 529.48 57077.77 88888.00 2002-11-18 07:46:08.880 322 15668.19 529.10 57078.27 88888.00 2002-11-18 07:46:09.880 322 15667.67 529.23 57078.27 88888.00 2002-11-18 07:46:10.880 322 15667.67 529.10 57078.14 88888.00 2002-11-18 07:46:11.880 322 15667.41 528.73 57077.65 88888.00 2002-11-18 07:46:12.880 322 15667.80 529.23 57078.14 88888.00 2002-11-18 07:46:13.880 322 15667.54 528.48 57077.53 88888.00 2002-11-18 07:46:14.880 322 15667.41 528.73 57077.65 88888.00 2002-11-18 07:46:15.880 322 15668.06 527.86 57077.29 88888.00 2002-11-18 07:46:16.880 322 15667.41 528.73 57077.41 88888.00 2002-11-18 07:46:17.880 322 15667.93 528.98 57078.02 88888.00 2002-11-18 07:46:18.880 322 15668.06 528.48 57077.16 88888.00 2002-11-18 07:46:19.880 322 15667.80 528.98 57077.41 88888.00 2002-11-18 07:46:20.880 322 15667.80 528.11 57077.04 88888.00 2002-11-18 07:46:21.880 322 15667.28 528.61 57077.41 88888.00 2002-11-18 07:46:22.880 322 15667.93 528.98 57077.41 88888.00 2002-11-18 07:46:23.880 322 15667.54 528.24 57077.41 88888.00 2002-11-18 07:46:24.880 322 15667.54 529.23 57077.90 88888.00 2002-11-18 07:46:25.880 322 15668.19 528.36 57077.16 88888.00 2002-11-18 07:46:26.880 322 15667.41 528.24 57076.80 88888.00 2002-11-18 07:46:27.880 322 15667.28 528.73 57077.65 88888.00 2002-11-18 07:46:28.880 322 15666.37 528.36 57077.29 88888.00 2002-11-18 07:46:29.880 322 15667.02 527.86 57077.16 88888.00 2002-11-18 07:46:30.880 322 15666.50 528.24 57077.29 88888.00 2002-11-18 07:46:31.880 322 15666.37 528.11 57077.29 88888.00 2002-11-18 07:46:32.880 322 15666.63 527.86 57077.65 88888.00 2002-11-18 07:46:33.880 322 15666.76 528.24 57076.55 88888.00 2002-11-18 07:46:34.880 322 15666.89 528.24 57077.29 88888.00 2002-11-18 07:46:35.880 322 15666.76 529.23 57077.41 88888.00 2002-11-18 07:46:36.880 322 15666.37 528.48 57077.16 88888.00 2002-11-18 07:46:37.880 322 15666.76 528.61 57076.43 88888.00 2002-11-18 07:46:38.880 322 15665.72 528.61 57077.41 88888.00 2002-11-18 07:46:39.880 322 15664.95 528.36 57076.92 88888.00 2002-11-18 07:46:40.880 322 15664.17 528.73 57077.16 88888.00 2002-11-18 07:46:41.880 322 15664.69 528.36 57077.16 88888.00 2002-11-18 07:46:42.880 322 15664.04 528.86 57077.41 88888.00 2002-11-18 07:46:44.880 322 15663.65 529.35 57076.80 88888.00 2002-11-18 07:46:45.880 322 15663.39 528.36 57076.80 88888.00 2002-11-18 07:46:46.880 322 15663.00 528.73 57076.43 88888.00 2002-11-18 07:46:47.880 322 15662.48 528.48 57076.31 88888.00 2002-11-18 07:46:48.880 322 15662.61 528.98 57076.55 88888.00 2002-11-18 07:46:49.880 322 15662.22 529.23 57076.18 88888.00 2002-11-18 07:46:50.880 322 15662.22 529.10 57076.43 88888.00 2002-11-18 07:46:51.880 322 15662.61 529.72 57075.45 88888.00 2002-11-18 07:46:52.880 322 15662.22 529.48 57076.43 88888.00 2002-11-18 07:46:53.880 322 15662.61 529.97 57075.94 88888.00 2002-11-18 07:46:54.880 322 15662.35 529.72 57075.57 88888.00 2002-11-18 07:46:55.880 322 15661.18 529.97 57075.21 88888.00 2002-11-18 07:46:56.880 322 15662.09 530.09 57075.94 88888.00 2002-11-18 07:46:57.880 322 15661.31 530.22 57076.06 88888.00 2002-11-18 07:46:58.880 322 15661.44 529.23 57075.45 88888.00 2002-11-18 07:46:59.880 322 15661.70 530.22 57075.70 88888.00 2002-11-18 07:47:00.880 322 15661.57 530.47 57075.09 88888.00 2002-11-18 07:47:01.880 322 15660.92 530.47 57075.33 88888.00 2002-11-18 07:47:02.880 322 15660.79 530.71 57075.45 88888.00 2002-11-18 07:47:03.880 322 15661.05 530.22 57074.47 88888.00 2002-11-18 07:47:04.880 322 15660.79 530.84 57074.96 88888.00 2002-11-18 07:47:05.880 322 15660.92 530.59 57075.09 88888.00 2002-11-18 07:47:06.880 322 15660.53 530.84 57074.60 88888.00 2002-11-18 07:47:07.880 322 15660.79 530.34 57074.96 88888.00 2002-11-18 07:47:08.880 322 15660.27 530.22 57074.60 88888.00 2002-11-18 07:47:09.880 322 15660.40 530.71 57074.60 88888.00 2002-11-18 07:47:10.880 322 15659.88 530.09 57074.35 88888.00 2002-11-18 07:47:11.880 322 15661.18 530.09 57073.62 88888.00 2002-11-18 07:47:12.880 322 15660.53 530.22 57073.86 88888.00 2002-11-18 07:47:13.880 322 15660.01 530.34 57074.72 88888.00 2002-11-18 07:47:14.880 322 15659.75 530.84 57074.35 88888.00 2002-11-18 07:47:15.880 322 15659.62 530.59 57074.11 88888.00 2002-11-18 07:47:16.880 322 15660.53 530.47 57073.86 88888.00 2002-11-18 07:47:17.880 322 15660.66 531.21 57073.86 88888.00 2002-11-18 07:47:18.880 322 15660.01 531.09 57073.98 88888.00 2002-11-18 07:47:19.880 322 15660.40 530.71 57074.72 88888.00 2002-11-18 07:47:20.880 322 15660.40 530.47 57073.50 88888.00 2002-11-18 07:47:21.880 322 15660.66 530.96 57074.11 88888.00 2002-11-18 07:47:22.880 322 15660.01 530.59 57073.86 88888.00 2002-11-18 07:47:23.880 322 15660.14 530.84 57073.50 88888.00 2002-11-18 07:47:24.880 322 15660.66 530.22 57073.74 88888.00 2002-11-18 07:47:25.880 322 15660.66 530.09 57074.47 88888.00 2002-11-18 07:47:26.880 322 15661.44 530.09 57073.98 88888.00 2002-11-18 07:47:27.880 322 15660.92 530.59 57073.86 88888.00 2002-11-18 07:47:28.880 322 15661.18 530.71 57073.86 88888.00 2002-11-18 07:47:29.880 322 15662.09 530.96 57074.47 88888.00 2002-11-18 07:47:30.880 322 15661.70 531.21 57074.35 88888.00 2002-11-18 07:47:31.880 322 15661.57 531.46 57073.74 88888.00 2002-11-18 07:47:32.880 322 15662.74 530.96 57074.72 88888.00 2002-11-18 07:47:33.880 322 15662.74 530.96 57074.60 88888.00 2002-11-18 07:47:34.880 322 15662.87 531.46 57074.23 88888.00 2002-11-18 07:47:35.880 322 15663.39 531.09 57075.09 88888.00 2002-11-18 07:47:36.880 322 15663.39 531.09 57074.23 88888.00 2002-11-18 07:47:37.880 322 15662.74 531.33 57074.11 88888.00 2002-11-18 07:47:38.880 322 15663.39 531.46 57075.09 88888.00 2002-11-18 07:47:39.880 322 15664.30 530.96 57075.21 88888.00 2002-11-18 07:47:40.880 322 15663.26 531.46 57074.72 88888.00 2002-11-18 07:47:41.880 322 15663.00 531.70 57075.09 88888.00 2002-11-18 07:47:42.880 322 15664.30 531.21 57075.09 88888.00 2002-11-18 07:47:43.880 322 15663.13 531.21 57075.57 88888.00 2002-11-18 07:47:44.880 322 15663.78 532.08 57075.57 88888.00 2002-11-18 07:47:45.880 322 15663.65 531.58 57075.33 88888.00 2002-11-18 07:47:46.880 322 15664.17 531.21 57075.21 88888.00 2002-11-18 07:47:47.880 322 15664.17 531.09 57074.84 88888.00 2002-11-18 07:47:48.880 322 15663.65 531.70 57074.96 88888.00 2002-11-18 07:47:49.880 322 15663.91 530.59 57075.21 88888.00 2002-11-18 07:47:50.880 322 15663.78 531.95 57074.60 88888.00 2002-11-18 07:47:51.880 322 15664.30 531.09 57075.82 88888.00 2002-11-18 07:47:52.880 322 15664.43 531.09 57075.82 88888.00 2002-11-18 07:47:53.880 322 15664.43 531.09 57075.33 88888.00 2002-11-18 07:47:54.880 322 15664.43 531.58 57075.21 88888.00 2002-11-18 07:47:55.880 322 15664.69 530.96 57075.21 88888.00 2002-11-18 07:47:56.880 322 15664.30 530.47 57075.21 88888.00 2002-11-18 07:47:57.880 322 15664.56 530.84 57075.70 88888.00 2002-11-18 07:47:58.880 322 15665.21 531.09 57074.84 88888.00 2002-11-18 07:47:59.880 322 15664.30 530.84 57075.57 88888.00 2002-11-18 07:48:00.880 322 15665.21 531.33 57075.21 88888.00 2002-11-18 07:48:01.880 322 15665.21 531.09 57075.57 88888.00 2002-11-18 07:48:02.880 322 15665.85 531.09 57075.57 88888.00 2002-11-18 07:48:03.880 322 15665.46 531.21 57074.96 88888.00 2002-11-18 07:48:04.880 322 15666.24 530.96 57075.70 88888.00 2002-11-18 07:48:05.880 322 15666.11 531.46 57075.45 88888.00 2002-11-18 07:48:06.880 322 15667.15 530.71 57075.70 88888.00 2002-11-18 07:48:07.880 322 15666.89 531.58 57075.70 88888.00 2002-11-18 07:48:08.880 322 15667.41 531.09 57075.70 88888.00 2002-11-18 07:48:09.880 322 15668.19 531.09 57075.70 88888.00 2002-11-18 07:48:10.880 322 15668.32 530.09 57076.31 88888.00 2002-11-18 07:48:11.880 322 15668.06 531.09 57075.70 88888.00 2002-11-18 07:48:12.880 322 15668.97 531.21 57075.94 88888.00 2002-11-18 07:48:13.880 322 15669.10 530.34 57076.80 88888.00 2002-11-18 07:48:14.880 322 15669.23 530.34 57076.55 88888.00 2002-11-18 07:48:15.880 322 15668.97 530.71 57076.06 88888.00 2002-11-18 07:48:16.880 322 15670.14 530.59 57076.68 88888.00 2002-11-18 07:48:17.880 322 15669.88 530.71 57077.29 88888.00 2002-11-18 07:48:18.880 322 15670.14 530.22 57077.53 88888.00 2002-11-18 07:48:19.880 322 15670.40 530.22 57077.41 88888.00 2002-11-18 07:48:20.880 322 15669.88 529.85 57077.41 88888.00 2002-11-18 07:48:21.880 322 15669.88 529.35 57078.02 88888.00 2002-11-18 07:48:22.880 322 15670.01 529.72 57077.16 88888.00 2002-11-18 07:48:23.880 322 15670.66 529.72 57078.27 88888.00 2002-11-18 07:48:24.880 322 15669.75 529.97 57077.53 88888.00 2002-11-18 07:48:25.880 322 15670.27 529.97 57078.02 88888.00 2002-11-18 07:48:26.880 322 15670.40 530.22 57077.77 88888.00 2002-11-18 07:48:27.880 322 15669.36 529.48 57077.65 88888.00 2002-11-18 07:48:28.880 322 15669.23 529.85 57077.53 88888.00 2002-11-18 07:48:29.880 322 15668.84 530.34 57077.90 88888.00 2002-11-18 07:48:30.880 322 15668.32 530.22 57077.77 88888.00 2002-11-18 07:48:31.880 322 15668.19 529.48 57077.04 88888.00 2002-11-18 07:48:32.880 322 15667.93 528.98 57077.77 88888.00 2002-11-18 07:48:33.880 322 15667.80 529.23 57077.41 88888.00 2002-11-18 07:48:34.880 322 15667.93 529.10 57077.41 88888.00 2002-11-18 07:48:35.880 322 15666.89 528.73 57077.77 88888.00 2002-11-18 07:48:36.880 322 15667.15 528.24 57077.41 88888.00 2002-11-18 07:48:37.880 322 15666.63 528.24 57077.41 88888.00 2002-11-18 07:48:38.880 322 15666.63 528.48 57078.02 88888.00 2002-11-18 07:48:39.880 322 15666.50 528.24 57076.80 88888.00 2002-11-18 07:48:40.880 322 15666.24 528.73 57077.90 88888.00 2002-11-18 07:48:41.880 322 15666.11 527.99 57077.04 88888.00 2002-11-18 07:48:42.880 322 15665.85 528.36 57077.29 88888.00 2002-11-18 07:48:43.880 322 15665.85 528.36 57076.92 88888.00 2002-11-18 07:48:44.880 322 15664.69 527.37 57076.80 88888.00 2002-11-18 07:48:45.880 322 15664.95 527.62 57076.68 88888.00 2002-11-18 07:48:46.880 322 15664.43 527.86 57076.68 88888.00 2002-11-18 07:48:47.880 322 15663.52 527.86 57077.04 88888.00 2002-11-18 07:48:48.880 322 15663.91 527.37 57076.68 88888.00 2002-11-18 07:48:49.880 322 15663.91 527.99 57076.55 88888.00 2002-11-18 07:48:50.880 322 15662.87 527.74 57077.04 88888.00 2002-11-18 07:48:51.880 322 15662.35 526.87 57076.43 88888.00 2002-11-18 07:48:52.880 322 15661.57 527.00 57076.68 88888.00 2002-11-18 07:48:53.880 322 15661.05 527.37 57076.06 88888.00 2002-11-18 07:48:54.880 322 15660.27 527.12 57076.43 88888.00 2002-11-18 07:48:55.880 322 15660.14 527.25 57075.70 88888.00 2002-11-18 07:48:56.880 322 15660.14 527.49 57076.18 88888.00 2002-11-18 07:48:57.880 322 15659.49 527.37 57075.57 88888.00 2002-11-18 07:48:58.880 322 15659.62 527.12 57075.21 88888.00 2002-11-18 07:48:59.880 322 15658.71 526.75 57075.33 88888.00 2002-11-18 07:49:00.880 322 15658.58 526.63 57074.84 88888.00 2002-11-18 07:49:01.880 322 15658.06 526.87 57074.72 88888.00 2002-11-18 07:49:02.880 322 15658.06 526.25 57074.72 88888.00 2002-11-18 07:49:03.880 322 15658.45 526.25 57074.72 88888.00 2002-11-18 07:49:04.880 322 15658.06 526.13 57074.23 88888.00 2002-11-18 07:49:05.880 322 15657.41 526.13 57074.11 88888.00 2002-11-18 07:49:06.880 322 15657.15 526.63 57074.23 88888.00 2002-11-18 07:49:07.880 322 15656.76 526.50 57073.50 88888.00 2002-11-18 07:49:08.880 322 15656.89 526.63 57073.86 88888.00 2002-11-18 07:49:09.880 322 15656.63 526.50 57073.50 88888.00 2002-11-18 07:49:10.880 322 15657.15 526.50 57073.86 88888.00 2002-11-18 07:49:11.880 322 15656.63 526.87 57073.98 88888.00 2002-11-18 07:49:12.880 322 15656.37 526.25 57073.50 88888.00 2002-11-18 07:49:13.880 322 15656.76 526.13 57073.38 88888.00 2002-11-18 07:49:14.880 322 15657.02 526.75 57073.13 88888.00 2002-11-18 07:49:15.880 322 15656.11 526.87 57073.62 88888.00 2002-11-18 07:49:16.880 322 15656.11 526.50 57072.76 88888.00 2002-11-18 07:49:17.880 322 15656.24 527.25 57073.38 88888.00 2002-11-18 07:49:18.880 322 15655.59 526.38 57072.27 88888.00 2002-11-18 07:49:19.880 322 15654.68 527.12 57072.76 88888.00 2002-11-18 07:49:20.880 322 15654.81 526.75 57072.64 88888.00 2002-11-18 07:49:21.880 322 15654.29 526.63 57072.64 88888.00 2002-11-18 07:49:22.880 322 15654.81 527.25 57072.15 88888.00 2002-11-18 07:49:23.880 322 15653.77 527.37 57072.15 88888.00 2002-11-18 07:49:24.880 322 15653.51 527.49 57072.52 88888.00 2002-11-18 07:49:25.880 322 15653.38 527.37 57072.03 88888.00 2002-11-18 07:49:26.880 322 15652.99 526.01 57072.39 88888.00 2002-11-18 07:49:27.880 322 15652.86 527.00 57071.91 88888.00 2002-11-18 07:49:28.880 322 15653.12 527.00 57071.91 88888.00 2002-11-18 07:49:29.880 322 15653.38 527.25 57072.15 88888.00 2002-11-18 07:49:30.880 322 15652.99 526.87 57071.79 88888.00 2002-11-18 07:49:31.880 322 15652.86 527.49 57072.03 88888.00 2002-11-18 07:49:32.880 322 15652.73 527.86 57072.27 88888.00 2002-11-18 07:49:33.880 322 15652.73 527.62 57071.42 88888.00 2002-11-18 07:49:34.880 322 15653.12 527.00 57071.29 88888.00 2002-11-18 07:49:35.880 322 15652.73 528.11 57070.93 88888.00 2002-11-18 07:49:36.880 322 15652.99 528.24 57071.42 88888.00 2002-11-18 07:49:37.880 322 15652.08 527.74 57070.56 88888.00 2002-11-18 07:49:38.880 322 15651.95 527.74 57071.05 88888.00 2002-11-18 07:49:39.880 322 15652.08 527.86 57070.68 88888.00 2002-11-18 07:49:40.880 322 15650.91 528.36 57071.05 88888.00 2002-11-18 07:49:41.880 322 15652.21 528.11 57070.44 88888.00 2002-11-18 07:49:42.880 322 15651.82 528.48 57070.07 88888.00 2002-11-18 07:49:43.880 322 15651.30 527.99 57069.95 88888.00 2002-11-18 07:49:44.880 322 15651.56 527.99 57070.44 88888.00 2002-11-18 07:49:45.880 322 15650.78 527.99 57069.83 88888.00 2002-11-18 07:49:46.880 322 15650.52 527.37 57069.58 88888.00 2002-11-18 07:49:47.880 322 15651.04 528.24 57069.09 88888.00 2002-11-18 07:49:48.880 322 15650.78 527.74 57068.97 88888.00 2002-11-18 07:49:49.880 322 15650.13 527.62 57070.07 88888.00 2002-11-18 07:49:50.880 322 15650.78 527.86 57069.46 88888.00 2002-11-18 07:49:51.880 322 15650.52 527.99 57069.09 88888.00 2002-11-18 07:49:52.880 322 15650.91 527.25 57069.09 88888.00 2002-11-18 07:49:53.880 322 15651.17 528.11 57068.36 88888.00 2002-11-18 07:49:54.880 322 15651.95 527.74 57069.09 88888.00 2002-11-18 07:49:55.880 322 15652.21 528.61 57068.61 88888.00 2002-11-18 07:49:56.880 322 15652.21 527.62 57068.97 88888.00 2002-11-18 07:49:57.880 322 15651.95 527.49 57068.24 88888.00 2002-11-18 07:49:58.880 322 15652.47 528.61 57068.85 88888.00 2002-11-18 07:49:59.880 322 15652.47 528.11 57068.73 88888.00 2002-11-18 07:50:00.880 322 15652.21 527.99 57068.97 88888.00 2002-11-18 07:50:01.880 322 15652.99 527.62 57068.97 88888.00 2002-11-18 07:50:02.880 322 15653.38 527.62 57069.21 88888.00 2002-11-18 07:50:03.880 322 15652.99 527.62 57068.85 88888.00 2002-11-18 07:50:04.880 322 15653.12 527.74 57068.85 88888.00 2002-11-18 07:50:05.880 322 15652.86 527.00 57068.97 88888.00 2002-11-18 07:50:06.880 322 15652.86 527.37 57068.48 88888.00 2002-11-18 07:50:07.880 322 15653.51 527.25 57069.34 88888.00 2002-11-18 07:50:08.880 322 15653.12 527.49 57068.97 88888.00 2002-11-18 07:50:09.880 322 15653.51 528.11 57068.48 88888.00 2002-11-18 07:50:10.880 322 15653.77 527.86 57069.95 88888.00 2002-11-18 07:50:11.880 322 15652.86 528.24 57069.58 88888.00 2002-11-18 07:50:12.880 322 15653.90 527.25 57069.58 88888.00 2002-11-18 07:50:13.880 322 15654.16 527.86 57069.46 88888.00 2002-11-18 07:50:14.880 322 15653.64 527.86 57069.58 88888.00 2002-11-18 07:50:15.880 322 15654.42 528.11 57069.71 88888.00 2002-11-18 07:50:16.880 322 15654.68 527.62 57070.44 88888.00 2002-11-18 07:50:17.880 322 15654.55 527.74 57069.21 88888.00 2002-11-18 07:50:18.880 322 15654.42 526.75 57068.97 88888.00 2002-11-18 07:50:19.880 322 15654.42 527.62 57069.83 88888.00 2002-11-18 07:50:20.880 322 15655.07 527.62 57069.83 88888.00 2002-11-18 07:50:21.880 322 15654.81 527.99 57069.71 88888.00 2002-11-18 07:50:22.880 322 15655.59 528.11 57069.71 88888.00 2002-11-18 07:50:23.880 322 15655.46 528.24 57069.83 88888.00 2002-11-18 07:50:24.880 322 15655.59 527.25 57069.58 88888.00 2002-11-18 07:50:25.880 322 15655.20 527.25 57070.56 88888.00 2002-11-18 07:50:26.880 322 15656.37 527.12 57071.17 88888.00 2002-11-18 07:50:27.880 322 15655.98 527.74 57069.83 88888.00 2002-11-18 07:50:28.880 322 15655.85 527.00 57070.80 88888.00 2002-11-18 07:50:29.880 322 15656.24 527.25 57070.56 88888.00 2002-11-18 07:50:30.880 322 15656.76 527.12 57070.56 88888.00 2002-11-18 07:50:31.880 322 15656.37 527.37 57070.56 88888.00 2002-11-18 07:50:32.880 322 15656.76 527.49 57070.68 88888.00 2002-11-18 07:50:33.880 322 15656.37 527.25 57071.17 88888.00 2002-11-18 07:50:34.880 322 15656.76 527.25 57070.68 88888.00 2002-11-18 07:50:35.880 322 15656.11 527.00 57071.42 88888.00 2002-11-18 07:50:36.880 322 15656.37 527.37 57071.42 88888.00 2002-11-18 07:50:37.880 322 15656.76 527.00 57071.42 88888.00 2002-11-18 07:50:38.880 322 15656.63 527.37 57071.42 88888.00 2002-11-18 07:50:39.880 322 15656.37 527.62 57071.54 88888.00 2002-11-18 07:50:40.880 322 15656.63 527.86 57071.05 88888.00 2002-11-18 07:50:41.880 322 15656.50 527.12 57070.44 88888.00 2002-11-18 07:50:42.880 322 15656.37 527.12 57071.54 88888.00 2002-11-18 07:50:43.880 322 15655.72 527.74 57071.91 88888.00 2002-11-18 07:50:44.880 322 15656.24 527.12 57071.29 88888.00 2002-11-18 07:50:45.880 322 15656.89 527.37 57071.79 88888.00 2002-11-18 07:50:46.880 322 15657.02 526.87 57071.66 88888.00 2002-11-18 07:50:47.880 322 15656.89 527.62 57071.54 88888.00 2002-11-18 07:50:48.880 322 15656.37 527.12 57071.54 88888.00 2002-11-18 07:50:49.880 322 15656.76 527.25 57071.66 88888.00 2002-11-18 07:50:50.880 322 15656.24 527.25 57072.27 88888.00 2002-11-18 07:50:51.880 322 15655.59 527.49 57071.54 88888.00 2002-11-18 07:50:52.880 322 15655.59 527.25 57071.66 88888.00 2002-11-18 07:50:53.880 322 15655.07 527.25 57071.42 88888.00 2002-11-18 07:50:54.880 322 15655.33 526.63 57071.17 88888.00 2002-11-18 07:50:55.880 322 15655.98 527.00 57072.64 88888.00 2002-11-18 07:50:56.880 322 15655.20 526.87 57072.39 88888.00 2002-11-18 07:50:57.880 322 15654.94 527.12 57071.79 88888.00 2002-11-18 07:50:58.880 322 15655.46 526.75 57072.39 88888.00 2002-11-18 07:50:59.880 322 15655.98 525.76 57072.15 88888.00 2002-11-18 07:51:00.880 322 15655.59 526.25 57071.91 88888.00 2002-11-18 07:51:01.880 322 15655.46 526.38 57071.66 88888.00 2002-11-18 07:51:02.880 322 15655.20 526.01 57072.39 88888.00 2002-11-18 07:51:03.880 322 15655.07 526.01 57072.27 88888.00 2002-11-18 07:51:04.880 322 15655.33 526.01 57071.79 88888.00 2002-11-18 07:51:05.880 322 15655.07 526.13 57072.15 88888.00 2002-11-18 07:51:06.880 322 15654.94 525.14 57071.66 88888.00 2002-11-18 07:51:07.880 322 15655.07 525.64 57072.15 88888.00 2002-11-18 07:51:08.880 322 15654.42 525.76 57072.39 88888.00 2002-11-18 07:51:09.880 322 15653.51 525.51 57072.39 88888.00 2002-11-18 07:51:10.880 322 15654.29 525.64 57072.39 88888.00 2002-11-18 07:51:11.880 322 15654.55 525.14 57072.39 88888.00 2002-11-18 07:51:12.880 322 15654.03 525.26 57071.66 88888.00 2002-11-18 07:51:13.880 322 15653.51 525.26 57072.03 88888.00 2002-11-18 07:51:14.880 322 15653.51 524.89 57071.91 88888.00 2002-11-18 07:51:15.880 322 15653.38 525.51 57072.39 88888.00 2002-11-18 07:51:16.880 322 15653.38 525.02 57071.66 88888.00 2002-11-18 07:51:17.880 322 15653.12 525.26 57072.15 88888.00 2002-11-18 07:51:18.880 322 15651.95 524.40 57072.03 88888.00 2002-11-18 07:51:19.880 322 15652.47 524.52 57072.27 88888.00 2002-11-18 07:51:20.880 322 15651.56 524.77 57071.91 88888.00 2002-11-18 07:51:21.880 322 15650.91 525.14 57071.79 88888.00 2002-11-18 07:51:22.880 322 15650.52 524.64 57071.91 88888.00 2002-11-18 07:51:23.880 322 15650.13 524.15 57072.03 88888.00 2002-11-18 07:51:24.880 322 15650.00 524.77 57072.03 88888.00 2002-11-18 07:51:25.880 322 15648.57 524.40 57072.15 88888.00 2002-11-18 07:51:26.880 322 15648.96 524.27 57071.54 88888.00 2002-11-18 07:51:27.880 322 15648.44 523.78 57071.05 88888.00 2002-11-18 07:51:28.880 322 15648.70 523.78 57071.79 88888.00 2002-11-18 07:51:29.880 322 15648.44 523.53 57071.29 88888.00 2002-11-18 07:51:30.880 322 15647.28 523.53 57071.29 88888.00 2002-11-18 07:51:31.880 322 15647.14 522.91 57071.29 88888.00 2002-11-18 07:51:32.880 322 15646.50 523.41 57070.44 88888.00 2002-11-18 07:51:33.880 322 15645.72 522.54 57071.05 88888.00 2002-11-18 07:51:34.880 322 15645.59 523.03 57070.44 88888.00 2002-11-18 07:51:35.880 322 15645.07 522.66 57070.20 88888.00 2002-11-18 07:51:36.880 322 15645.46 522.91 57070.56 88888.00 2002-11-18 07:51:37.880 322 15644.81 522.17 57070.93 88888.00 2002-11-18 07:51:38.880 322 15644.29 521.55 57071.17 88888.00 2002-11-18 07:51:39.880 322 15644.16 521.67 57070.32 88888.00 2002-11-18 07:51:40.880 322 15643.38 521.67 57070.32 88888.00 2002-11-18 07:51:41.880 322 15643.12 521.67 57069.58 88888.00 2002-11-18 07:51:42.880 322 15643.12 521.55 57069.95 88888.00 2002-11-18 07:51:43.880 322 15642.99 520.68 57069.46 88888.00 2002-11-18 07:51:44.880 322 15642.47 520.68 57070.20 88888.00 2002-11-18 07:51:45.880 322 15642.21 520.56 57070.07 88888.00 2002-11-18 07:51:46.880 322 15641.56 520.81 57070.07 88888.00 2002-11-18 07:51:47.880 322 15641.43 520.31 57069.21 88888.00 2002-11-18 07:51:48.880 322 15642.47 519.94 57069.58 88888.00 2002-11-18 07:51:49.880 322 15641.69 519.94 57069.46 88888.00 2002-11-18 07:51:50.880 322 15642.60 519.81 57069.09 88888.00 2002-11-18 07:51:51.880 322 15642.34 520.06 57068.97 88888.00 2002-11-18 07:51:52.880 322 15641.82 519.94 57068.61 88888.00 2002-11-18 07:51:53.880 322 15642.21 520.43 57068.61 88888.00 2002-11-18 07:51:54.880 322 15642.21 519.57 57068.97 88888.00 2002-11-18 07:51:55.880 322 15641.43 519.07 57068.73 88888.00 2002-11-18 07:51:56.880 322 15642.08 519.20 57068.48 88888.00 2002-11-18 07:51:57.880 322 15641.69 518.95 57068.73 88888.00 2002-11-18 07:51:58.880 322 15641.43 518.95 57068.48 88888.00 2002-11-18 07:51:59.880 322 15641.30 519.57 57068.85 88888.00 2002-11-18 07:52:00.880 322 15641.17 518.20 57068.61 88888.00 2002-11-18 07:52:01.880 322 15641.17 519.32 57068.48 88888.00 2002-11-18 07:52:02.880 322 15640.78 518.70 57068.73 88888.00 2002-11-18 07:52:03.880 322 15640.65 519.32 57068.12 88888.00 2002-11-18 07:52:04.880 322 15639.87 518.45 57067.75 88888.00 2002-11-18 07:52:05.880 322 15639.48 518.70 57067.62 88888.00 2002-11-18 07:52:06.880 322 15640.00 518.45 57068.12 88888.00 2002-11-18 07:52:07.880 322 15639.35 518.58 57067.75 88888.00 2002-11-18 07:52:08.880 322 15639.09 518.45 57067.87 88888.00 2002-11-18 07:52:09.880 322 15638.18 518.58 57067.14 88888.00 2002-11-18 07:52:10.880 322 15638.70 518.70 57067.62 88888.00 2002-11-18 07:52:11.880 322 15637.92 518.95 57067.62 88888.00 2002-11-18 07:52:12.880 322 15638.70 517.96 57067.99 88888.00 2002-11-18 07:52:13.880 322 15638.18 517.83 57067.14 88888.00 2002-11-18 07:52:14.880 322 15637.40 518.58 57067.02 88888.00 2002-11-18 07:52:15.880 322 15637.53 518.20 57067.38 88888.00 2002-11-18 07:52:16.880 322 15637.79 517.83 57066.89 88888.00 2002-11-18 07:52:17.880 322 15637.14 517.96 57066.77 88888.00 2002-11-18 07:52:18.880 322 15635.97 517.96 57066.65 88888.00 2002-11-18 07:52:19.880 322 15636.10 517.34 57066.16 88888.00 2002-11-18 07:52:20.880 322 15636.23 517.96 57066.28 88888.00 2002-11-18 07:52:21.880 322 15635.58 518.45 57066.40 88888.00 2002-11-18 07:52:22.880 322 15636.49 517.46 57065.55 88888.00 2002-11-18 07:52:23.880 322 15635.97 518.08 57065.67 88888.00 2002-11-18 07:52:24.880 322 15636.23 517.34 57065.55 88888.00 2002-11-18 07:52:25.880 322 15635.84 517.46 57065.67 88888.00 2002-11-18 07:52:26.880 322 15634.80 516.97 57065.18 88888.00 2002-11-18 07:52:27.880 322 15635.19 517.09 57065.43 88888.00 2002-11-18 07:52:28.880 322 15634.41 517.21 57065.43 88888.00 2002-11-18 07:52:29.880 322 15634.80 516.97 57065.18 88888.00 2002-11-18 07:52:30.880 322 15634.80 516.84 57064.81 88888.00 2002-11-18 07:52:31.880 322 15634.93 516.47 57064.81 88888.00 2002-11-18 07:52:32.880 322 15633.76 515.60 57064.81 88888.00 2002-11-18 07:52:33.880 322 15634.54 516.22 57064.69 88888.00 2002-11-18 07:52:34.880 322 15634.54 515.73 57063.84 88888.00 2002-11-18 07:52:35.880 322 15633.63 515.97 57064.69 88888.00 2002-11-18 07:52:36.880 322 15633.37 515.60 57064.45 88888.00 2002-11-18 07:52:37.880 322 15633.89 515.23 57063.71 88888.00 2002-11-18 07:52:38.880 322 15633.24 515.97 57064.20 88888.00 2002-11-18 07:52:39.880 322 15632.46 515.36 57064.45 88888.00 2002-11-18 07:52:40.880 322 15632.59 515.48 57063.84 88888.00 2002-11-18 07:52:41.880 322 15631.68 514.98 57063.96 88888.00 2002-11-18 07:52:42.880 322 15631.42 514.49 57063.71 88888.00 2002-11-18 07:52:43.880 322 15631.55 514.98 57063.10 88888.00 2002-11-18 07:52:44.880 322 15631.16 514.98 57063.59 88888.00 2002-11-18 07:52:45.880 322 15631.03 514.61 57063.96 88888.00 2002-11-18 07:52:46.880 322 15630.64 514.49 57063.23 88888.00 2002-11-18 07:52:47.880 322 15630.25 514.12 57063.23 88888.00 2002-11-18 07:52:48.880 322 15630.25 514.49 57062.86 88888.00 2002-11-18 07:52:49.880 322 15629.99 514.12 57062.61 88888.00 2002-11-18 07:52:50.880 322 15629.73 514.86 57062.73 88888.00 2002-11-18 07:52:51.880 322 15629.60 514.36 57062.61 88888.00 2002-11-18 07:52:52.880 322 15629.08 513.75 57062.49 88888.00 2002-11-18 07:52:53.880 322 15628.96 513.99 57062.49 88888.00 2002-11-18 07:52:54.880 322 15628.18 513.25 57062.12 88888.00 2002-11-18 07:52:55.880 322 15628.70 513.99 57062.12 88888.00 2002-11-18 07:52:56.880 322 15627.92 513.87 57062.37 88888.00 2002-11-18 07:52:57.880 322 15628.18 513.99 57061.51 88888.00 2002-11-18 07:52:58.880 322 15627.14 513.37 57061.88 88888.00 2002-11-18 07:52:59.880 322 15626.75 513.37 57061.88 88888.00 2002-11-18 07:53:00.880 322 15627.01 513.75 57062.12 88888.00 2002-11-18 07:53:01.880 322 15625.97 513.62 57061.51 88888.00 2002-11-18 07:53:02.880 322 15625.97 513.87 57061.64 88888.00 2002-11-18 07:53:03.880 322 15625.06 514.24 57061.14 88888.00 2002-11-18 07:53:04.880 322 15624.93 513.62 57061.64 88888.00 2002-11-18 07:53:05.880 322 15624.93 513.50 57061.14 88888.00 2002-11-18 07:53:06.880 322 15624.41 513.25 57060.78 88888.00 2002-11-18 07:53:07.880 322 15623.63 512.88 57060.78 88888.00 2002-11-18 07:53:08.880 322 15623.24 513.75 57060.66 88888.00 2002-11-18 07:53:09.880 322 15623.11 514.24 57060.29 88888.00 2002-11-18 07:53:10.880 322 15621.68 513.25 57059.31 88888.00 2002-11-18 07:53:11.880 322 15621.42 513.75 57059.80 88888.00 2002-11-18 07:53:12.880 322 15619.73 513.50 57059.43 88888.00 2002-11-18 07:53:13.880 322 15621.03 513.87 57058.34 88888.00 2002-11-18 07:53:14.880 322 15619.08 513.50 57059.19 88888.00 2002-11-18 07:53:15.880 322 15619.73 513.13 57059.43 88888.00 2002-11-18 07:53:16.880 322 15619.08 513.50 57058.70 88888.00 2002-11-18 07:53:17.880 322 15618.04 512.88 57058.70 88888.00 2002-11-18 07:53:18.880 322 15617.39 513.62 57057.72 88888.00 2002-11-18 07:53:19.880 322 15617.13 513.62 57057.72 88888.00 2002-11-18 07:53:20.880 322 15616.87 514.12 57058.82 88888.00 2002-11-18 07:53:21.880 322 15615.57 513.13 57058.09 88888.00 2002-11-18 07:53:22.880 322 15615.31 513.25 57057.72 88888.00 2002-11-18 07:53:23.880 322 15615.18 513.62 57057.11 88888.00 2002-11-18 07:53:24.880 322 15614.92 513.87 57057.11 88888.00 2002-11-18 07:53:25.880 322 15614.14 514.49 57056.62 88888.00 2002-11-18 07:53:26.880 322 15613.88 513.37 57056.75 88888.00 2002-11-18 07:53:27.880 322 15613.75 513.99 57056.25 88888.00 2002-11-18 07:53:28.880 322 15613.75 514.24 57056.13 88888.00 2002-11-18 07:53:29.880 322 15613.88 514.49 57055.64 88888.00 2002-11-18 07:53:30.880 322 15613.36 514.49 57056.13 88888.00 2002-11-18 07:53:31.880 322 15613.49 514.61 57056.01 88888.00 2002-11-18 07:53:32.880 322 15613.62 514.12 57055.28 88888.00 2002-11-18 07:53:33.880 322 15613.62 514.49 57054.91 88888.00 2002-11-18 07:53:34.880 322 15613.62 514.98 57054.91 88888.00 2002-11-18 07:53:35.880 322 15613.75 514.98 57055.03 88888.00 2002-11-18 07:53:36.880 322 15613.88 514.86 57055.28 88888.00 2002-11-18 07:53:37.880 322 15613.88 515.73 57054.67 88888.00 2002-11-18 07:53:38.880 322 15613.75 514.98 57055.28 88888.00 2002-11-18 07:53:39.880 322 15613.75 515.60 57054.67 88888.00 2002-11-18 07:53:40.880 322 15614.14 516.84 57054.67 88888.00 2002-11-18 07:53:41.880 322 15613.88 516.10 57054.30 88888.00 2002-11-18 07:53:42.880 322 15613.62 515.85 57054.91 88888.00 2002-11-18 07:53:43.880 322 15614.66 515.97 57055.52 88888.00 2002-11-18 07:53:44.880 322 15615.18 515.85 57055.28 88888.00 2002-11-18 07:53:45.880 322 15615.18 515.97 57055.40 88888.00 2002-11-18 07:53:46.880 322 15615.44 516.22 57054.91 88888.00 2002-11-18 07:53:47.880 322 15615.44 516.59 57055.64 88888.00 2002-11-18 07:53:48.880 322 15615.96 515.85 57055.40 88888.00 2002-11-18 07:53:49.880 322 15616.35 516.72 57054.91 88888.00 2002-11-18 07:53:50.880 322 15617.26 516.35 57055.16 88888.00 2002-11-18 07:53:51.880 322 15616.74 516.35 57055.28 88888.00 2002-11-18 07:53:52.880 322 15617.00 516.72 57055.03 88888.00 2002-11-18 07:53:53.880 322 15617.39 516.59 57055.40 88888.00 2002-11-18 07:53:54.880 322 15618.04 516.35 57055.77 88888.00 2002-11-18 07:53:55.880 322 15618.04 516.47 57056.13 88888.00 2002-11-18 07:53:56.880 322 15618.30 516.35 57056.38 88888.00 2002-11-18 07:53:57.880 322 15618.30 516.84 57056.01 88888.00 2002-11-18 07:53:58.880 322 15618.30 517.09 57055.89 88888.00 2002-11-18 07:53:59.880 322 15618.30 516.72 57056.38 88888.00 2002-11-18 07:54:00.880 322 15618.82 516.97 57056.13 88888.00 2002-11-18 07:54:01.880 322 15618.95 517.46 57056.62 88888.00 2002-11-18 07:54:02.880 322 15618.30 516.84 57055.77 88888.00 2002-11-18 07:54:03.880 322 15619.34 516.97 57056.01 88888.00 2002-11-18 07:54:04.880 322 15619.47 516.47 57056.50 88888.00 2002-11-18 07:54:05.880 322 15619.21 516.97 57056.38 88888.00 2002-11-18 07:54:06.880 322 15618.95 517.09 57056.62 88888.00 2002-11-18 07:54:07.880 322 15619.73 517.09 57056.75 88888.00 2002-11-18 07:54:08.880 322 15619.99 517.21 57056.75 88888.00 2002-11-18 07:54:09.880 322 15620.25 517.09 57056.25 88888.00 2002-11-18 07:54:10.880 322 15620.51 516.35 57056.62 88888.00 2002-11-18 07:54:11.880 322 15620.64 516.84 57056.75 88888.00 2002-11-18 07:54:12.880 322 15621.03 516.72 57056.38 88888.00 2002-11-18 07:54:13.880 322 15621.42 516.22 57056.87 88888.00 2002-11-18 07:54:14.880 322 15621.42 516.59 57056.38 88888.00 2002-11-18 07:54:15.880 322 15621.68 516.35 57057.36 88888.00 2002-11-18 07:54:16.880 322 15622.85 516.22 57057.11 88888.00 2002-11-18 07:54:17.880 322 15622.46 516.59 57057.97 88888.00 2002-11-18 07:54:18.880 322 15622.20 516.22 57057.48 88888.00 2002-11-18 07:54:19.880 322 15623.11 516.84 57057.60 88888.00 2002-11-18 07:54:20.880 322 15622.72 516.59 57057.48 88888.00 2002-11-18 07:54:21.880 322 15623.37 516.35 57057.23 88888.00 2002-11-18 07:54:22.880 322 15624.02 516.97 57057.60 88888.00 2002-11-18 07:54:23.880 322 15623.89 516.72 57057.84 88888.00 2002-11-18 07:54:24.880 322 15624.28 517.21 57057.84 88888.00 2002-11-18 07:54:25.880 322 15624.93 517.21 57057.60 88888.00 2002-11-18 07:54:26.880 322 15624.93 516.84 57058.34 88888.00 2002-11-18 07:54:27.880 322 15625.06 516.47 57058.70 88888.00 2002-11-18 07:54:28.880 322 15624.80 516.84 57058.46 88888.00 2002-11-18 07:54:29.880 322 15625.45 516.72 57058.70 88888.00 2002-11-18 07:54:30.880 322 15626.36 516.47 57058.46 88888.00 2002-11-18 07:54:31.880 322 15626.10 516.84 57058.82 88888.00 2002-11-18 07:54:32.880 322 15625.84 516.59 57059.19 88888.00 2002-11-18 07:54:33.880 322 15626.49 516.72 57059.07 88888.00 2002-11-18 07:54:34.880 322 15626.49 516.10 57058.95 88888.00 2002-11-18 07:54:35.880 322 15626.88 516.47 57059.31 88888.00 2002-11-18 07:54:36.880 322 15627.66 516.47 57058.82 88888.00 2002-11-18 07:54:37.880 322 15627.66 515.73 57059.43 88888.00 2002-11-18 07:54:38.880 322 15628.83 516.47 57059.92 88888.00 2002-11-18 07:54:39.880 322 15628.96 515.97 57059.68 88888.00 2002-11-18 07:54:40.880 322 15629.60 515.85 57059.80 88888.00 2002-11-18 07:54:41.880 322 15629.21 515.97 57059.43 88888.00 2002-11-18 07:54:42.880 322 15629.99 515.97 57060.17 88888.00 2002-11-18 07:54:43.880 322 15630.64 515.97 57060.29 88888.00 2002-11-18 07:54:44.880 322 15630.90 516.22 57060.78 88888.00 2002-11-18 07:54:45.880 322 15630.64 515.97 57060.66 88888.00 2002-11-18 07:54:46.880 322 15631.68 515.60 57061.02 88888.00 2002-11-18 07:54:47.880 322 15631.81 516.10 57060.90 88888.00 2002-11-18 07:54:48.880 322 15632.85 515.85 57060.41 88888.00 2002-11-18 07:54:49.880 322 15633.37 515.73 57061.27 88888.00 2002-11-18 07:54:50.880 322 15633.24 516.22 57061.39 88888.00 2002-11-18 07:54:51.880 322 15633.76 515.23 57061.76 88888.00 2002-11-18 07:54:52.880 322 15634.80 515.48 57062.00 88888.00 2002-11-18 07:54:53.880 322 15634.67 515.73 57061.88 88888.00 2002-11-18 07:54:54.880 322 15635.19 516.10 57061.51 88888.00 2002-11-18 07:54:55.880 322 15635.84 516.10 57062.12 88888.00 2002-11-18 07:54:56.880 322 15635.71 516.22 57062.25 88888.00 2002-11-18 07:54:57.880 322 15636.10 516.22 57062.73 88888.00 2002-11-18 07:54:58.880 322 15636.88 515.73 57062.98 88888.00 2002-11-18 07:54:59.880 322 15636.88 516.84 57063.35 88888.00 2002-11-18 07:55:00.880 322 15637.14 516.59 57063.47 88888.00 2002-11-18 07:55:01.880 322 15637.27 517.09 57063.47 88888.00 2002-11-18 07:55:02.880 322 15638.31 516.84 57062.73 88888.00 2002-11-18 07:55:03.880 322 15638.18 517.46 57063.35 88888.00 2002-11-18 07:55:04.880 322 15638.57 517.46 57063.59 88888.00 2002-11-18 07:55:05.880 322 15639.35 517.46 57063.84 88888.00 2002-11-18 07:55:06.880 322 15639.74 517.71 57064.20 88888.00 2002-11-18 07:55:07.880 322 15640.39 517.83 57064.20 88888.00 2002-11-18 07:55:08.880 322 15640.39 518.20 57064.69 88888.00 2002-11-18 07:55:09.880 322 15640.65 517.83 57063.96 88888.00 2002-11-18 07:55:10.880 322 15640.39 517.59 57064.08 88888.00 2002-11-18 07:55:11.880 322 15640.52 518.20 57064.94 88888.00 2002-11-18 07:55:12.880 322 15640.65 518.45 57064.81 88888.00 2002-11-18 07:55:13.880 322 15640.65 517.83 57064.69 88888.00 2002-11-18 07:55:14.880 322 15641.82 518.58 57064.94 88888.00 2002-11-18 07:55:15.880 322 15641.82 519.32 57065.43 88888.00 2002-11-18 07:55:16.880 322 15642.47 519.07 57065.30 88888.00 2002-11-18 07:55:17.880 322 15642.47 519.20 57065.67 88888.00 2002-11-18 07:55:18.880 322 15642.86 519.69 57065.79 88888.00 2002-11-18 07:55:19.880 322 15642.73 519.20 57065.91 88888.00 2002-11-18 07:55:20.880 322 15642.60 519.07 57065.67 88888.00 2002-11-18 07:55:21.880 322 15643.25 519.57 57066.04 88888.00 2002-11-18 07:55:22.880 322 15642.73 519.20 57065.91 88888.00 2002-11-18 07:55:23.880 322 15643.51 519.20 57066.16 88888.00 2002-11-18 07:55:24.880 322 15643.64 519.69 57065.55 88888.00 2002-11-18 07:55:25.880 322 15643.90 520.06 57065.79 88888.00 2002-11-18 07:55:26.880 322 15643.64 519.81 57066.04 88888.00 2002-11-18 07:55:27.880 322 15644.29 519.57 57066.53 88888.00 2002-11-18 07:55:28.880 322 15644.42 519.94 57066.40 88888.00 2002-11-18 07:55:29.880 322 15643.90 520.19 57066.89 88888.00 2002-11-18 07:55:30.880 322 15644.16 519.44 57066.53 88888.00 2002-11-18 07:55:31.880 322 15643.90 519.69 57066.53 88888.00 2002-11-18 07:55:32.880 322 15644.55 520.56 57066.53 88888.00 2002-11-18 07:55:33.880 322 15644.29 520.68 57067.26 88888.00 2002-11-18 07:55:34.880 322 15644.81 520.43 57067.50 88888.00 2002-11-18 07:55:35.880 322 15644.81 521.42 57067.26 88888.00 2002-11-18 07:55:36.880 322 15645.46 521.18 57067.26 88888.00 2002-11-18 07:55:37.880 322 15645.33 521.42 57067.38 88888.00 2002-11-18 07:55:38.880 322 15646.24 521.18 57067.99 88888.00 2002-11-18 07:55:39.880 322 15645.85 521.30 57067.02 88888.00 2002-11-18 07:55:40.880 322 15645.33 521.67 57067.50 88888.00 2002-11-18 07:55:41.880 322 15645.98 521.80 57067.14 88888.00 2002-11-18 07:55:42.880 322 15646.11 521.92 57067.62 88888.00 2002-11-18 07:55:43.880 322 15645.85 521.67 57067.38 88888.00 2002-11-18 07:55:44.880 322 15645.85 522.66 57067.50 88888.00 2002-11-18 07:55:45.880 322 15646.88 522.42 57068.12 88888.00 2002-11-18 07:55:46.880 322 15646.62 522.79 57067.87 88888.00 2002-11-18 07:55:47.880 322 15647.54 522.66 57068.36 88888.00 2002-11-18 07:55:48.880 322 15647.67 522.79 57068.24 88888.00 2002-11-18 07:55:49.880 322 15648.44 523.16 57068.61 88888.00 2002-11-18 07:55:50.880 322 15648.31 523.65 57067.62 88888.00 2002-11-18 07:55:51.880 322 15648.57 523.28 57068.12 88888.00 2002-11-18 07:55:52.880 322 15648.96 524.03 57068.48 88888.00 2002-11-18 07:55:53.880 322 15648.57 523.90 57068.97 88888.00 2002-11-18 07:55:54.880 322 15648.83 523.90 57068.85 88888.00 2002-11-18 07:55:55.880 322 15649.87 523.41 57069.46 88888.00 2002-11-18 07:55:56.880 322 15650.26 524.40 57069.83 88888.00 2002-11-18 07:55:57.880 322 15650.26 524.27 57069.46 88888.00 2002-11-18 07:55:58.880 322 15650.91 525.02 57069.71 88888.00 2002-11-18 07:55:59.880 322 15651.04 524.64 57069.34 88888.00 2002-11-18 07:56:00.880 322 15650.26 524.89 57069.95 88888.00 2002-11-18 07:56:01.880 322 15650.65 525.14 57069.95 88888.00 2002-11-18 07:56:02.880 322 15650.65 524.77 57070.07 88888.00 2002-11-18 07:56:03.880 322 15651.56 525.39 57069.83 88888.00 2002-11-18 07:56:04.880 322 15651.43 525.51 57070.93 88888.00 2002-11-18 07:56:05.880 322 15651.82 524.89 57070.93 88888.00 2002-11-18 07:56:06.880 322 15651.17 526.01 57071.05 88888.00 2002-11-18 07:56:07.880 322 15651.04 525.76 57071.42 88888.00 2002-11-18 07:56:08.880 322 15650.91 526.01 57071.54 88888.00 2002-11-18 07:56:09.880 322 15651.95 525.26 57071.05 88888.00 2002-11-18 07:56:10.880 322 15651.04 526.01 57070.80 88888.00 2002-11-18 07:56:11.880 322 15651.56 525.51 57071.05 88888.00 2002-11-18 07:56:12.880 322 15651.43 525.64 57070.93 88888.00 2002-11-18 07:56:13.880 322 15651.95 526.25 57071.29 88888.00 2002-11-18 07:56:14.880 322 15651.30 526.38 57072.03 88888.00 2002-11-18 07:56:15.880 322 15652.21 526.13 57071.79 88888.00 2002-11-18 07:56:16.880 322 15651.95 527.12 57072.52 88888.00 2002-11-18 07:56:17.880 322 15652.73 526.63 57071.79 88888.00 2002-11-18 07:56:18.880 322 15651.56 526.50 57072.15 88888.00 2002-11-18 07:56:19.880 322 15652.08 526.75 57071.91 88888.00 2002-11-18 07:56:20.880 322 15652.60 527.37 57072.52 88888.00 2002-11-18 07:56:21.880 322 15652.34 527.25 57072.39 88888.00 2002-11-18 07:56:22.880 322 15652.99 526.87 57071.54 88888.00 2002-11-18 07:56:23.880 322 15652.34 527.86 57072.64 88888.00 2002-11-18 07:56:24.880 322 15652.86 527.86 57072.64 88888.00 2002-11-18 07:56:25.880 322 15652.21 528.36 57072.27 88888.00 2002-11-18 07:56:26.880 322 15652.21 528.11 57073.25 88888.00 2002-11-18 07:56:27.880 322 15652.73 527.99 57073.50 88888.00 2002-11-18 07:56:28.880 322 15652.47 527.49 57073.62 88888.00 2002-11-18 07:56:29.880 322 15651.56 528.24 57073.13 88888.00 2002-11-18 07:56:30.880 322 15652.60 528.61 57072.88 88888.00 2002-11-18 07:56:31.880 322 15652.34 528.11 57072.76 88888.00 2002-11-18 07:56:32.880 322 15652.34 527.99 57073.38 88888.00 2002-11-18 07:56:33.880 322 15651.82 527.99 57073.86 88888.00 2002-11-18 07:56:34.880 322 15651.30 528.36 57073.38 88888.00 2002-11-18 07:56:35.880 322 15651.69 528.73 57073.50 88888.00 2002-11-18 07:56:36.880 322 15652.34 528.61 57074.35 88888.00 2002-11-18 07:56:37.880 322 15651.56 528.61 57073.13 88888.00 2002-11-18 07:56:38.880 322 15651.82 528.48 57073.86 88888.00 2002-11-18 07:56:39.880 322 15651.69 529.23 57073.86 88888.00 2002-11-18 07:56:40.880 322 15651.56 528.73 57073.62 88888.00 2002-11-18 07:56:41.880 322 15651.30 529.60 57073.74 88888.00 2002-11-18 07:56:42.880 322 15651.56 529.35 57073.86 88888.00 2002-11-18 07:56:43.880 322 15651.30 529.10 57073.62 88888.00 2002-11-18 07:56:44.880 322 15651.30 528.73 57073.38 88888.00 2002-11-18 07:56:45.880 322 15651.95 528.48 57073.86 88888.00 2002-11-18 07:56:46.880 322 15651.56 528.98 57073.74 88888.00 2002-11-18 07:56:47.880 322 15650.65 528.48 57073.50 88888.00 2002-11-18 07:56:48.880 322 15651.43 529.10 57073.62 88888.00 2002-11-18 07:56:49.880 322 15650.91 529.10 57073.74 88888.00 2002-11-18 07:56:50.880 322 15651.17 529.60 57073.74 88888.00 2002-11-18 07:56:51.880 322 15651.56 528.61 57074.23 88888.00 2002-11-18 07:56:52.880 322 15651.04 529.23 57073.74 88888.00 2002-11-18 07:56:53.880 322 15651.04 529.72 57073.74 88888.00 2002-11-18 07:56:54.880 322 15651.04 529.48 57073.98 88888.00 2002-11-18 07:56:55.880 322 15651.17 529.60 57074.60 88888.00 2002-11-18 07:56:56.880 322 15651.56 530.22 57074.47 88888.00 2002-11-18 07:56:57.880 322 15651.43 530.47 57074.11 88888.00 2002-11-18 07:56:58.880 322 15650.78 529.97 57074.60 88888.00 2002-11-18 07:56:59.880 322 15650.91 530.34 57074.72 88888.00 2002-11-18 07:57:00.880 322 15651.04 530.59 57074.72 88888.00 2002-11-18 07:57:01.880 322 15650.52 530.22 57074.72 88888.00 2002-11-18 07:57:02.880 322 15650.52 530.47 57074.60 88888.00 2002-11-18 07:57:03.880 322 15650.65 531.21 57074.72 88888.00 2002-11-18 07:57:04.880 322 15649.61 531.09 57074.96 88888.00 2002-11-18 07:57:05.880 322 15650.65 530.96 57074.84 88888.00 2002-11-18 07:57:06.880 322 15650.26 530.47 57074.47 88888.00 2002-11-18 07:57:07.880 322 15649.74 530.84 57075.21 88888.00 2002-11-18 07:57:08.880 322 15649.61 530.47 57074.47 88888.00 2002-11-18 07:57:09.880 322 15650.13 531.46 57074.47 88888.00 2002-11-18 07:57:10.880 322 15649.87 531.33 57075.57 88888.00 2002-11-18 07:57:11.880 322 15649.61 531.21 57075.33 88888.00 2002-11-18 07:57:12.880 322 15649.09 531.70 57075.21 88888.00 2002-11-18 07:57:13.880 322 15649.74 530.84 57075.33 88888.00 2002-11-18 07:57:14.880 322 15649.35 532.20 57075.21 88888.00 2002-11-18 07:57:15.880 322 15648.70 530.71 57074.84 88888.00 2002-11-18 07:57:16.880 322 15649.22 530.96 57075.09 88888.00 2002-11-18 07:57:17.880 322 15648.83 531.46 57076.18 88888.00 2002-11-18 07:57:18.880 322 15648.57 532.45 57075.57 88888.00 2002-11-18 07:57:19.880 322 15648.83 532.20 57075.70 88888.00 2002-11-18 07:57:20.880 322 15648.44 531.83 57075.57 88888.00 2002-11-18 07:57:21.880 322 15648.70 531.95 57075.33 88888.00 2002-11-18 07:57:22.880 322 15648.96 531.95 57075.57 88888.00 2002-11-18 07:57:23.880 322 15648.31 532.45 57075.94 88888.00 2002-11-18 07:57:24.880 322 15648.70 532.45 57075.57 88888.00 2002-11-18 07:57:25.880 322 15648.18 532.57 57076.06 88888.00 2002-11-18 07:57:26.880 322 15647.79 532.57 57075.21 88888.00 2002-11-18 07:57:27.880 322 15648.57 532.20 57075.94 88888.00 2002-11-18 07:57:28.880 322 15647.54 532.94 57075.82 88888.00 2002-11-18 07:57:29.880 322 15647.41 533.07 57075.21 88888.00 2002-11-18 07:57:30.880 322 15647.67 533.31 57076.31 88888.00 2002-11-18 07:57:31.880 322 15648.18 532.94 57076.06 88888.00 2002-11-18 07:57:32.880 322 15647.67 533.19 57076.18 88888.00 2002-11-18 07:57:33.880 322 15647.41 532.94 57076.43 88888.00 2002-11-18 07:57:34.880 322 15647.14 532.94 57076.43 88888.00 2002-11-18 07:57:35.880 322 15647.28 532.45 57076.18 88888.00 2002-11-18 07:57:36.880 322 15647.14 532.70 57076.43 88888.00 2002-11-18 07:57:37.880 322 15647.28 532.45 57076.31 88888.00 2002-11-18 07:57:38.880 322 15647.54 532.94 57076.55 88888.00 2002-11-18 07:57:39.880 322 15647.54 532.57 57076.31 88888.00 2002-11-18 07:57:40.880 322 15647.01 532.20 57076.18 88888.00 2002-11-18 07:57:41.880 322 15647.01 532.70 57076.80 88888.00 2002-11-18 07:57:42.880 322 15646.75 533.19 57076.92 88888.00 2002-11-18 07:57:43.880 322 15647.41 532.82 57076.31 88888.00 2002-11-18 07:57:44.880 322 15646.88 533.81 57076.55 88888.00 2002-11-18 07:57:45.880 322 15646.88 532.82 57076.06 88888.00 2002-11-18 07:57:46.880 322 15646.75 533.56 57076.06 88888.00 2002-11-18 07:57:47.880 322 15645.72 533.31 57076.31 88888.00 2002-11-18 07:57:48.880 322 15645.85 532.57 57076.31 88888.00 2002-11-18 07:57:49.880 322 15646.62 533.31 57076.31 88888.00 2002-11-18 07:57:50.880 322 15645.72 533.44 57076.43 88888.00 2002-11-18 07:57:51.880 322 15645.33 533.81 57076.68 88888.00 2002-11-18 07:57:52.880 322 15644.94 533.31 57076.31 88888.00 2002-11-18 07:57:53.880 322 15644.55 533.31 57076.43 88888.00 2002-11-18 07:57:54.880 322 15644.55 533.69 57076.92 88888.00 2002-11-18 07:57:55.880 322 15644.16 532.70 57076.31 88888.00 2002-11-18 07:57:56.880 322 15644.29 533.44 57076.18 88888.00 2002-11-18 07:57:57.880 322 15643.38 533.81 57075.82 88888.00 2002-11-18 07:57:58.880 322 15643.64 533.69 57075.94 88888.00 2002-11-18 07:57:59.880 322 15642.34 533.69 57076.18 88888.00 2002-11-18 07:58:00.880 322 15642.73 533.31 57076.18 88888.00 2002-11-18 07:58:01.880 322 15641.95 533.07 57076.06 88888.00 2002-11-18 07:58:02.880 322 15642.34 534.31 57075.57 88888.00 2002-11-18 07:58:03.880 322 15642.08 533.31 57075.94 88888.00 2002-11-18 07:58:04.880 322 15641.95 534.06 57075.45 88888.00 2002-11-18 07:58:05.880 322 15641.43 534.06 57075.70 88888.00 2002-11-18 07:58:06.880 322 15640.78 533.81 57075.45 88888.00 2002-11-18 07:58:07.880 322 15640.65 533.19 57075.33 88888.00 2002-11-18 07:58:08.880 322 15640.78 532.82 57074.84 88888.00 2002-11-18 07:58:09.880 322 15640.26 533.44 57074.72 88888.00 2002-11-18 07:58:10.880 322 15639.74 533.56 57074.96 88888.00 2002-11-18 07:58:11.880 322 15639.48 534.18 57075.21 88888.00 2002-11-18 07:58:12.880 322 15638.31 533.56 57074.23 88888.00 2002-11-18 07:58:13.880 322 15639.09 533.69 57073.98 88888.00 2002-11-18 07:58:14.880 322 15638.31 533.93 57074.47 88888.00 2002-11-18 07:58:15.880 322 15637.79 533.69 57074.11 88888.00 2002-11-18 07:58:16.880 322 15637.79 533.56 57074.23 88888.00 2002-11-18 07:58:17.880 322 15637.53 534.18 57074.11 88888.00 2002-11-18 07:58:18.880 322 15637.01 534.55 57073.25 88888.00 2002-11-18 07:58:19.880 322 15637.14 534.31 57073.74 88888.00 2002-11-18 07:58:20.880 322 15636.62 534.43 57073.38 88888.00 2002-11-18 07:58:21.880 322 15636.10 533.93 57073.62 88888.00 2002-11-18 07:58:22.880 322 15636.10 534.31 57073.01 88888.00 2002-11-18 07:58:23.880 322 15636.23 533.93 57073.50 88888.00 2002-11-18 07:58:24.880 322 15635.32 534.68 57073.13 88888.00 2002-11-18 07:58:25.880 322 15635.19 533.69 57072.76 88888.00 2002-11-18 07:58:26.880 322 15635.06 534.68 57072.27 88888.00 2002-11-18 07:58:27.880 322 15635.19 534.92 57073.25 88888.00 2002-11-18 07:58:28.880 322 15634.54 534.43 57072.88 88888.00 2002-11-18 07:58:29.880 322 15635.32 534.31 57073.74 88888.00 2002-11-18 07:58:30.880 322 15634.02 534.92 57072.39 88888.00 2002-11-18 07:58:31.880 322 15634.15 534.80 57072.76 88888.00 2002-11-18 07:58:32.880 322 15634.54 534.43 57072.64 88888.00 2002-11-18 07:58:33.880 322 15634.41 534.55 57071.91 88888.00 2002-11-18 07:58:34.880 322 15633.63 535.42 57071.66 88888.00 2002-11-18 07:58:35.880 322 15633.89 535.54 57072.15 88888.00 2002-11-18 07:58:36.880 322 15634.28 534.68 57072.27 88888.00 2002-11-18 07:58:37.880 322 15633.76 534.80 57072.15 88888.00 2002-11-18 07:58:38.880 322 15633.37 535.42 57071.66 88888.00 2002-11-18 07:58:39.880 322 15633.50 535.17 57072.03 88888.00 2002-11-18 07:58:40.880 322 15633.37 535.67 57071.66 88888.00 2002-11-18 07:58:41.880 322 15633.63 535.30 57071.54 88888.00 2002-11-18 07:58:42.880 322 15633.11 535.05 57071.91 88888.00 2002-11-18 07:58:44.880 322 15632.72 536.29 57070.93 88888.00 2002-11-18 07:58:45.880 322 15633.37 535.92 57070.68 88888.00 2002-11-18 07:58:46.880 322 15632.98 536.16 57070.93 88888.00 2002-11-18 07:58:47.880 322 15632.98 536.04 57070.44 88888.00 2002-11-18 07:58:48.880 322 15632.20 536.29 57070.93 88888.00 2002-11-18 07:58:49.880 322 15631.94 536.16 57070.56 88888.00 2002-11-18 07:58:50.880 322 15632.46 536.29 57070.93 88888.00 2002-11-18 07:58:51.880 322 15632.07 536.41 57071.17 88888.00 2002-11-18 07:58:52.880 322 15632.07 536.53 57070.80 88888.00 2002-11-18 07:58:53.880 322 15631.81 536.53 57070.56 88888.00 2002-11-18 07:58:54.880 322 15631.55 536.41 57070.32 88888.00 2002-11-18 07:58:55.880 322 15631.16 537.28 57069.71 88888.00 2002-11-18 07:58:56.880 322 15631.03 536.91 57070.32 88888.00 2002-11-18 07:58:57.880 322 15631.03 537.15 57070.20 88888.00 2002-11-18 07:58:58.880 322 15630.64 537.40 57070.20 88888.00 2002-11-18 07:58:59.880 322 15629.86 537.40 57070.07 88888.00 2002-11-18 07:59:00.880 322 15629.99 536.16 57069.83 88888.00 2002-11-18 07:59:01.880 322 15629.86 537.28 57069.71 88888.00 2002-11-18 07:59:02.880 322 15629.86 537.40 57069.21 88888.00 2002-11-18 07:59:03.880 322 15629.34 537.03 57068.97 88888.00 2002-11-18 07:59:04.880 322 15629.47 537.15 57069.09 88888.00 2002-11-18 07:59:05.880 322 15628.83 537.40 57069.09 88888.00 2002-11-18 07:59:06.880 322 15627.92 537.15 57068.61 88888.00 2002-11-18 07:59:07.880 322 15628.31 537.53 57069.34 88888.00 2002-11-18 07:59:08.880 322 15628.18 537.53 57068.36 88888.00 2002-11-18 07:59:09.880 322 15627.92 537.53 57067.87 88888.00 2002-11-18 07:59:10.880 322 15628.31 537.40 57067.99 88888.00 2002-11-18 07:59:11.880 322 15628.31 538.02 57067.99 88888.00 2002-11-18 07:59:12.880 322 15628.83 537.53 57068.36 88888.00 2002-11-18 07:59:13.880 322 15627.40 538.02 57068.12 88888.00 2002-11-18 07:59:14.880 322 15627.66 537.65 57067.75 88888.00 2002-11-18 07:59:15.880 322 15627.40 538.14 57067.62 88888.00 2002-11-18 07:59:16.880 322 15627.92 538.14 57067.87 88888.00 2002-11-18 07:59:17.880 322 15627.92 537.77 57067.38 88888.00 2002-11-18 07:59:18.880 322 15627.40 537.65 57067.38 88888.00 2002-11-18 07:59:19.880 322 15627.92 537.90 57066.65 88888.00 2002-11-18 07:59:20.880 322 15627.14 537.53 57067.02 88888.00 2002-11-18 07:59:21.880 322 15627.53 538.27 57066.40 88888.00 2002-11-18 07:59:22.880 322 15627.01 538.27 57066.65 88888.00 2002-11-18 07:59:23.880 322 15627.27 538.02 57066.53 88888.00 2002-11-18 07:59:24.880 322 15627.40 538.64 57066.28 88888.00 2002-11-18 07:59:25.880 322 15626.88 538.52 57066.16 88888.00 2002-11-18 07:59:26.880 322 15626.62 539.26 57066.53 88888.00 2002-11-18 07:59:27.880 322 15626.88 538.64 57065.91 88888.00 2002-11-18 07:59:28.880 322 15626.62 538.76 57066.16 88888.00 2002-11-18 07:59:29.880 322 15626.88 538.64 57065.91 88888.00 2002-11-18 07:59:30.880 322 15626.88 539.14 57065.79 88888.00 2002-11-18 07:59:31.880 322 15627.14 538.89 57065.79 88888.00 2002-11-18 07:59:32.880 322 15626.75 538.89 57065.06 88888.00 2002-11-18 07:59:33.880 322 15628.05 539.14 57065.79 88888.00 2002-11-18 07:59:34.880 322 15627.79 539.51 57065.55 88888.00 2002-11-18 07:59:35.880 322 15627.27 539.38 57065.18 88888.00 2002-11-18 07:59:36.880 322 15627.92 539.38 57065.67 88888.00 2002-11-18 07:59:37.880 322 15627.66 539.38 57065.55 88888.00 2002-11-18 07:59:38.880 322 15627.92 538.89 57064.94 88888.00 2002-11-18 07:59:39.880 322 15627.92 539.63 57064.94 88888.00 2002-11-18 07:59:40.880 322 15628.18 539.51 57065.18 88888.00 2002-11-18 07:59:41.880 322 15628.18 539.63 57065.79 88888.00 2002-11-18 07:59:42.880 322 15627.53 539.38 57064.20 88888.00 2002-11-18 07:59:43.880 322 15627.66 540.62 57064.57 88888.00 2002-11-18 07:59:44.880 322 15627.92 539.63 57064.69 88888.00 2002-11-18 07:59:45.880 322 15627.92 540.25 57064.81 88888.00 2002-11-18 07:59:46.880 322 15627.92 539.75 57064.69 88888.00 2002-11-18 07:59:47.880 322 15628.57 539.63 57064.20 88888.00 2002-11-18 07:59:48.880 322 15627.66 540.00 57064.57 88888.00 2002-11-18 07:59:49.880 322 15628.31 540.25 57065.06 88888.00 2002-11-18 07:59:50.880 322 15627.79 540.62 57064.69 88888.00 2002-11-18 07:59:51.880 322 15628.18 540.13 57063.96 88888.00 2002-11-18 07:59:52.880 322 15627.79 539.38 57064.57 88888.00 2002-11-18 07:59:53.880 322 15627.79 540.75 57064.81 88888.00 2002-11-18 07:59:54.880 322 15627.92 540.37 57064.81 88888.00 2002-11-18 07:59:55.880 322 15627.92 540.13 57064.45 88888.00 2002-11-18 08:00:00.880 322 15628.18 541.36 57064.08 88888.00 2002-11-18 08:00:01.880 322 15628.05 541.24 57064.08 88888.00 2002-11-18 08:00:02.880 322 15627.27 541.12 57064.45 88888.00 2002-11-18 08:00:03.880 322 15628.70 541.86 57064.57 88888.00 2002-11-18 08:00:04.880 322 15628.44 541.98 57064.20 88888.00 2002-11-18 08:00:05.880 322 15628.18 541.74 57064.69 88888.00 2002-11-18 08:00:06.880 322 15629.47 542.60 57063.59 88888.00 2002-11-18 08:00:07.880 322 15628.18 541.86 57063.96 88888.00 2002-11-18 08:00:08.880 322 15628.70 542.11 57064.57 88888.00 2002-11-18 08:00:09.880 322 15628.31 542.11 57064.57 88888.00 2002-11-18 08:00:10.880 322 15629.08 542.60 57064.81 88888.00 2002-11-18 08:00:11.880 322 15628.70 542.73 57064.45 88888.00 2002-11-18 08:00:12.880 322 15629.34 542.48 57064.45 88888.00 2002-11-18 08:00:13.880 322 15629.34 543.10 57064.57 88888.00 2002-11-18 08:00:14.880 322 15629.47 542.60 57064.45 88888.00 2002-11-18 08:00:15.880 322 15629.34 542.48 57064.08 88888.00 2002-11-18 08:00:16.880 322 15629.47 542.98 57063.96 88888.00 2002-11-18 08:00:17.880 322 15629.86 542.48 57064.81 88888.00 2002-11-18 08:00:18.880 322 15630.38 542.98 57064.81 88888.00 2002-11-18 08:00:19.880 322 15629.73 542.48 57064.69 88888.00 2002-11-18 08:00:20.880 322 15630.25 543.72 57064.94 88888.00 2002-11-18 08:00:21.880 322 15629.73 543.10 57064.45 88888.00 2002-11-18 08:00:22.880 322 15629.99 543.47 57065.06 88888.00 2002-11-18 08:00:23.880 322 15630.12 543.59 57064.45 88888.00 2002-11-18 08:00:24.880 322 15630.25 543.59 57064.32 88888.00 2002-11-18 08:00:25.880 322 15630.77 543.59 57064.69 88888.00 2002-11-18 08:00:26.880 322 15630.64 543.59 57064.69 88888.00 2002-11-18 08:00:27.880 322 15631.03 544.21 57064.81 88888.00 2002-11-18 08:00:28.880 322 15631.16 543.97 57065.30 88888.00 2002-11-18 08:00:29.880 322 15630.51 544.46 57065.18 88888.00 2002-11-18 08:00:30.880 322 15630.90 543.72 57064.69 88888.00 2002-11-18 08:00:31.880 322 15631.68 544.09 57064.94 88888.00 2002-11-18 08:00:32.880 322 15631.55 544.09 57065.06 88888.00 2002-11-18 08:00:33.880 322 15632.33 543.35 57064.94 88888.00 2002-11-18 08:00:34.880 322 15631.55 544.34 57065.55 88888.00 2002-11-18 08:00:35.880 322 15632.85 544.21 57065.43 88888.00 2002-11-18 08:00:36.880 322 15631.94 544.46 57064.94 88888.00 2002-11-18 08:00:37.880 322 15632.72 544.46 57065.91 88888.00 2002-11-18 08:00:38.880 322 15632.98 545.08 57065.55 88888.00 2002-11-18 08:00:39.880 322 15632.33 544.34 57065.79 88888.00 2002-11-18 08:00:40.880 322 15633.11 544.71 57065.91 88888.00 2002-11-18 08:00:41.880 322 15633.37 544.96 57065.06 88888.00 2002-11-18 08:00:42.880 322 15633.24 545.20 57064.94 88888.00 2002-11-18 08:00:43.880 322 15634.28 544.59 57065.79 88888.00 2002-11-18 08:00:44.880 322 15634.02 544.83 57066.16 88888.00 2002-11-18 08:00:45.880 322 15633.89 544.96 57066.16 88888.00 2002-11-18 08:00:46.880 322 15634.80 544.59 57066.40 88888.00 2002-11-18 08:00:47.880 322 15634.28 544.71 57066.53 88888.00 2002-11-18 08:00:48.880 322 15634.93 544.96 57065.79 88888.00 2002-11-18 08:00:49.880 322 15634.41 545.20 57066.53 88888.00 2002-11-18 08:00:50.880 322 15633.89 545.33 57066.40 88888.00 2002-11-18 08:00:51.880 322 15634.67 544.46 57066.40 88888.00 2002-11-18 08:00:52.880 322 15635.45 544.83 57066.53 88888.00 2002-11-18 08:00:53.880 322 15634.67 544.83 57066.16 88888.00 2002-11-18 08:00:54.880 322 15634.54 545.70 57066.53 88888.00 2002-11-18 08:00:55.880 322 15635.06 544.96 57066.28 88888.00 2002-11-18 08:00:56.880 322 15635.06 545.33 57066.65 88888.00 2002-11-18 08:00:57.880 322 15635.32 545.33 57066.40 88888.00 2002-11-18 08:00:58.880 322 15635.97 546.07 57066.89 88888.00 2002-11-18 08:00:59.880 322 15634.80 545.58 57066.53 88888.00 2002-11-18 08:01:00.880 322 15634.93 545.58 57067.02 88888.00 2002-11-18 08:01:01.880 322 15634.15 544.96 57067.50 88888.00 2002-11-18 08:01:02.880 322 15636.10 545.20 57066.89 88888.00 2002-11-18 08:01:03.880 322 15635.45 545.70 57067.14 88888.00 2002-11-18 08:01:04.880 322 15635.32 545.70 57067.38 88888.00 2002-11-18 08:01:05.880 322 15635.32 545.70 57066.53 88888.00 2002-11-18 08:01:06.880 322 15636.10 545.95 57066.89 88888.00 2002-11-18 08:01:07.880 322 15635.58 545.33 57067.38 88888.00 2002-11-18 08:01:08.880 322 15635.45 545.70 57067.38 88888.00 2002-11-18 08:01:09.880 322 15635.45 545.95 57066.77 88888.00 2002-11-18 08:01:10.880 322 15635.58 545.95 57067.14 88888.00 2002-11-18 08:01:11.880 322 15635.71 545.70 57066.77 88888.00 2002-11-18 08:01:12.880 322 15634.80 545.45 57066.77 88888.00 2002-11-18 08:01:13.880 322 15635.19 545.95 57066.89 88888.00 2002-11-18 08:01:14.880 322 15634.54 545.82 57066.89 88888.00 2002-11-18 08:01:15.880 322 15634.15 546.20 57066.40 88888.00 2002-11-18 08:01:16.880 322 15635.06 546.07 57067.02 88888.00 2002-11-18 08:01:17.880 322 15634.80 546.20 57067.02 88888.00 2002-11-18 08:01:18.880 322 15635.45 546.32 57067.26 88888.00 2002-11-18 08:01:19.880 322 15634.80 546.69 57066.77 88888.00 2002-11-18 08:01:20.880 322 15634.41 545.95 57067.02 88888.00 2002-11-18 08:01:21.880 322 15635.19 546.81 57066.16 88888.00 2002-11-18 08:01:22.880 322 15634.93 545.95 57066.04 88888.00 2002-11-18 08:01:23.880 322 15634.93 546.20 57066.28 88888.00 2002-11-18 08:01:24.880 322 15634.28 546.57 57067.14 88888.00 2002-11-18 08:01:25.880 322 15634.28 545.82 57067.14 88888.00 2002-11-18 08:01:26.880 322 15634.93 546.32 57067.26 88888.00 2002-11-18 08:01:27.880 322 15634.28 546.94 57066.16 88888.00 2002-11-18 08:01:28.880 322 15633.89 546.94 57067.02 88888.00 2002-11-18 08:01:29.880 322 15634.02 546.44 57066.53 88888.00 2002-11-18 08:01:30.880 322 15634.41 546.69 57065.79 88888.00 2002-11-18 08:01:31.880 322 15634.15 546.57 57066.04 88888.00 2002-11-18 08:01:32.880 322 15634.02 547.06 57066.16 88888.00 2002-11-18 08:01:33.880 322 15633.11 547.43 57066.16 88888.00 2002-11-18 08:01:34.880 322 15633.76 547.19 57065.79 88888.00 2002-11-18 08:01:35.880 322 15633.76 548.05 57065.55 88888.00 2002-11-18 08:01:36.880 322 15633.11 547.31 57065.43 88888.00 2002-11-18 08:01:37.880 322 15632.98 547.43 57066.28 88888.00 2002-11-18 08:01:38.880 322 15633.63 547.19 57065.67 88888.00 2002-11-18 08:01:39.880 322 15633.89 547.31 57065.67 88888.00 2002-11-18 08:01:40.880 322 15633.37 547.81 57065.30 88888.00 2002-11-18 08:01:41.880 322 15633.50 547.31 57066.16 88888.00 2002-11-18 08:01:42.880 322 15632.98 547.68 57065.55 88888.00 2002-11-18 08:01:43.880 322 15633.24 547.68 57065.67 88888.00 2002-11-18 08:01:44.880 322 15633.24 547.93 57064.94 88888.00 2002-11-18 08:01:45.880 322 15632.98 547.93 57065.30 88888.00 2002-11-18 08:01:46.880 322 15633.63 547.93 57064.94 88888.00 2002-11-18 08:01:47.880 322 15633.11 547.81 57065.79 88888.00 2002-11-18 08:01:48.880 322 15633.24 548.18 57065.67 88888.00 2002-11-18 08:01:49.880 322 15633.50 547.93 57064.94 88888.00 2002-11-18 08:01:50.880 322 15633.76 547.93 57064.81 88888.00 2002-11-18 08:01:51.880 322 15632.85 547.93 57065.18 88888.00 2002-11-18 08:01:52.880 322 15633.24 548.30 57064.57 88888.00 2002-11-18 08:01:53.880 322 15633.76 548.92 57064.69 88888.00 2002-11-18 08:01:54.880 322 15633.11 548.67 57064.45 88888.00 2002-11-18 08:01:55.880 322 15633.11 549.04 57064.69 88888.00 2002-11-18 08:01:56.880 322 15633.50 548.42 57064.94 88888.00 2002-11-18 08:01:57.880 322 15633.50 549.54 57064.45 88888.00 2002-11-18 08:01:58.880 322 15632.98 549.42 57064.45 88888.00 2002-11-18 08:01:59.880 322 15632.85 548.42 57064.81 88888.00 2002-11-18 08:02:00.880 322 15632.72 549.54 57064.69 88888.00 2002-11-18 08:02:01.880 322 15632.85 549.29 57064.20 88888.00 2002-11-18 08:02:02.880 322 15633.11 549.29 57064.32 88888.00 2002-11-18 08:02:03.880 322 15632.85 548.80 57063.96 88888.00 2002-11-18 08:02:04.880 322 15632.85 549.54 57064.81 88888.00 2002-11-18 08:02:05.880 322 15632.85 549.17 57063.71 88888.00 2002-11-18 08:02:06.880 322 15633.50 549.04 57064.08 88888.00 2002-11-18 08:02:07.880 322 15632.72 549.29 57063.96 88888.00 2002-11-18 08:02:08.880 322 15633.24 549.42 57064.69 88888.00 2002-11-18 08:02:09.880 322 15634.15 549.66 57064.32 88888.00 2002-11-18 08:02:10.880 322 15632.98 549.42 57063.96 88888.00 2002-11-18 08:02:11.880 322 15633.50 549.29 57064.20 88888.00 2002-11-18 08:02:12.880 322 15634.02 550.03 57064.08 88888.00 2002-11-18 08:02:13.880 322 15634.28 548.80 57063.71 88888.00 2002-11-18 08:02:14.880 322 15634.15 549.17 57063.84 88888.00 2002-11-18 08:02:15.880 322 15633.37 548.92 57064.32 88888.00 2002-11-18 08:02:16.880 322 15634.28 549.42 57063.71 88888.00 2002-11-18 08:02:17.880 322 15634.54 549.79 57064.08 88888.00 2002-11-18 08:02:18.880 322 15634.80 550.03 57063.71 88888.00 2002-11-18 08:02:19.880 322 15634.93 550.53 57063.59 88888.00 2002-11-18 08:02:20.880 322 15635.32 550.03 57064.45 88888.00 2002-11-18 08:02:21.880 322 15635.58 550.16 57064.32 88888.00 2002-11-18 08:02:22.880 322 15636.23 549.91 57064.08 88888.00 2002-11-18 08:02:23.880 322 15635.84 549.66 57064.20 88888.00 2002-11-18 08:02:24.880 322 15636.75 550.03 57064.57 88888.00 2002-11-18 08:02:25.880 322 15636.23 549.54 57064.08 88888.00 2002-11-18 08:02:26.880 322 15636.62 549.54 57065.06 88888.00 2002-11-18 08:02:27.880 322 15636.88 550.16 57064.69 88888.00 2002-11-18 08:02:28.880 322 15637.92 550.28 57064.32 88888.00 2002-11-18 08:02:29.880 322 15637.66 549.79 57065.18 88888.00 2002-11-18 08:02:30.880 322 15637.66 550.28 57065.18 88888.00 2002-11-18 08:02:31.880 322 15637.53 549.29 57064.81 88888.00 2002-11-18 08:02:32.880 322 15638.57 549.91 57065.06 88888.00 2002-11-18 08:02:33.880 322 15638.57 549.66 57065.18 88888.00 2002-11-18 08:02:34.880 322 15638.83 549.42 57065.43 88888.00 2002-11-18 08:02:35.880 322 15639.48 549.29 57065.43 88888.00 2002-11-18 08:02:36.880 322 15640.65 549.04 57065.30 88888.00 2002-11-18 08:02:37.880 322 15639.35 549.66 57064.69 88888.00 2002-11-18 08:02:38.880 322 15639.74 549.17 57066.04 88888.00 2002-11-18 08:02:39.880 322 15640.00 549.54 57066.04 88888.00 2002-11-18 08:02:40.880 322 15640.00 549.29 57064.94 88888.00 2002-11-18 08:02:41.880 322 15640.52 549.29 57065.06 88888.00 2002-11-18 08:02:42.880 322 15640.00 549.42 57065.79 88888.00 2002-11-18 08:02:43.880 322 15640.78 549.91 57065.67 88888.00 2002-11-18 08:02:44.880 322 15640.26 549.79 57065.67 88888.00 2002-11-18 08:02:45.880 322 15640.13 549.66 57065.79 88888.00 2002-11-18 08:02:46.880 322 15639.48 549.17 57065.43 88888.00 2002-11-18 08:02:47.880 322 15640.39 549.17 57066.53 88888.00 2002-11-18 08:02:48.880 322 15639.87 549.66 57065.55 88888.00 2002-11-18 08:02:49.880 322 15639.87 549.54 57065.79 88888.00 2002-11-18 08:02:50.880 322 15640.00 548.67 57065.55 88888.00 2002-11-18 08:02:51.880 322 15639.22 549.79 57065.91 88888.00 2002-11-18 08:02:52.880 322 15639.22 549.79 57065.67 88888.00 2002-11-18 08:02:53.880 322 15638.96 549.54 57065.79 88888.00 2002-11-18 08:02:54.880 322 15639.09 549.79 57065.18 88888.00 2002-11-18 08:02:55.880 322 15638.31 549.66 57065.55 88888.00 2002-11-18 08:02:56.880 322 15637.92 549.66 57065.67 88888.00 2002-11-18 08:02:57.880 322 15638.96 549.42 57065.79 88888.00 2002-11-18 08:02:58.880 322 15638.05 549.29 57065.67 88888.00 2002-11-18 08:02:59.880 322 15638.05 549.66 57065.67 88888.00 2002-11-18 08:03:00.880 322 15637.79 549.66 57065.30 88888.00 2002-11-18 08:03:01.880 322 15637.92 550.28 57065.91 88888.00 2002-11-18 08:03:02.880 322 15637.66 550.28 57065.18 88888.00 2002-11-18 08:03:03.880 322 15637.66 549.79 57064.94 88888.00 2002-11-18 08:03:04.880 322 15637.66 550.16 57065.06 88888.00 2002-11-18 08:03:05.880 322 15638.18 549.42 57065.06 88888.00 2002-11-18 08:03:06.880 322 15637.40 549.54 57065.30 88888.00 2002-11-18 08:03:07.880 322 15638.31 549.66 57065.30 88888.00 2002-11-18 08:03:08.880 322 15637.53 549.79 57065.06 88888.00 2002-11-18 08:03:09.880 322 15637.79 549.79 57064.94 88888.00 2002-11-18 08:03:10.880 322 15637.01 550.03 57064.69 88888.00 2002-11-18 08:03:11.880 322 15637.40 550.03 57064.32 88888.00 2002-11-18 08:03:12.880 322 15637.14 550.53 57064.57 88888.00 2002-11-18 08:03:13.880 322 15637.66 549.66 57064.08 88888.00 2002-11-18 08:03:14.880 322 15637.27 550.28 57064.32 88888.00 2002-11-18 08:03:15.880 322 15637.40 551.03 57064.20 88888.00 2002-11-18 08:03:16.880 322 15637.14 550.53 57064.32 88888.00 2002-11-18 08:03:17.880 322 15636.88 550.16 57063.96 88888.00 2002-11-18 08:03:18.880 322 15638.18 550.41 57064.57 88888.00 2002-11-18 08:03:19.880 322 15637.79 549.91 57064.32 88888.00 2002-11-18 08:03:20.880 322 15637.66 550.90 57064.32 88888.00 2002-11-18 08:03:21.880 322 15638.70 550.28 57064.45 88888.00 2002-11-18 08:03:22.880 322 15638.57 550.28 57063.96 88888.00 2002-11-18 08:03:23.880 322 15637.79 550.90 57064.08 88888.00 2002-11-18 08:03:24.880 322 15637.53 550.65 57064.32 88888.00 2002-11-18 08:03:25.880 322 15638.96 550.53 57063.84 88888.00 2002-11-18 08:03:26.880 322 15638.57 551.03 57064.69 88888.00 2002-11-18 08:03:27.880 322 15638.31 550.65 57064.57 88888.00 2002-11-18 08:03:28.880 322 15638.96 550.53 57064.81 88888.00 2002-11-18 08:03:29.880 322 15639.35 550.78 57064.45 88888.00 2002-11-18 08:03:30.880 322 15638.70 551.52 57064.57 88888.00 2002-11-18 08:03:31.880 322 15639.48 550.90 57064.20 88888.00 2002-11-18 08:03:32.880 322 15639.35 551.27 57064.81 88888.00 2002-11-18 08:03:33.880 322 15639.48 551.27 57063.71 88888.00 2002-11-18 08:03:34.880 322 15639.61 550.78 57064.69 88888.00 2002-11-18 08:03:35.880 322 15639.61 551.40 57064.45 88888.00 2002-11-18 08:03:36.880 322 15640.00 551.03 57064.57 88888.00 2002-11-18 08:03:37.880 322 15639.74 551.03 57064.94 88888.00 2002-11-18 08:03:38.880 322 15639.61 551.03 57064.32 88888.00 2002-11-18 08:03:39.880 322 15640.13 550.90 57064.32 88888.00 2002-11-18 08:03:40.880 322 15639.48 551.03 57064.08 88888.00 2002-11-18 08:03:41.880 322 15639.48 551.03 57064.57 88888.00 2002-11-18 08:03:42.880 322 15640.00 550.78 57063.84 88888.00 2002-11-18 08:03:43.880 322 15640.39 550.41 57064.08 88888.00 2002-11-18 08:03:44.880 322 15639.87 550.53 57063.96 88888.00 2002-11-18 08:03:45.880 322 15639.61 550.90 57063.96 88888.00 2002-11-18 08:03:46.880 322 15639.74 550.78 57063.96 88888.00 2002-11-18 08:03:47.880 322 15639.87 550.65 57064.81 88888.00 2002-11-18 08:03:48.880 322 15640.00 551.27 57064.57 88888.00 2002-11-18 08:03:49.880 322 15638.83 551.27 57064.08 88888.00 2002-11-18 08:03:50.880 322 15639.22 551.40 57063.96 88888.00 2002-11-18 08:03:51.880 322 15639.87 551.15 57064.57 88888.00 2002-11-18 08:03:52.880 322 15638.96 551.40 57064.32 88888.00 2002-11-18 08:03:53.880 322 15638.57 551.27 57063.47 88888.00 2002-11-18 08:03:54.880 322 15638.57 550.90 57063.96 88888.00 2002-11-18 08:03:55.880 322 15639.22 551.15 57063.47 88888.00 2002-11-18 08:03:56.880 322 15638.96 551.27 57064.08 88888.00 2002-11-18 08:03:57.880 322 15638.70 550.78 57064.81 88888.00 2002-11-18 08:03:58.880 322 15638.96 550.90 57064.20 88888.00 2002-11-18 08:03:59.880 322 15638.70 550.53 57063.84 88888.00 2002-11-18 08:04:00.880 322 15638.57 550.90 57063.59 88888.00 2002-11-18 08:04:01.880 322 15638.83 550.03 57063.71 88888.00 2002-11-18 08:04:02.880 322 15639.61 551.03 57063.35 88888.00 2002-11-18 08:04:03.880 322 15637.92 551.15 57062.98 88888.00 2002-11-18 08:04:04.880 322 15637.79 550.41 57063.35 88888.00 2002-11-18 08:04:05.880 322 15638.57 551.27 57063.47 88888.00 2002-11-18 08:04:06.880 322 15638.18 550.90 57063.47 88888.00 2002-11-18 08:04:07.880 322 15637.92 551.03 57062.98 88888.00 2002-11-18 08:04:08.880 322 15637.40 550.78 57063.47 88888.00 2002-11-18 08:04:09.880 322 15637.66 550.90 57063.35 88888.00 2002-11-18 08:04:10.880 322 15637.92 551.40 57063.35 88888.00 2002-11-18 08:04:11.880 322 15637.66 551.03 57062.37 88888.00 2002-11-18 08:04:12.880 322 15637.40 551.52 57062.98 88888.00 2002-11-18 08:04:13.880 322 15637.27 550.16 57063.23 88888.00 2002-11-18 08:04:14.880 322 15636.75 550.53 57062.61 88888.00 2002-11-18 08:04:15.880 322 15636.75 550.90 57062.86 88888.00 2002-11-18 08:04:16.880 322 15636.75 550.78 57063.84 88888.00 2002-11-18 08:04:17.880 322 15635.97 551.27 57063.35 88888.00 2002-11-18 08:04:18.880 322 15635.58 551.27 57062.37 88888.00 2002-11-18 08:04:19.880 322 15635.97 551.15 57062.25 88888.00 2002-11-18 08:04:20.880 322 15635.97 551.15 57062.49 88888.00 2002-11-18 08:04:21.880 322 15635.84 550.53 57062.49 88888.00 2002-11-18 08:04:22.880 322 15635.19 551.40 57062.00 88888.00 2002-11-18 08:04:23.880 322 15635.71 551.03 57062.00 88888.00 2002-11-18 08:04:24.880 322 15635.06 552.14 57061.64 88888.00 2002-11-18 08:04:25.880 322 15634.93 551.03 57061.39 88888.00 2002-11-18 08:04:26.880 322 15634.80 551.15 57061.39 88888.00 2002-11-18 08:04:27.880 322 15634.67 550.65 57061.02 88888.00 2002-11-18 08:04:28.880 322 15634.54 551.27 57061.39 88888.00 2002-11-18 08:04:29.880 322 15633.89 550.90 57060.66 88888.00 2002-11-18 08:04:30.880 322 15633.89 550.90 57060.17 88888.00 2002-11-18 08:04:31.880 322 15633.89 550.41 57061.02 88888.00 2002-11-18 08:04:32.880 322 15633.63 550.78 57060.90 88888.00 2002-11-18 08:04:33.880 322 15633.63 551.15 57061.27 88888.00 2002-11-18 08:04:34.880 322 15632.98 551.64 57060.90 88888.00 2002-11-18 08:04:35.880 322 15632.85 550.65 57060.41 88888.00 2002-11-18 08:04:36.880 322 15632.72 550.53 57060.29 88888.00 2002-11-18 08:04:37.880 322 15631.55 550.03 57059.68 88888.00 2002-11-18 08:04:38.880 322 15632.33 550.28 57059.92 88888.00 2002-11-18 08:04:39.880 322 15631.94 550.28 57060.29 88888.00 2002-11-18 08:04:40.880 322 15631.68 550.28 57059.07 88888.00 2002-11-18 08:04:41.880 322 15631.55 549.79 57059.68 88888.00 2002-11-18 08:04:42.880 322 15631.68 550.28 57058.70 88888.00 2002-11-18 08:04:43.880 322 15631.55 549.91 57058.95 88888.00 2002-11-18 08:04:44.880 322 15630.90 550.16 57059.43 88888.00 2002-11-18 08:04:45.880 322 15630.77 550.16 57058.70 88888.00 2002-11-18 08:04:46.880 322 15630.51 549.91 57058.70 88888.00 2002-11-18 08:04:47.880 322 15630.25 550.16 57058.58 88888.00 2002-11-18 08:04:48.880 322 15629.21 550.41 57058.82 88888.00 2002-11-18 08:04:49.880 322 15629.86 550.28 57057.97 88888.00 2002-11-18 08:04:50.880 322 15629.60 550.41 57058.46 88888.00 2002-11-18 08:04:51.880 322 15628.44 549.79 57057.84 88888.00 2002-11-18 08:04:52.880 322 15628.83 549.79 57058.21 88888.00 2002-11-18 08:04:53.880 322 15628.83 549.42 57057.84 88888.00 2002-11-18 08:04:54.880 322 15628.31 549.79 57057.84 88888.00 2002-11-18 08:04:55.880 322 15628.31 550.03 57057.36 88888.00 2002-11-18 08:04:56.880 322 15628.18 549.54 57057.36 88888.00 2002-11-18 08:04:57.880 322 15627.40 549.91 57057.11 88888.00 2002-11-18 08:04:58.880 322 15627.14 550.03 57057.36 88888.00 2002-11-18 08:04:59.880 322 15628.05 550.03 57056.38 88888.00 2002-11-18 08:05:00.880 322 15628.18 549.66 57056.62 88888.00 2002-11-18 08:05:01.880 322 15627.92 549.79 57056.13 88888.00 2002-11-18 08:05:02.880 322 15628.44 549.29 57056.38 88888.00 2002-11-18 08:05:03.880 322 15628.18 549.91 57056.25 88888.00 2002-11-18 08:05:04.880 322 15628.57 549.42 57056.25 88888.00 2002-11-18 08:05:05.880 322 15629.21 549.42 57055.52 88888.00 2002-11-18 08:05:06.880 322 15628.31 549.42 57056.13 88888.00 2002-11-18 08:05:07.880 322 15628.44 549.54 57055.89 88888.00 2002-11-18 08:05:08.880 322 15628.96 549.42 57055.52 88888.00 2002-11-18 08:05:09.880 322 15629.34 549.04 57055.03 88888.00 2002-11-18 08:05:10.880 322 15629.47 548.92 57055.40 88888.00 2002-11-18 08:05:11.880 322 15629.47 549.54 57055.77 88888.00 2002-11-18 08:05:12.880 322 15629.99 548.80 57056.50 88888.00 2002-11-18 08:05:13.880 322 15630.38 549.29 57056.38 88888.00 2002-11-18 08:05:14.880 322 15629.99 548.92 57055.28 88888.00 2002-11-18 08:05:15.880 322 15629.86 548.67 57055.89 88888.00 2002-11-18 08:05:16.880 322 15630.64 548.67 57055.64 88888.00 2002-11-18 08:05:17.880 322 15631.03 547.93 57055.89 88888.00 2002-11-18 08:05:18.880 322 15631.03 548.05 57055.40 88888.00 2002-11-18 08:05:19.880 322 15631.03 548.80 57055.89 88888.00 2002-11-18 08:05:20.880 322 15631.42 548.92 57055.64 88888.00 2002-11-18 08:05:21.880 322 15631.68 548.18 57055.64 88888.00 2002-11-18 08:05:22.880 322 15631.94 548.55 57055.52 88888.00 2002-11-18 08:05:23.880 322 15631.81 547.68 57055.40 88888.00 2002-11-18 08:05:24.880 322 15632.59 548.92 57056.38 88888.00 2002-11-18 08:05:25.880 322 15631.42 547.31 57055.77 88888.00 2002-11-18 08:05:26.880 322 15632.20 548.55 57055.64 88888.00 2002-11-18 08:05:27.880 322 15632.07 548.80 57056.13 88888.00 2002-11-18 08:05:28.880 322 15631.16 548.30 57056.01 88888.00 2002-11-18 08:05:29.880 322 15631.16 548.42 57056.01 88888.00 2002-11-18 08:05:30.880 322 15632.07 548.18 57055.64 88888.00 2002-11-18 08:05:31.880 322 15631.68 548.42 57056.01 88888.00 2002-11-18 08:05:32.880 322 15631.94 548.92 57056.38 88888.00 2002-11-18 08:05:33.880 322 15631.55 549.54 57056.50 88888.00 2002-11-18 08:05:34.880 322 15631.55 549.04 57055.40 88888.00 2002-11-18 08:05:35.880 322 15631.68 548.55 57055.64 88888.00 2002-11-18 08:05:36.880 322 15631.55 549.17 57055.40 88888.00 2002-11-18 08:05:37.880 322 15631.68 549.29 57055.77 88888.00 2002-11-18 08:05:38.880 322 15632.20 548.42 57055.03 88888.00 2002-11-18 08:05:39.880 322 15631.68 548.18 57056.01 88888.00 2002-11-18 08:05:40.880 322 15631.94 548.55 57055.77 88888.00 2002-11-18 08:05:41.880 322 15632.59 549.42 57055.77 88888.00 2002-11-18 08:05:42.880 322 15631.94 548.80 57055.64 88888.00 2002-11-18 08:05:43.880 322 15632.33 548.92 57056.01 88888.00 2002-11-18 08:05:44.880 322 15632.46 549.04 57056.01 88888.00 2002-11-18 08:05:45.880 322 15632.72 549.29 57056.13 88888.00 2002-11-18 08:05:46.880 322 15633.89 549.04 57055.77 88888.00 2002-11-18 08:05:47.880 322 15632.72 549.17 57055.77 88888.00 2002-11-18 08:05:48.880 322 15633.63 548.80 57056.50 88888.00 2002-11-18 08:05:49.880 322 15633.63 549.17 57055.64 88888.00 2002-11-18 08:05:50.880 322 15633.63 548.80 57055.64 88888.00 2002-11-18 08:05:51.880 322 15634.28 548.92 57056.01 88888.00 2002-11-18 08:05:52.880 322 15635.32 548.55 57056.01 88888.00 2002-11-18 08:05:53.880 322 15635.19 549.17 57056.01 88888.00 2002-11-18 08:05:54.880 322 15635.06 549.17 57056.75 88888.00 2002-11-18 08:05:55.880 322 15635.06 549.42 57056.25 88888.00 2002-11-18 08:05:56.880 322 15635.19 548.67 57056.50 88888.00 2002-11-18 08:05:57.880 322 15635.84 548.92 57055.89 88888.00 2002-11-18 08:05:58.880 322 15634.41 549.54 57056.13 88888.00 2002-11-18 08:05:59.880 322 15634.80 550.03 57056.25 88888.00 2002-11-18 08:06:00.880 322 15635.32 549.17 57056.13 88888.00 2002-11-18 08:06:01.880 322 15635.58 549.42 57056.50 88888.00 2002-11-18 08:06:02.880 322 15634.93 549.42 57056.50 88888.00 2002-11-18 08:06:03.880 322 15635.32 548.80 57056.87 88888.00 2002-11-18 08:06:04.880 322 15635.45 549.66 57056.50 88888.00 2002-11-18 08:06:05.880 322 15635.97 550.03 57056.87 88888.00 2002-11-18 08:06:06.880 322 15635.32 548.80 57056.38 88888.00 2002-11-18 08:06:07.880 322 15635.45 549.91 57056.75 88888.00 2002-11-18 08:06:08.880 322 15635.45 549.42 57056.75 88888.00 2002-11-18 08:06:09.880 322 15635.71 549.79 57056.99 88888.00 2002-11-18 08:06:10.880 322 15635.84 550.28 57056.87 88888.00 2002-11-18 08:06:11.880 322 15635.71 550.03 57056.25 88888.00 2002-11-18 08:06:12.880 322 15635.71 549.04 57056.62 88888.00 2002-11-18 08:06:13.880 322 15634.93 549.29 57056.87 88888.00 2002-11-18 08:06:14.880 322 15635.71 550.16 57056.87 88888.00 2002-11-18 08:06:15.880 322 15635.32 550.16 57056.75 88888.00 2002-11-18 08:06:16.880 322 15635.97 549.91 57056.99 88888.00 2002-11-18 08:06:17.880 322 15635.32 549.91 57056.38 88888.00 2002-11-18 08:06:18.880 322 15635.58 550.16 57056.87 88888.00 2002-11-18 08:06:19.880 322 15635.32 549.17 57056.87 88888.00 2002-11-18 08:06:20.880 322 15635.58 549.17 57057.11 88888.00 2002-11-18 08:06:21.880 322 15635.19 549.66 57056.62 88888.00 2002-11-18 08:06:22.880 322 15635.45 549.42 57056.87 88888.00 2002-11-18 08:06:23.880 322 15635.71 549.17 57056.87 88888.00 2002-11-18 08:06:24.880 322 15635.19 550.16 57056.01 88888.00 2002-11-18 08:06:25.880 322 15636.10 550.41 57056.50 88888.00 2002-11-18 08:06:26.880 322 15636.75 549.79 57057.11 88888.00 2002-11-18 08:06:27.880 322 15635.71 550.16 57056.50 88888.00 2002-11-18 08:06:28.880 322 15635.58 550.03 57056.25 88888.00 2002-11-18 08:06:29.880 322 15635.97 550.28 57056.13 88888.00 2002-11-18 08:06:30.880 322 15635.84 549.66 57056.62 88888.00 2002-11-18 08:06:31.880 322 15635.32 549.42 57056.62 88888.00 2002-11-18 08:06:32.880 322 15635.84 550.53 57056.25 88888.00 2002-11-18 08:06:33.880 322 15636.10 550.16 57057.23 88888.00 2002-11-18 08:06:34.880 322 15636.75 549.79 57056.75 88888.00 2002-11-18 08:06:35.880 322 15636.88 549.66 57056.87 88888.00 2002-11-18 08:06:36.880 322 15637.40 550.16 57056.87 88888.00 2002-11-18 08:06:37.880 322 15637.27 549.91 57056.75 88888.00 2002-11-18 08:06:38.880 322 15637.14 549.91 57056.50 88888.00 2002-11-18 08:06:39.880 322 15637.40 550.28 57056.87 88888.00 2002-11-18 08:06:40.880 322 15637.27 549.91 57057.23 88888.00 2002-11-18 08:06:41.880 322 15637.79 551.40 57057.11 88888.00 2002-11-18 08:06:42.880 322 15638.18 550.41 57057.36 88888.00 2002-11-18 08:06:43.880 322 15637.79 550.65 57056.62 88888.00 2002-11-18 08:06:44.880 322 15637.79 550.78 57057.36 88888.00 2002-11-18 08:06:45.880 322 15637.53 550.90 57057.72 88888.00 2002-11-18 08:06:46.880 322 15638.18 550.53 57056.87 88888.00 2002-11-18 08:06:47.880 322 15637.79 550.41 57056.99 88888.00 2002-11-18 08:06:48.880 322 15638.83 551.03 57057.97 88888.00 2002-11-18 08:06:49.880 322 15638.05 550.53 57057.97 88888.00 2002-11-18 08:06:50.880 322 15638.70 550.78 57057.72 88888.00 2002-11-18 08:06:51.880 322 15637.92 550.78 57057.48 88888.00 2002-11-18 08:06:52.880 322 15638.44 550.90 57057.84 88888.00 2002-11-18 08:06:53.880 322 15637.92 551.40 57057.60 88888.00 2002-11-18 08:06:54.880 322 15638.96 551.15 57057.84 88888.00 2002-11-18 08:06:55.880 322 15638.31 551.27 57058.21 88888.00 2002-11-18 08:06:56.880 322 15638.44 551.77 57057.36 88888.00 2002-11-18 08:06:57.880 322 15639.61 550.78 57058.21 88888.00 2002-11-18 08:06:58.880 322 15639.22 551.15 57057.11 88888.00 2002-11-18 08:06:59.880 322 15639.35 551.03 57057.60 88888.00 2002-11-18 08:07:00.880 322 15640.13 551.64 57057.23 88888.00 2002-11-18 08:07:01.880 322 15639.61 550.90 57057.72 88888.00 2002-11-18 08:07:02.880 322 15640.00 551.27 57058.09 88888.00 2002-11-18 08:07:03.880 322 15640.52 551.15 57057.60 88888.00 2002-11-18 08:07:04.880 322 15640.78 551.52 57057.36 88888.00 2002-11-18 08:07:05.880 322 15640.26 551.40 57057.97 88888.00 2002-11-18 08:07:06.880 322 15640.52 551.27 57057.60 88888.00 2002-11-18 08:07:07.880 322 15640.13 550.65 57057.36 88888.00 2002-11-18 08:07:08.880 322 15640.65 551.03 57058.09 88888.00 2002-11-18 08:07:09.880 322 15641.56 550.65 57057.23 88888.00 2002-11-18 08:07:10.880 322 15641.17 550.78 57058.70 88888.00 2002-11-18 08:07:11.880 322 15640.52 550.53 57058.46 88888.00 2002-11-18 08:07:12.880 322 15641.04 551.15 57058.46 88888.00 2002-11-18 08:07:13.880 322 15641.04 551.27 57058.46 88888.00 2002-11-18 08:07:14.880 322 15641.56 550.28 57058.46 88888.00 2002-11-18 08:07:15.880 322 15641.56 551.40 57058.95 88888.00 2002-11-18 08:07:16.880 322 15641.43 551.89 57057.84 88888.00 2002-11-18 08:07:17.880 322 15641.69 550.90 57058.58 88888.00 2002-11-18 08:07:18.880 322 15641.95 550.78 57058.58 88888.00 2002-11-18 08:07:19.880 322 15642.60 551.15 57058.82 88888.00 2002-11-18 08:07:20.880 322 15642.73 551.03 57058.21 88888.00 2002-11-18 08:07:21.880 322 15643.77 550.78 57058.58 88888.00 2002-11-18 08:07:22.880 322 15643.77 550.90 57058.70 88888.00 2002-11-18 08:07:23.880 322 15643.90 550.65 57058.58 88888.00 2002-11-18 08:07:24.880 322 15644.94 550.53 57058.82 88888.00 2002-11-18 08:07:25.880 322 15644.16 550.65 57059.43 88888.00 2002-11-18 08:07:26.880 322 15644.16 551.15 57058.82 88888.00 2002-11-18 08:07:27.880 322 15644.68 550.65 57059.92 88888.00 2002-11-18 08:07:28.880 322 15644.81 550.90 57059.31 88888.00 2002-11-18 08:07:29.880 322 15644.81 550.78 57059.43 88888.00 2002-11-18 08:07:30.880 322 15644.55 550.28 57059.68 88888.00 2002-11-18 08:07:31.880 322 15644.16 550.65 57059.19 88888.00 2002-11-18 08:07:32.880 322 15644.42 550.28 57059.43 88888.00 2002-11-18 08:07:33.880 322 15644.81 550.90 57059.68 88888.00 2002-11-18 08:07:34.880 322 15644.55 550.65 57059.56 88888.00 2002-11-18 08:07:35.880 322 15644.03 550.28 57059.43 88888.00 2002-11-18 08:07:36.880 322 15644.68 550.65 57059.19 88888.00 2002-11-18 08:07:37.880 322 15644.42 550.78 57059.92 88888.00 2002-11-18 08:07:38.880 322 15644.68 551.03 57060.17 88888.00 2002-11-18 08:07:39.880 322 15644.42 550.78 57059.56 88888.00 2002-11-18 08:07:40.880 322 15644.68 550.90 57060.05 88888.00 2002-11-18 08:07:41.880 322 15644.55 551.03 57059.80 88888.00 2002-11-18 08:07:42.880 322 15645.20 550.78 57060.17 88888.00 2002-11-18 08:07:43.880 322 15644.81 550.90 57059.92 88888.00 2002-11-18 08:07:44.880 322 15645.46 550.90 57059.92 88888.00 2002-11-18 08:07:45.880 322 15645.33 549.79 57060.17 88888.00 2002-11-18 08:07:46.880 322 15645.46 550.16 57059.56 88888.00 2002-11-18 08:07:47.880 322 15645.07 550.90 57059.80 88888.00 2002-11-18 08:07:48.880 322 15645.46 550.28 57060.17 88888.00 2002-11-18 08:07:49.880 322 15646.11 550.53 57059.43 88888.00 2002-11-18 08:07:50.880 322 15645.72 550.78 57059.80 88888.00 2002-11-18 08:07:51.880 322 15645.20 551.03 57060.54 88888.00 2002-11-18 08:07:52.880 322 15645.85 550.90 57059.92 88888.00 2002-11-18 08:07:53.880 322 15644.81 551.27 57059.68 88888.00 2002-11-18 08:07:54.880 322 15645.59 550.41 57060.29 88888.00 2002-11-18 08:07:55.880 322 15644.55 550.03 57059.80 88888.00 2002-11-18 08:07:56.880 322 15645.46 550.65 57060.17 88888.00 2002-11-18 08:07:57.880 322 15644.55 551.03 57059.92 88888.00 2002-11-18 08:07:58.880 322 15644.81 550.65 57059.68 88888.00 2002-11-18 08:07:59.880 322 15644.55 551.15 57059.68 88888.00 2002-11-18 08:08:00.880 322 15644.68 551.64 57059.80 88888.00 2002-11-18 08:08:01.880 322 15644.42 551.64 57060.05 88888.00 2002-11-18 08:08:02.880 322 15644.42 551.03 57059.80 88888.00 2002-11-18 08:08:03.880 322 15644.29 551.64 57060.17 88888.00 2002-11-18 08:08:04.880 322 15644.68 551.52 57060.05 88888.00 2002-11-18 08:08:05.880 322 15644.68 551.03 57059.43 88888.00 2002-11-18 08:08:06.880 322 15645.07 551.40 57060.05 88888.00 2002-11-18 08:08:07.880 322 15645.33 551.27 57059.56 88888.00 2002-11-18 08:08:08.880 322 15645.20 551.03 57059.43 88888.00 2002-11-18 08:08:09.880 322 15644.55 551.77 57060.17 88888.00 2002-11-18 08:08:10.880 322 15644.68 552.02 57059.80 88888.00 2002-11-18 08:08:11.880 322 15644.94 551.89 57059.80 88888.00 2002-11-18 08:08:12.880 322 15644.94 551.89 57059.43 88888.00 2002-11-18 08:08:13.880 322 15644.29 552.26 57058.95 88888.00 2002-11-18 08:08:14.880 322 15644.81 551.77 57059.56 88888.00 2002-11-18 08:08:15.880 322 15644.55 552.26 57059.68 88888.00 2002-11-18 08:08:16.880 322 15644.94 551.89 57059.92 88888.00 2002-11-18 08:08:17.880 322 15644.94 552.39 57059.92 88888.00 2002-11-18 08:08:18.880 322 15645.20 552.26 57059.92 88888.00 2002-11-18 08:08:19.880 322 15645.46 552.39 57059.19 88888.00 2002-11-18 08:08:20.880 322 15645.59 551.89 57059.31 88888.00 2002-11-18 08:08:21.880 322 15645.33 552.02 57059.56 88888.00 2002-11-18 08:08:22.880 322 15644.68 552.51 57058.95 88888.00 2002-11-18 08:08:23.880 322 15644.94 552.51 57059.68 88888.00 2002-11-18 08:08:24.880 322 15645.46 552.76 57059.31 88888.00 2002-11-18 08:08:25.880 322 15644.42 552.64 57059.19 88888.00 2002-11-18 08:08:26.880 322 15644.68 552.51 57059.31 88888.00 2002-11-18 08:08:27.880 322 15644.29 552.51 57058.70 88888.00 2002-11-18 08:08:28.880 322 15644.68 552.26 57059.19 88888.00 2002-11-18 08:08:29.880 322 15644.68 551.64 57059.31 88888.00 2002-11-18 08:08:30.880 322 15644.68 552.39 57058.58 88888.00 2002-11-18 08:08:31.880 322 15644.81 552.51 57059.07 88888.00 2002-11-18 08:08:32.880 322 15645.07 551.89 57058.58 88888.00 2002-11-18 08:08:33.880 322 15645.33 552.39 57058.58 88888.00 2002-11-18 08:08:34.880 322 15645.72 551.89 57059.19 88888.00 2002-11-18 08:08:35.880 322 15645.07 552.51 57058.46 88888.00 2002-11-18 08:08:36.880 322 15645.85 552.76 57059.19 88888.00 2002-11-18 08:08:37.880 322 15645.85 552.64 57059.68 88888.00 2002-11-18 08:08:38.880 322 15645.07 552.26 57059.68 88888.00 2002-11-18 08:08:39.880 322 15646.24 552.88 57059.19 88888.00 2002-11-18 08:08:40.880 322 15646.24 552.76 57059.07 88888.00 2002-11-18 08:08:41.880 322 15646.11 552.02 57059.07 88888.00 2002-11-18 08:08:42.880 322 15645.59 552.76 57058.82 88888.00 2002-11-18 08:08:43.880 322 15646.11 553.25 57059.56 88888.00 2002-11-18 08:08:44.880 322 15645.72 553.25 57059.19 88888.00 2002-11-18 08:08:45.880 322 15645.46 552.02 57059.56 88888.00 2002-11-18 08:08:46.880 322 15645.59 552.51 57059.56 88888.00 2002-11-18 08:08:47.880 322 15646.50 552.51 57059.19 88888.00 2002-11-18 08:08:48.880 322 15646.88 552.88 57058.70 88888.00 2002-11-18 08:08:49.880 322 15646.24 552.51 57059.07 88888.00 2002-11-18 08:08:50.880 322 15646.50 552.14 57058.95 88888.00 2002-11-18 08:08:51.880 322 15646.37 552.26 57059.43 88888.00 2002-11-18 08:08:52.880 322 15646.62 551.77 57059.43 88888.00 2002-11-18 08:08:53.880 322 15646.75 552.39 57059.31 88888.00 2002-11-18 08:08:54.880 322 15646.88 552.39 57058.95 88888.00 2002-11-18 08:08:55.880 322 15646.11 552.39 57059.07 88888.00 2002-11-18 08:08:56.880 322 15646.37 551.89 57059.07 88888.00 2002-11-18 08:08:57.880 322 15647.28 552.14 57058.95 88888.00 2002-11-18 08:08:58.880 322 15646.75 552.14 57059.80 88888.00 2002-11-18 08:08:59.880 322 15647.67 552.51 57059.43 88888.00 2002-11-18 08:09:00.880 322 15647.14 552.76 57059.56 88888.00 2002-11-18 08:09:01.880 322 15646.88 553.38 57059.31 88888.00 2002-11-18 08:09:02.880 322 15646.88 552.14 57058.46 88888.00 2002-11-18 08:09:03.880 322 15647.14 552.88 57058.82 88888.00 2002-11-18 08:09:04.880 322 15646.50 552.14 57059.56 88888.00 2002-11-18 08:09:05.880 322 15646.88 552.14 57059.19 88888.00 2002-11-18 08:09:06.880 322 15646.75 551.77 57058.82 88888.00 2002-11-18 08:09:07.880 322 15646.62 552.64 57059.56 88888.00 2002-11-18 08:09:08.880 322 15647.54 552.39 57059.68 88888.00 2002-11-18 08:09:09.880 322 15647.14 552.51 57059.31 88888.00 2002-11-18 08:09:10.880 322 15646.24 553.01 57059.56 88888.00 2002-11-18 08:09:11.880 322 15647.01 552.88 57058.95 88888.00 2002-11-18 08:09:12.880 322 15647.14 553.01 57059.31 88888.00 2002-11-18 08:09:13.880 322 15646.62 552.26 57059.43 88888.00 2002-11-18 08:09:14.880 322 15647.54 552.14 57059.43 88888.00 2002-11-18 08:09:15.880 322 15648.05 551.64 57058.70 88888.00 2002-11-18 08:09:16.880 322 15647.41 552.51 57059.68 88888.00 2002-11-18 08:09:17.880 322 15647.79 552.39 57059.56 88888.00 2002-11-18 08:09:18.880 322 15647.67 551.89 57059.68 88888.00 2002-11-18 08:09:19.880 322 15647.79 551.89 57059.43 88888.00 2002-11-18 08:09:20.880 322 15648.31 552.14 57059.80 88888.00 2002-11-18 08:09:21.880 322 15648.05 551.89 57059.92 88888.00 2002-11-18 08:09:22.880 322 15648.57 552.02 57059.56 88888.00 2002-11-18 08:09:23.880 322 15647.92 552.14 57059.68 88888.00 2002-11-18 08:09:24.880 322 15648.31 551.89 57059.68 88888.00 2002-11-18 08:09:25.880 322 15648.57 551.64 57059.92 88888.00 2002-11-18 08:09:26.880 322 15648.57 550.90 57060.17 88888.00 2002-11-18 08:09:27.880 322 15649.35 551.03 57060.05 88888.00 2002-11-18 08:09:28.880 322 15649.74 551.15 57060.05 88888.00 2002-11-18 08:09:29.880 322 15649.61 551.03 57060.17 88888.00 2002-11-18 08:09:30.880 322 15649.74 550.41 57060.54 88888.00 2002-11-18 08:09:31.880 322 15649.87 551.15 57060.54 88888.00 2002-11-18 08:09:32.880 322 15650.00 551.03 57060.41 88888.00 2002-11-18 08:09:33.880 322 15649.87 551.52 57060.78 88888.00 2002-11-18 08:09:34.880 322 15650.00 551.27 57060.05 88888.00 2002-11-18 08:09:35.880 322 15650.52 551.64 57060.66 88888.00 2002-11-18 08:09:36.880 322 15650.52 551.40 57060.05 88888.00 2002-11-18 08:09:37.880 322 15650.52 551.40 57060.05 88888.00 2002-11-18 08:09:38.880 322 15650.26 551.40 57060.17 88888.00 2002-11-18 08:09:39.880 322 15650.26 551.40 57060.78 88888.00 2002-11-18 08:09:40.880 322 15650.13 551.40 57060.54 88888.00 2002-11-18 08:09:41.880 322 15650.91 550.90 57060.78 88888.00 2002-11-18 08:09:42.880 322 15650.00 551.64 57061.02 88888.00 2002-11-18 08:09:43.880 322 15649.22 551.52 57061.51 88888.00 2002-11-18 08:09:44.880 322 15650.39 551.89 57060.78 88888.00 2002-11-18 08:09:45.880 322 15650.39 551.52 57060.66 88888.00 2002-11-18 08:09:46.880 322 15650.13 551.89 57061.02 88888.00 2002-11-18 08:09:47.880 322 15650.91 551.89 57060.41 88888.00 2002-11-18 08:09:48.880 322 15651.04 551.52 57060.78 88888.00 2002-11-18 08:09:49.880 322 15651.04 551.27 57060.54 88888.00 2002-11-18 08:09:50.880 322 15650.78 550.65 57061.14 88888.00 2002-11-18 08:09:51.880 322 15651.82 550.78 57061.02 88888.00 2002-11-18 08:09:52.880 322 15651.43 550.78 57061.39 88888.00 2002-11-18 08:09:53.880 322 15651.95 550.78 57061.39 88888.00 2002-11-18 08:09:54.880 322 15651.95 550.65 57060.90 88888.00 2002-11-18 08:09:55.880 322 15651.82 550.16 57061.14 88888.00 2002-11-18 08:09:56.880 322 15652.73 550.65 57060.90 88888.00 2002-11-18 08:09:57.880 322 15652.08 550.16 57061.14 88888.00 2002-11-18 08:09:58.880 322 15652.60 549.66 57060.66 88888.00 2002-11-18 08:09:59.880 322 15653.25 550.03 57061.64 88888.00 2002-11-18 08:10:00.880 322 15653.64 550.78 57061.39 88888.00 2002-11-18 08:10:01.880 322 15652.86 551.64 57061.02 88888.00 2002-11-18 08:10:02.880 322 15653.12 550.90 57061.39 88888.00 2002-11-18 08:10:03.880 322 15651.95 550.53 57061.51 88888.00 2002-11-18 08:10:04.880 322 15652.34 551.27 57061.39 88888.00 2002-11-18 08:10:05.880 322 15651.95 550.53 57061.76 88888.00 2002-11-18 08:10:06.880 322 15652.08 551.40 57061.88 88888.00 2002-11-18 08:10:07.880 322 15651.30 551.15 57061.51 88888.00 2002-11-18 08:10:08.880 322 15651.95 550.90 57061.51 88888.00 2002-11-18 08:10:09.880 322 15652.47 550.41 57061.14 88888.00 2002-11-18 08:10:10.880 322 15651.69 550.53 57061.02 88888.00 2002-11-18 08:10:11.880 322 15652.34 550.28 57061.27 88888.00 2002-11-18 08:10:12.880 322 15652.86 550.03 57061.51 88888.00 2002-11-18 08:10:13.880 322 15652.21 550.28 57062.12 88888.00 2002-11-18 08:10:14.880 322 15652.08 550.41 57061.39 88888.00 2002-11-18 08:10:15.880 322 15652.73 550.53 57061.88 88888.00 2002-11-18 08:10:16.880 322 15652.08 550.16 57061.88 88888.00 2002-11-18 08:10:17.880 322 15653.25 550.53 57062.00 88888.00 2002-11-18 08:10:18.880 322 15653.12 550.03 57061.51 88888.00 2002-11-18 08:10:19.880 322 15653.77 550.90 57062.00 88888.00 2002-11-18 08:10:20.880 322 15653.64 550.90 57062.12 88888.00 2002-11-18 08:10:21.880 322 15653.77 550.41 57061.64 88888.00 2002-11-18 08:10:22.880 322 15654.29 550.90 57061.64 88888.00 2002-11-18 08:10:23.880 322 15654.68 551.40 57062.12 88888.00 2002-11-18 08:10:24.880 322 15653.64 550.53 57062.00 88888.00 2002-11-18 08:10:25.880 322 15653.77 550.41 57062.12 88888.00 2002-11-18 08:10:26.880 322 15654.03 549.91 57062.86 88888.00 2002-11-18 08:10:27.880 322 15653.90 550.28 57062.49 88888.00 2002-11-18 08:10:28.880 322 15653.64 549.54 57062.61 88888.00 2002-11-18 08:10:29.880 322 15653.90 550.65 57063.10 88888.00 2002-11-18 08:10:30.880 322 15653.64 549.79 57062.37 88888.00 2002-11-18 08:10:31.880 322 15654.55 550.53 57062.25 88888.00 2002-11-18 08:10:32.880 322 15653.77 549.79 57062.98 88888.00 2002-11-18 08:10:33.880 322 15652.60 550.65 57062.00 88888.00 2002-11-18 08:10:34.880 322 15653.25 550.65 57062.73 88888.00 2002-11-18 08:10:35.880 322 15653.64 550.78 57062.49 88888.00 2002-11-18 08:10:36.880 322 15653.90 550.41 57062.73 88888.00 2002-11-18 08:10:37.880 322 15654.29 550.53 57062.86 88888.00 2002-11-18 08:10:38.880 322 15655.33 550.28 57062.86 88888.00 2002-11-18 08:10:39.880 322 15655.20 550.03 57062.98 88888.00 2002-11-18 08:10:40.880 322 15656.76 549.54 57063.59 88888.00 2002-11-18 08:10:41.880 322 15656.50 550.03 57063.47 88888.00 2002-11-18 08:10:42.880 322 15656.89 549.66 57063.35 88888.00 2002-11-18 08:10:43.880 322 15656.50 549.17 57063.59 88888.00 2002-11-18 08:10:44.880 322 15656.24 550.28 57063.59 88888.00 2002-11-18 08:10:45.880 322 15656.24 549.66 57063.96 88888.00 2002-11-18 08:10:46.880 322 15655.59 549.42 57063.84 88888.00 2002-11-18 08:10:47.880 322 15655.46 549.91 57063.59 88888.00 2002-11-18 08:10:48.880 322 15654.94 550.41 57063.84 88888.00 2002-11-18 08:10:49.880 322 15654.94 550.65 57063.47 88888.00 2002-11-18 08:10:50.880 322 15655.59 551.15 57063.59 88888.00 2002-11-18 08:10:51.880 322 15656.11 550.41 57063.84 88888.00 2002-11-18 08:10:52.880 322 15656.37 549.91 57064.45 88888.00 2002-11-18 08:10:53.880 322 15657.02 549.54 57063.71 88888.00 2002-11-18 08:10:54.880 322 15656.37 549.29 57063.84 88888.00 2002-11-18 08:10:55.880 322 15657.67 549.79 57064.32 88888.00 2002-11-18 08:10:56.880 322 15657.67 550.28 57064.20 88888.00 2002-11-18 08:10:57.880 322 15657.54 550.41 57063.96 88888.00 2002-11-18 08:10:58.880 322 15657.54 550.41 57063.96 88888.00 2002-11-18 08:10:59.880 322 15657.93 549.79 57063.84 88888.00 2002-11-18 08:11:00.880 322 15657.28 549.79 57064.57 88888.00 2002-11-18 08:11:01.880 322 15657.80 549.91 57063.71 88888.00 2002-11-18 08:11:02.880 322 15657.67 550.16 57064.45 88888.00 2002-11-18 08:11:03.880 322 15657.54 550.16 57064.57 88888.00 2002-11-18 08:11:04.880 322 15657.54 549.79 57064.69 88888.00 2002-11-18 08:11:05.880 322 15657.41 549.54 57065.06 88888.00 2002-11-18 08:11:06.880 322 15657.28 549.17 57065.06 88888.00 2002-11-18 08:11:07.880 322 15657.28 549.66 57064.69 88888.00 2002-11-18 08:11:08.880 322 15656.76 549.54 57065.06 88888.00 2002-11-18 08:11:09.880 322 15657.15 549.54 57064.81 88888.00 2002-11-18 08:11:10.880 322 15657.41 549.79 57064.08 88888.00 2002-11-18 08:11:11.880 322 15657.41 549.54 57064.57 88888.00 2002-11-18 08:11:12.880 322 15656.76 549.79 57064.94 88888.00 2002-11-18 08:11:13.880 322 15657.28 549.66 57064.94 88888.00 2002-11-18 08:11:14.880 322 15657.28 549.66 57064.45 88888.00 2002-11-18 08:11:15.880 322 15657.41 550.28 57065.06 88888.00 2002-11-18 08:11:16.880 322 15657.41 550.16 57064.57 88888.00 2002-11-18 08:11:17.880 322 15656.76 549.91 57064.94 88888.00 2002-11-18 08:11:18.880 322 15656.76 549.91 57065.06 88888.00 2002-11-18 08:11:19.880 322 15656.50 550.41 57065.06 88888.00 2002-11-18 08:11:20.880 322 15656.50 549.91 57064.69 88888.00 2002-11-18 08:11:21.880 322 15656.37 550.28 57064.57 88888.00 2002-11-18 08:11:22.880 322 15656.63 549.79 57064.45 88888.00 2002-11-18 08:11:23.880 322 15656.63 550.41 57064.57 88888.00 2002-11-18 08:11:24.880 322 15655.98 550.53 57065.06 88888.00 2002-11-18 08:11:25.880 322 15657.15 549.66 57064.45 88888.00 2002-11-18 08:11:26.880 322 15657.28 550.03 57064.57 88888.00 2002-11-18 08:11:27.880 322 15656.50 549.54 57064.57 88888.00 2002-11-18 08:11:28.880 322 15656.50 549.79 57064.69 88888.00 2002-11-18 08:11:29.880 322 15656.89 550.53 57064.69 88888.00 2002-11-18 08:11:30.880 322 15656.76 549.54 57064.32 88888.00 2002-11-18 08:11:31.880 322 15657.41 549.29 57064.57 88888.00 2002-11-18 08:11:32.880 322 15657.41 549.54 57064.45 88888.00 2002-11-18 08:11:33.880 322 15657.02 549.66 57065.18 88888.00 2002-11-18 08:11:34.880 322 15656.37 549.66 57064.69 88888.00 2002-11-18 08:11:35.880 322 15656.76 549.54 57064.94 88888.00 2002-11-18 08:11:36.880 322 15655.85 550.03 57065.18 88888.00 2002-11-18 08:11:37.880 322 15655.98 550.16 57064.57 88888.00 2002-11-18 08:11:38.880 322 15655.72 549.91 57064.81 88888.00 2002-11-18 08:11:39.880 322 15654.94 549.91 57064.45 88888.00 2002-11-18 08:11:40.880 322 15655.20 549.54 57063.96 88888.00 2002-11-18 08:11:41.880 322 15655.33 549.66 57063.59 88888.00 2002-11-18 08:11:42.880 322 15654.81 550.03 57063.84 88888.00 2002-11-18 08:11:43.880 322 15654.42 549.66 57064.20 88888.00 2002-11-18 08:11:44.880 322 15654.16 549.91 57064.08 88888.00 2002-11-18 08:11:45.880 322 15654.03 550.16 57064.20 88888.00 2002-11-18 08:11:46.880 322 15653.12 550.28 57063.71 88888.00 2002-11-18 08:11:47.880 322 15652.47 549.66 57063.96 88888.00 2002-11-18 08:11:48.880 322 15652.60 550.41 57063.23 88888.00 2002-11-18 08:11:49.880 322 15651.82 549.54 57064.08 88888.00 2002-11-18 08:11:50.880 322 15651.95 550.16 57063.10 88888.00 2002-11-18 08:11:51.880 322 15652.21 549.54 57063.10 88888.00 2002-11-18 08:11:52.880 322 15651.95 550.16 57062.86 88888.00 2002-11-18 08:11:53.880 322 15651.17 549.17 57063.47 88888.00 2002-11-18 08:11:54.880 322 15651.04 549.29 57062.37 88888.00 2002-11-18 08:11:55.880 322 15650.26 548.92 57063.10 88888.00 2002-11-18 08:11:56.880 322 15649.74 549.42 57062.00 88888.00 2002-11-18 08:11:57.880 322 15650.00 549.54 57062.73 88888.00 2002-11-18 08:11:58.880 322 15649.09 550.16 57062.73 88888.00 2002-11-18 08:11:59.880 322 15649.74 550.16 57061.88 88888.00 2002-11-18 08:12:00.880 322 15649.48 549.91 57062.61 88888.00 2002-11-18 08:12:01.880 322 15649.09 549.42 57061.88 88888.00 2002-11-18 08:12:02.880 322 15649.61 550.03 57062.12 88888.00 2002-11-18 08:12:03.880 322 15648.96 549.42 57062.00 88888.00 2002-11-18 08:12:04.880 322 15648.70 549.29 57062.12 88888.00 2002-11-18 08:12:05.880 322 15648.18 549.91 57060.90 88888.00 2002-11-18 08:12:06.880 322 15647.67 549.29 57061.02 88888.00 2002-11-18 08:12:07.880 322 15647.54 548.92 57061.39 88888.00 2002-11-18 08:12:08.880 322 15646.62 549.04 57060.66 88888.00 2002-11-18 08:12:09.880 322 15647.67 548.55 57060.90 88888.00 2002-11-18 08:12:10.880 322 15647.67 548.67 57061.27 88888.00 2002-11-18 08:12:11.880 322 15647.41 548.92 57060.66 88888.00 2002-11-18 08:12:12.880 322 15647.01 548.42 57061.14 88888.00 2002-11-18 08:12:13.880 322 15646.88 548.55 57060.54 88888.00 2002-11-18 08:12:14.880 322 15646.37 549.17 57060.54 88888.00 2002-11-18 08:12:15.880 322 15646.50 548.67 57060.54 88888.00 2002-11-18 08:12:16.880 322 15647.14 548.55 57060.41 88888.00 2002-11-18 08:12:17.880 322 15647.01 548.18 57059.80 88888.00 2002-11-18 08:12:18.880 322 15646.75 548.05 57059.68 88888.00 2002-11-18 08:12:19.880 322 15646.24 548.55 57059.56 88888.00 2002-11-18 08:12:20.880 322 15646.24 548.55 57059.43 88888.00 2002-11-18 08:12:21.880 322 15645.98 548.30 57060.54 88888.00 2002-11-18 08:12:22.880 322 15645.59 548.18 57059.43 88888.00 2002-11-18 08:12:23.880 322 15645.20 548.42 57059.19 88888.00 2002-11-18 08:12:24.880 322 15644.55 548.80 57059.31 88888.00 2002-11-18 08:12:25.880 322 15644.81 548.67 57059.56 88888.00 2002-11-18 08:12:26.880 322 15644.81 548.92 57059.07 88888.00 2002-11-18 08:12:27.880 322 15644.94 548.80 57058.70 88888.00 2002-11-18 08:12:28.880 322 15644.55 548.55 57058.95 88888.00 2002-11-18 08:12:29.880 322 15644.55 549.29 57058.09 88888.00 2002-11-18 08:12:30.880 322 15643.77 549.66 57058.46 88888.00 2002-11-18 08:12:31.880 322 15644.42 548.55 57057.84 88888.00 2002-11-18 08:12:32.880 322 15643.38 548.55 57058.95 88888.00 2002-11-18 08:12:33.880 322 15643.51 548.55 57057.48 88888.00 2002-11-18 08:12:34.880 322 15642.73 549.04 57058.34 88888.00 2002-11-18 08:12:35.880 322 15643.38 548.55 57058.09 88888.00 2002-11-18 08:12:36.880 322 15642.99 548.80 57057.11 88888.00 2002-11-18 08:12:37.880 322 15643.25 549.04 57057.60 88888.00 2002-11-18 08:12:38.880 322 15642.60 548.67 57056.99 88888.00 2002-11-18 08:12:39.880 322 15642.21 548.55 57057.48 88888.00 2002-11-18 08:12:40.880 322 15641.43 549.17 57056.75 88888.00 2002-11-18 08:12:41.880 322 15641.69 549.17 57056.13 88888.00 2002-11-18 08:12:42.880 322 15641.56 549.29 57056.50 88888.00 2002-11-18 08:12:43.880 322 15642.08 548.42 57056.99 88888.00 2002-11-18 08:12:44.880 322 15641.30 548.42 57056.13 88888.00 2002-11-18 08:12:45.880 322 15641.17 549.17 57056.87 88888.00 2002-11-18 08:12:46.880 322 15641.04 549.66 57055.89 88888.00 2002-11-18 08:12:47.880 322 15639.87 549.17 57055.89 88888.00 2002-11-18 08:12:48.880 322 15640.26 549.04 57055.89 88888.00 2002-11-18 08:12:49.880 322 15640.78 549.54 57055.77 88888.00 2002-11-18 08:12:50.880 322 15641.56 549.04 57055.89 88888.00 2002-11-18 08:12:51.880 322 15640.91 549.54 57055.52 88888.00 2002-11-18 08:12:52.880 322 15641.17 549.29 57055.77 88888.00 2002-11-18 08:12:53.880 322 15641.56 549.54 57055.77 88888.00 2002-11-18 08:12:54.880 322 15642.21 549.29 57055.64 88888.00 2002-11-18 08:12:55.880 322 15641.56 550.28 57055.64 88888.00 2002-11-18 08:12:56.880 322 15641.56 549.54 57055.40 88888.00 2002-11-18 08:12:57.880 322 15642.34 549.66 57055.03 88888.00 2002-11-18 08:12:58.880 322 15641.82 549.17 57054.91 88888.00 2002-11-18 08:12:59.880 322 15642.21 549.29 57055.28 88888.00 2002-11-18 08:13:00.880 322 15642.21 548.80 57055.28 88888.00 2002-11-18 08:13:01.880 322 15641.95 549.91 57054.67 88888.00 2002-11-18 08:13:02.880 322 15641.56 550.16 57054.67 88888.00 2002-11-18 08:13:03.880 322 15641.95 550.28 57054.67 88888.00 2002-11-18 08:13:04.880 322 15641.95 549.79 57054.54 88888.00 2002-11-18 08:13:05.880 322 15642.08 549.79 57054.54 88888.00 2002-11-18 08:13:06.880 322 15642.60 550.41 57054.05 88888.00 2002-11-18 08:13:07.880 322 15642.73 550.16 57054.54 88888.00 2002-11-18 08:13:08.880 322 15642.21 550.41 57054.54 88888.00 2002-11-18 08:13:09.880 322 15642.34 549.79 57054.30 88888.00 2002-11-18 08:13:10.880 322 15641.43 550.65 57054.30 88888.00 2002-11-18 08:13:11.880 322 15641.30 550.03 57054.30 88888.00 2002-11-18 08:13:12.880 322 15641.69 550.28 57054.54 88888.00 2002-11-18 08:13:13.880 322 15640.65 550.28 57054.05 88888.00 2002-11-18 08:13:14.880 322 15641.04 550.16 57054.18 88888.00 2002-11-18 08:13:15.880 322 15641.17 549.91 57053.69 88888.00 2002-11-18 08:13:16.880 322 15640.91 550.90 57053.93 88888.00 2002-11-18 08:13:17.880 322 15640.78 550.16 57053.69 88888.00 2002-11-18 08:13:18.880 322 15642.08 549.79 57053.20 88888.00 2002-11-18 08:13:19.880 322 15641.30 549.91 57053.45 88888.00 2002-11-18 08:13:20.880 322 15641.30 550.16 57053.81 88888.00 2002-11-18 08:13:21.880 322 15641.56 549.91 57054.18 88888.00 2002-11-18 08:13:22.880 322 15641.17 549.91 57053.08 88888.00 2002-11-18 08:13:23.880 322 15640.65 550.16 57053.20 88888.00 2002-11-18 08:13:24.880 322 15641.95 550.28 57052.59 88888.00 2002-11-18 08:13:25.880 322 15641.17 550.78 57052.95 88888.00 2002-11-18 08:13:26.880 322 15641.82 551.27 57052.59 88888.00 2002-11-18 08:13:27.880 322 15641.82 550.65 57053.20 88888.00 2002-11-18 08:13:28.880 322 15641.69 550.65 57053.69 88888.00 2002-11-18 08:13:29.880 322 15642.21 550.90 57053.93 88888.00 2002-11-18 08:13:30.880 322 15642.08 550.65 57053.08 88888.00 2002-11-18 08:13:31.880 322 15642.34 551.03 57053.20 88888.00 2002-11-18 08:13:32.880 322 15642.47 551.40 57053.45 88888.00 2002-11-18 08:13:33.880 322 15642.99 550.90 57053.45 88888.00 2002-11-18 08:13:34.880 322 15642.73 551.64 57053.57 88888.00 2002-11-18 08:13:35.880 322 15643.12 551.64 57053.20 88888.00 2002-11-18 08:13:36.880 322 15642.73 552.02 57053.08 88888.00 2002-11-18 08:13:37.880 322 15643.64 551.77 57053.20 88888.00 2002-11-18 08:13:38.880 322 15643.25 551.77 57053.20 88888.00 2002-11-18 08:13:39.880 322 15644.42 551.40 57053.32 88888.00 2002-11-18 08:13:40.880 322 15643.90 552.02 57052.46 88888.00 2002-11-18 08:13:41.880 322 15644.03 551.27 57053.20 88888.00 2002-11-18 08:13:42.880 322 15644.16 551.27 57053.08 88888.00 2002-11-18 08:13:43.880 322 15644.68 551.40 57053.81 88888.00 2002-11-18 08:13:44.880 322 15644.42 551.64 57053.20 88888.00 2002-11-18 08:13:45.880 322 15644.29 551.27 57053.32 88888.00 2002-11-18 08:13:46.880 322 15644.94 551.64 57053.20 88888.00 2002-11-18 08:13:47.880 322 15644.29 551.64 57053.81 88888.00 2002-11-18 08:13:48.880 322 15645.46 551.64 57053.20 88888.00 2002-11-18 08:13:49.880 322 15645.20 551.77 57053.69 88888.00 2002-11-18 08:13:50.880 322 15645.33 551.89 57053.81 88888.00 2002-11-18 08:13:51.880 322 15645.07 552.14 57053.57 88888.00 2002-11-18 08:13:52.880 322 15644.81 551.89 57053.45 88888.00 2002-11-18 08:13:53.880 322 15644.55 551.03 57053.69 88888.00 2002-11-18 08:13:54.880 322 15645.33 551.27 57054.05 88888.00 2002-11-18 08:13:55.880 322 15645.59 551.77 57053.69 88888.00 2002-11-18 08:13:56.880 322 15645.72 551.40 57053.81 88888.00 2002-11-18 08:13:57.880 322 15647.01 551.64 57053.69 88888.00 2002-11-18 08:13:58.880 322 15646.75 551.64 57053.81 88888.00 2002-11-18 08:13:59.880 322 15646.50 551.52 57054.18 88888.00 2002-11-18 08:14:00.880 322 15646.37 551.77 57054.18 88888.00 2002-11-18 08:14:01.880 322 15647.01 552.02 57054.42 88888.00 2002-11-18 08:14:02.880 322 15646.88 550.78 57054.30 88888.00 2002-11-18 08:14:03.880 322 15647.54 551.89 57054.42 88888.00 2002-11-18 08:14:04.880 322 15648.31 551.52 57054.05 88888.00 2002-11-18 08:14:05.880 322 15647.67 551.27 57054.67 88888.00 2002-11-18 08:14:06.880 322 15647.92 550.78 57054.18 88888.00 2002-11-18 08:14:07.880 322 15648.18 550.90 57054.42 88888.00 2002-11-18 08:14:08.880 322 15648.83 551.15 57054.91 88888.00 2002-11-18 08:14:09.880 322 15648.70 551.15 57054.79 88888.00 2002-11-18 08:14:10.880 322 15648.96 550.90 57054.42 88888.00 2002-11-18 08:14:11.880 322 15649.35 550.53 57053.81 88888.00 2002-11-18 08:14:12.880 322 15649.74 550.90 57054.91 88888.00 2002-11-18 08:14:13.880 322 15649.61 550.53 57054.67 88888.00 2002-11-18 08:14:14.880 322 15648.44 550.65 57054.54 88888.00 2002-11-18 08:14:15.880 322 15650.13 549.79 57054.67 88888.00 2002-11-18 08:14:16.880 322 15649.61 550.03 57055.16 88888.00 2002-11-18 08:14:17.880 322 15650.39 549.91 57055.52 88888.00 2002-11-18 08:14:18.880 322 15650.39 549.29 57055.16 88888.00 2002-11-18 08:14:19.880 322 15650.65 550.28 57054.18 88888.00 2002-11-18 08:14:20.880 322 15651.43 549.29 57055.16 88888.00 2002-11-18 08:14:21.880 322 15651.30 550.28 57055.40 88888.00 2002-11-18 08:14:22.880 322 15651.04 549.66 57055.52 88888.00 2002-11-18 08:14:23.880 322 15651.56 549.91 57055.77 88888.00 2002-11-18 08:14:24.880 322 15651.04 548.92 57055.64 88888.00 2002-11-18 08:14:25.880 322 15651.17 548.92 57055.40 88888.00 2002-11-18 08:14:26.880 322 15651.30 549.42 57055.52 88888.00 2002-11-18 08:14:27.880 322 15651.69 548.42 57055.40 88888.00 2002-11-18 08:14:28.880 322 15651.82 548.80 57055.89 88888.00 2002-11-18 08:14:29.880 322 15652.34 548.18 57056.50 88888.00 2002-11-18 08:14:30.880 322 15651.56 548.18 57055.89 88888.00 2002-11-18 08:14:31.880 322 15652.60 548.18 57055.77 88888.00 2002-11-18 08:14:32.880 322 15652.86 548.55 57055.89 88888.00 2002-11-18 08:14:33.880 322 15653.51 548.42 57055.89 88888.00 2002-11-18 08:14:34.880 322 15653.64 548.30 57056.25 88888.00 2002-11-18 08:14:35.880 322 15652.86 547.93 57056.38 88888.00 2002-11-18 08:14:36.880 322 15653.25 547.93 57055.89 88888.00 2002-11-18 08:14:37.880 322 15652.60 547.93 57056.62 88888.00 2002-11-18 08:14:38.880 322 15652.99 548.30 57056.87 88888.00 2002-11-18 08:14:39.880 322 15652.99 547.43 57056.50 88888.00 2002-11-18 08:14:40.880 322 15653.38 547.68 57056.01 88888.00 2002-11-18 08:14:41.880 322 15653.64 547.56 57056.75 88888.00 2002-11-18 08:14:42.880 322 15653.25 547.81 57056.75 88888.00 2002-11-18 08:14:43.880 322 15653.77 547.19 57056.62 88888.00 2002-11-18 08:14:44.880 322 15653.77 546.94 57057.11 88888.00 2002-11-18 08:14:45.880 322 15654.29 546.69 57056.87 88888.00 2002-11-18 08:14:46.880 322 15654.03 546.81 57056.62 88888.00 2002-11-18 08:14:47.880 322 15654.16 546.81 57056.87 88888.00 2002-11-18 08:14:48.880 322 15654.16 546.44 57056.99 88888.00 2002-11-18 08:14:49.880 322 15654.16 547.06 57057.23 88888.00 2002-11-18 08:14:50.880 322 15653.77 546.69 57056.87 88888.00 2002-11-18 08:14:51.880 322 15653.90 546.81 57056.87 88888.00 2002-11-18 08:14:52.880 322 15652.99 546.57 57056.87 88888.00 2002-11-18 08:14:53.880 322 15652.86 546.07 57057.11 88888.00 2002-11-18 08:14:54.880 322 15652.99 546.44 57057.36 88888.00 2002-11-18 08:14:55.880 322 15652.99 546.32 57056.38 88888.00 2002-11-18 08:14:56.880 322 15652.21 546.57 57056.50 88888.00 2002-11-18 08:14:57.880 322 15652.21 546.94 57056.99 88888.00 2002-11-18 08:14:58.880 322 15652.08 546.44 57056.62 88888.00 2002-11-18 08:14:59.880 322 15652.21 546.81 57055.77 88888.00 2002-11-18 08:15:00.880 322 15651.30 547.06 57056.50 88888.00 2002-11-18 08:15:01.880 322 15652.21 546.94 57056.99 88888.00 2002-11-18 08:15:02.880 322 15651.43 547.31 57055.77 88888.00 2002-11-18 08:15:03.880 322 15651.95 547.06 57056.13 88888.00 2002-11-18 08:15:04.880 322 15651.43 547.31 57056.50 88888.00 2002-11-18 08:15:05.880 322 15651.04 546.57 57056.01 88888.00 2002-11-18 08:15:06.880 322 15651.82 546.20 57055.89 88888.00 2002-11-18 08:15:07.880 322 15651.43 546.69 57055.77 88888.00 2002-11-18 08:15:08.880 322 15651.95 547.43 57055.77 88888.00 2002-11-18 08:15:09.880 322 15652.08 547.31 57056.62 88888.00 2002-11-18 08:15:10.880 322 15652.34 547.19 57055.89 88888.00 2002-11-18 08:15:11.880 322 15651.69 547.19 57056.01 88888.00 2002-11-18 08:15:12.880 322 15651.43 546.94 57056.38 88888.00 2002-11-18 08:15:13.880 322 15652.08 547.19 57055.77 88888.00 2002-11-18 08:15:14.880 322 15651.82 547.19 57055.89 88888.00 2002-11-18 08:15:15.880 322 15651.69 547.19 57056.13 88888.00 2002-11-18 08:15:16.880 322 15651.69 546.69 57055.89 88888.00 2002-11-18 08:15:17.880 322 15651.30 547.06 57055.77 88888.00 2002-11-18 08:15:18.880 322 15650.91 546.94 57055.77 88888.00 2002-11-18 08:15:19.880 322 15651.17 546.81 57054.91 88888.00 2002-11-18 08:15:20.880 322 15650.91 547.06 57055.77 88888.00 2002-11-18 08:15:21.880 322 15650.52 546.44 57055.89 88888.00 2002-11-18 08:15:22.880 322 15650.65 546.32 57055.28 88888.00 2002-11-18 08:15:23.880 322 15650.78 546.57 57054.67 88888.00 2002-11-18 08:15:24.880 322 15650.65 545.95 57055.16 88888.00 2002-11-18 08:15:25.880 322 15650.78 546.32 57054.79 88888.00 2002-11-18 08:15:26.880 322 15650.26 545.33 57056.01 88888.00 2002-11-18 08:15:27.880 322 15650.52 545.95 57054.30 88888.00 2002-11-18 08:15:28.880 322 15649.87 546.20 57055.28 88888.00 2002-11-18 08:15:29.880 322 15650.39 546.20 57055.28 88888.00 2002-11-18 08:15:30.880 322 15650.91 545.82 57054.42 88888.00 2002-11-18 08:15:31.880 322 15650.78 545.95 57054.91 88888.00 2002-11-18 08:15:32.880 322 15650.39 546.57 57054.67 88888.00 2002-11-18 08:15:33.880 322 15651.04 546.20 57055.52 88888.00 2002-11-18 08:15:34.880 322 15650.78 546.07 57055.03 88888.00 2002-11-18 08:15:35.880 322 15650.52 546.69 57055.16 88888.00 2002-11-18 08:15:36.880 322 15650.00 546.81 57054.42 88888.00 2002-11-18 08:15:37.880 322 15650.00 547.19 57053.93 88888.00 2002-11-18 08:15:38.880 322 15649.87 547.56 57054.67 88888.00 2002-11-18 08:15:39.880 322 15650.26 547.68 57054.67 88888.00 2002-11-18 08:15:40.880 322 15650.91 547.19 57054.54 88888.00 2002-11-18 08:15:41.880 322 15649.35 547.19 57054.05 88888.00 2002-11-18 08:15:42.880 322 15650.00 547.06 57054.05 88888.00 2002-11-18 08:15:43.880 322 15649.74 547.68 57053.32 88888.00 2002-11-18 08:15:44.880 322 15650.26 547.56 57053.32 88888.00 2002-11-18 08:15:45.880 322 15649.35 547.31 57053.45 88888.00 2002-11-18 08:15:46.880 322 15649.22 547.31 57053.20 88888.00 2002-11-18 08:15:47.880 322 15648.96 547.93 57053.08 88888.00 2002-11-18 08:15:48.880 322 15649.22 547.06 57052.95 88888.00 2002-11-18 08:15:49.880 322 15648.96 547.43 57053.45 88888.00 2002-11-18 08:15:50.880 322 15648.44 546.57 57053.32 88888.00 2002-11-18 08:15:51.880 322 15648.70 547.43 57053.57 88888.00 2002-11-18 08:15:52.880 322 15647.79 547.56 57053.32 88888.00 2002-11-18 08:15:53.880 322 15648.44 547.68 57053.32 88888.00 2002-11-18 08:15:54.880 322 15648.57 548.05 57052.46 88888.00 2002-11-18 08:15:55.880 322 15647.79 547.56 57052.59 88888.00 2002-11-18 08:15:56.880 322 15647.67 548.05 57052.83 88888.00 2002-11-18 08:15:57.880 322 15647.28 548.42 57052.59 88888.00 2002-11-18 08:15:58.880 322 15648.18 548.30 57052.46 88888.00 2002-11-18 08:15:59.880 322 15647.92 547.43 57052.46 88888.00 2002-11-18 08:16:00.880 322 15647.14 548.30 57051.86 88888.00 2002-11-18 08:16:01.880 322 15648.18 548.55 57052.22 88888.00 2002-11-18 08:16:02.880 322 15647.41 548.42 57051.61 88888.00 2002-11-18 08:16:03.880 322 15647.92 547.81 57051.61 88888.00 2002-11-18 08:16:04.880 322 15647.67 548.55 57051.49 88888.00 2002-11-18 08:16:05.880 322 15647.79 549.17 57051.98 88888.00 2002-11-18 08:16:06.880 322 15648.31 549.42 57051.73 88888.00 2002-11-18 08:16:07.880 322 15648.05 548.67 57051.00 88888.00 2002-11-18 08:16:08.880 322 15647.67 548.67 57051.86 88888.00 2002-11-18 08:16:09.880 322 15647.54 548.55 57051.61 88888.00 2002-11-18 08:16:10.880 322 15648.31 548.80 57050.88 88888.00 2002-11-18 08:16:11.880 322 15648.44 548.05 57051.61 88888.00 2002-11-18 08:16:12.880 322 15647.79 549.17 57051.24 88888.00 2002-11-18 08:16:13.880 322 15648.31 549.66 57050.63 88888.00 2002-11-18 08:16:14.880 322 15648.70 549.04 57050.88 88888.00 2002-11-18 08:16:15.880 322 15647.92 549.04 57051.00 88888.00 2002-11-18 08:16:16.880 322 15648.44 548.92 57051.00 88888.00 2002-11-18 08:16:17.880 322 15648.31 549.04 57051.24 88888.00 2002-11-18 08:16:18.880 322 15648.31 549.91 57051.24 88888.00 2002-11-18 08:16:19.880 322 15648.83 549.54 57050.39 88888.00 2002-11-18 08:16:20.880 322 15649.09 549.29 57050.63 88888.00 2002-11-18 08:16:21.880 322 15648.96 549.29 57051.36 88888.00 2002-11-18 08:16:22.880 322 15649.48 549.54 57050.14 88888.00 2002-11-18 08:16:23.880 322 15648.83 550.03 57051.24 88888.00 2002-11-18 08:16:24.880 322 15648.57 550.28 57050.39 88888.00 2002-11-18 08:16:25.880 322 15648.83 549.66 57050.88 88888.00 2002-11-18 08:16:26.880 322 15648.57 549.79 57050.14 88888.00 2002-11-18 08:16:27.880 322 15649.22 549.91 57050.27 88888.00 2002-11-18 08:16:28.880 322 15649.22 550.41 57051.12 88888.00 2002-11-18 08:16:29.880 322 15649.22 549.91 57051.12 88888.00 2002-11-18 08:16:30.880 322 15649.09 550.16 57050.88 88888.00 2002-11-18 08:16:31.880 322 15649.35 549.66 57050.75 88888.00 2002-11-18 08:16:32.880 322 15650.52 549.17 57050.88 88888.00 2002-11-18 08:16:33.880 322 15649.35 549.91 57050.14 88888.00 2002-11-18 08:16:34.880 322 15649.48 549.66 57050.63 88888.00 2002-11-18 08:16:35.880 322 15650.65 549.42 57050.75 88888.00 2002-11-18 08:16:36.880 322 15650.39 549.42 57050.88 88888.00 2002-11-18 08:16:37.880 322 15650.91 549.66 57050.75 88888.00 2002-11-18 08:16:38.880 322 15650.26 548.92 57050.88 88888.00 2002-11-18 08:16:39.880 322 15650.52 549.17 57050.51 88888.00 2002-11-18 08:16:40.880 322 15650.65 549.17 57051.00 88888.00 2002-11-18 08:16:41.880 322 15650.65 549.66 57050.75 88888.00 2002-11-18 08:16:42.880 322 15651.04 549.54 57050.75 88888.00 2002-11-18 08:16:43.880 322 15650.65 549.29 57050.27 88888.00 2002-11-18 08:16:44.880 322 15651.82 549.17 57051.00 88888.00 2002-11-18 08:16:45.880 322 15651.43 549.42 57051.00 88888.00 2002-11-18 08:16:46.880 322 15651.95 549.42 57051.12 88888.00 2002-11-18 08:16:47.880 322 15652.08 550.03 57051.00 88888.00 2002-11-18 08:16:48.880 322 15652.34 549.66 57051.00 88888.00 2002-11-18 08:16:49.880 322 15653.12 549.91 57050.63 88888.00 2002-11-18 08:16:50.880 322 15652.60 549.66 57050.88 88888.00 2002-11-18 08:16:51.880 322 15653.77 549.91 57051.73 88888.00 2002-11-18 08:16:52.880 322 15653.77 550.16 57051.49 88888.00 2002-11-18 08:16:53.880 322 15653.51 549.66 57052.34 88888.00 2002-11-18 08:16:54.880 322 15653.38 549.91 57051.36 88888.00 2002-11-18 08:16:55.880 322 15653.64 550.28 57051.61 88888.00 2002-11-18 08:16:56.880 322 15653.25 550.41 57051.36 88888.00 2002-11-18 08:16:57.880 322 15653.90 550.28 57052.10 88888.00 2002-11-18 08:16:58.880 322 15653.77 550.41 57051.36 88888.00 2002-11-18 08:16:59.880 322 15654.03 550.03 57051.98 88888.00 2002-11-18 08:17:00.880 322 15654.81 550.41 57052.46 88888.00 2002-11-18 08:17:01.880 322 15654.29 550.16 57052.46 88888.00 2002-11-18 08:17:02.880 322 15654.16 550.03 57052.22 88888.00 2002-11-18 08:17:03.880 322 15654.29 550.53 57052.10 88888.00 2002-11-18 08:17:04.880 322 15654.16 550.28 57052.46 88888.00 2002-11-18 08:17:05.880 322 15654.42 550.90 57052.71 88888.00 2002-11-18 08:17:06.880 322 15653.77 550.41 57052.22 88888.00 2002-11-18 08:17:07.880 322 15654.42 550.53 57052.34 88888.00 2002-11-18 08:17:08.880 322 15653.90 550.03 57052.34 88888.00 2002-11-18 08:17:09.880 322 15654.29 550.03 57052.59 88888.00 2002-11-18 08:17:10.880 322 15654.03 550.16 57052.59 88888.00 2002-11-18 08:17:11.880 322 15653.64 550.16 57052.95 88888.00 2002-11-18 08:17:12.880 322 15653.51 549.79 57052.59 88888.00 2002-11-18 08:17:13.880 322 15653.25 549.42 57052.46 88888.00 2002-11-18 08:17:14.880 322 15654.16 550.28 57052.46 88888.00 2002-11-18 08:17:15.880 322 15653.12 550.16 57052.59 88888.00 2002-11-18 08:17:16.880 322 15652.86 549.91 57052.22 88888.00 2002-11-18 08:17:17.880 322 15653.77 550.16 57052.83 88888.00 2002-11-18 08:17:18.880 322 15653.77 549.79 57052.34 88888.00 2002-11-18 08:17:19.880 322 15653.64 550.16 57051.73 88888.00 2002-11-18 08:17:20.880 322 15654.16 549.91 57052.22 88888.00 2002-11-18 08:17:21.880 322 15654.03 550.90 57052.22 88888.00 2002-11-18 08:17:22.880 322 15654.81 550.03 57052.34 88888.00 2002-11-18 08:17:23.880 322 15654.42 549.79 57052.95 88888.00 2002-11-18 08:17:24.880 322 15655.59 549.91 57052.22 88888.00 2002-11-18 08:17:25.880 322 15654.68 550.90 57052.22 88888.00 2002-11-18 08:17:26.880 322 15654.94 550.03 57052.71 88888.00 2002-11-18 08:17:27.880 322 15655.98 549.91 57051.86 88888.00 2002-11-18 08:17:28.880 322 15655.20 550.41 57052.46 88888.00 2002-11-18 08:17:29.880 322 15655.20 550.28 57052.46 88888.00 2002-11-18 08:17:30.880 322 15655.20 550.78 57052.71 88888.00 2002-11-18 08:17:31.880 322 15655.72 550.78 57052.10 88888.00 2002-11-18 08:17:32.880 322 15655.98 550.90 57052.34 88888.00 2002-11-18 08:17:33.880 322 15655.07 550.53 57052.46 88888.00 2002-11-18 08:17:34.880 322 15655.46 551.03 57052.46 88888.00 2002-11-18 08:17:35.880 322 15655.20 550.78 57052.22 88888.00 2002-11-18 08:17:36.880 322 15655.20 550.78 57052.34 88888.00 2002-11-18 08:17:37.880 322 15655.07 551.03 57051.49 88888.00 2002-11-18 08:17:38.880 322 15655.98 550.78 57051.61 88888.00 2002-11-18 08:17:39.880 322 15655.33 551.03 57051.61 88888.00 2002-11-18 08:17:40.880 322 15655.98 550.90 57052.10 88888.00 2002-11-18 08:17:41.880 322 15656.37 551.03 57052.10 88888.00 2002-11-18 08:17:42.880 322 15656.37 550.53 57052.10 88888.00 2002-11-18 08:17:43.880 322 15656.89 550.65 57052.10 88888.00 2002-11-18 08:17:44.880 322 15656.37 550.65 57052.22 88888.00 2002-11-18 08:17:45.880 322 15657.15 550.65 57052.10 88888.00 2002-11-18 08:17:46.880 322 15657.02 550.65 57052.59 88888.00 2002-11-18 08:17:47.880 322 15657.41 550.16 57052.22 88888.00 2002-11-18 08:17:48.880 322 15657.80 550.65 57052.34 88888.00 2002-11-18 08:17:49.880 322 15657.02 550.65 57052.71 88888.00 2002-11-18 08:17:50.880 322 15658.45 550.41 57052.34 88888.00 2002-11-18 08:17:51.880 322 15658.06 550.53 57052.95 88888.00 2002-11-18 08:17:52.880 322 15658.84 550.16 57052.83 88888.00 2002-11-18 08:17:53.880 322 15658.19 550.53 57052.83 88888.00 2002-11-18 08:17:54.880 322 15658.32 551.40 57052.46 88888.00 2002-11-18 08:17:55.880 322 15658.84 550.65 57052.34 88888.00 2002-11-18 08:17:56.880 322 15657.80 551.89 57052.59 88888.00 2002-11-18 08:17:57.880 322 15657.93 551.40 57052.10 88888.00 2002-11-18 08:17:58.880 322 15659.23 551.15 57052.46 88888.00 2002-11-18 08:17:59.880 322 15658.19 551.27 57053.32 88888.00 2002-11-18 08:18:00.880 322 15659.49 550.90 57052.95 88888.00 2002-11-18 08:18:01.880 322 15659.23 551.15 57052.95 88888.00 2002-11-18 08:18:02.880 322 15659.36 550.65 57052.95 88888.00 2002-11-18 08:18:03.880 322 15659.23 551.64 57052.83 88888.00 2002-11-18 08:18:04.880 322 15659.36 551.27 57053.20 88888.00 2002-11-18 08:18:05.880 322 15659.49 551.89 57053.32 88888.00 2002-11-18 08:18:06.880 322 15660.27 552.14 57052.83 88888.00 2002-11-18 08:18:07.880 322 15660.53 552.02 57053.45 88888.00 2002-11-18 08:18:08.880 322 15659.88 551.89 57053.69 88888.00 2002-11-18 08:18:09.880 322 15660.27 551.77 57053.93 88888.00 2002-11-18 08:18:10.880 322 15660.66 551.77 57053.81 88888.00 2002-11-18 08:18:11.880 322 15660.53 552.39 57053.57 88888.00 2002-11-18 08:18:12.880 322 15660.53 551.64 57053.45 88888.00 2002-11-18 08:18:13.880 322 15661.18 551.27 57053.57 88888.00 2002-11-18 08:18:14.880 322 15661.44 551.27 57054.42 88888.00 2002-11-18 08:18:15.880 322 15660.66 551.52 57053.93 88888.00 2002-11-18 08:18:16.880 322 15661.18 551.40 57054.54 88888.00 2002-11-18 08:18:17.880 322 15661.57 552.26 57054.30 88888.00 2002-11-18 08:18:18.880 322 15661.57 551.64 57054.05 88888.00 2002-11-18 08:18:19.880 322 15661.57 551.27 57054.30 88888.00 2002-11-18 08:18:20.880 322 15662.09 551.52 57054.42 88888.00 2002-11-18 08:18:21.880 322 15661.83 551.52 57054.18 88888.00 2002-11-18 08:18:22.880 322 15661.96 551.77 57054.79 88888.00 2002-11-18 08:18:23.880 322 15661.96 551.52 57054.30 88888.00 2002-11-18 08:18:24.880 322 15661.96 551.64 57054.67 88888.00 2002-11-18 08:18:25.880 322 15661.83 552.26 57054.67 88888.00 2002-11-18 08:18:26.880 322 15662.61 551.89 57054.54 88888.00 2002-11-18 08:18:27.880 322 15661.44 552.39 57054.91 88888.00 2002-11-18 08:18:28.880 322 15662.09 552.02 57054.30 88888.00 2002-11-18 08:18:29.880 322 15663.13 552.02 57054.05 88888.00 2002-11-18 08:18:30.880 322 15662.35 553.13 57054.05 88888.00 2002-11-18 08:18:31.880 322 15661.96 552.39 57054.30 88888.00 2002-11-18 08:18:32.880 322 15662.74 551.89 57054.91 88888.00 2002-11-18 08:18:33.880 322 15662.74 552.26 57054.79 88888.00 2002-11-18 08:18:34.880 322 15662.48 552.64 57054.67 88888.00 2002-11-18 08:18:35.880 322 15662.35 552.26 57055.16 88888.00 2002-11-18 08:18:36.880 322 15662.48 552.51 57054.67 88888.00 2002-11-18 08:18:37.880 322 15662.35 552.88 57055.16 88888.00 2002-11-18 08:18:38.880 322 15663.26 552.64 57054.30 88888.00 2002-11-18 08:18:39.880 322 15661.96 552.51 57055.03 88888.00 2002-11-18 08:18:40.880 322 15663.13 552.26 57053.93 88888.00 2002-11-18 08:18:41.880 322 15663.39 552.39 57054.54 88888.00 2002-11-18 08:18:42.880 322 15663.39 552.64 57054.42 88888.00 2002-11-18 08:18:43.880 322 15664.30 553.01 57054.54 88888.00 2002-11-18 08:18:44.880 322 15664.04 553.50 57054.30 88888.00 2002-11-18 08:18:45.880 322 15664.82 552.14 57055.03 88888.00 2002-11-18 08:18:46.880 322 15663.91 552.76 57054.91 88888.00 2002-11-18 08:18:47.880 322 15663.26 553.25 57054.79 88888.00 2002-11-18 08:18:48.880 322 15663.65 552.76 57055.40 88888.00 2002-11-18 08:18:49.880 322 15663.65 553.38 57054.91 88888.00 2002-11-18 08:18:50.880 322 15664.17 553.38 57054.54 88888.00 2002-11-18 08:18:51.880 322 15663.78 553.50 57054.42 88888.00 2002-11-18 08:18:52.880 322 15664.30 552.88 57054.54 88888.00 2002-11-18 08:18:53.880 322 15664.43 552.88 57055.28 88888.00 2002-11-18 08:18:54.880 322 15665.21 553.13 57054.91 88888.00 2002-11-18 08:18:55.880 322 15664.56 553.63 57055.03 88888.00 2002-11-18 08:18:56.880 322 15665.08 553.01 57055.40 88888.00 2002-11-18 08:18:57.880 322 15664.56 553.38 57054.67 88888.00 2002-11-18 08:18:58.880 322 15665.08 552.88 57055.77 88888.00 2002-11-18 08:18:59.880 322 15664.69 553.13 57055.40 88888.00 2002-11-18 08:19:00.880 322 15664.30 553.50 57055.64 88888.00 2002-11-18 08:19:01.880 322 15665.33 553.50 57055.28 88888.00 2002-11-18 08:19:02.880 322 15664.69 552.64 57055.03 88888.00 2002-11-18 08:19:03.880 322 15665.72 553.01 57054.67 88888.00 2002-11-18 08:19:04.880 322 15666.89 553.25 57054.54 88888.00 2002-11-18 08:19:05.880 322 15666.37 553.13 57054.91 88888.00 2002-11-18 08:19:06.880 322 15666.24 552.64 57055.03 88888.00 2002-11-18 08:19:07.880 322 15666.37 553.01 57055.52 88888.00 2002-11-18 08:19:08.880 322 15666.37 553.13 57056.01 88888.00 2002-11-18 08:19:09.880 322 15666.76 552.51 57055.03 88888.00 2002-11-18 08:19:10.880 322 15667.02 553.13 57055.28 88888.00 2002-11-18 08:19:11.880 322 15667.15 552.14 57055.52 88888.00 2002-11-18 08:19:12.880 322 15667.80 551.89 57055.28 88888.00 2002-11-18 08:19:13.880 322 15668.19 552.02 57055.40 88888.00 2002-11-18 08:19:14.880 322 15666.76 553.13 57055.16 88888.00 2002-11-18 08:19:15.880 322 15666.89 552.51 57055.52 88888.00 2002-11-18 08:19:16.880 322 15667.54 553.01 57055.40 88888.00 2002-11-18 08:19:17.880 322 15666.63 552.64 57055.89 88888.00 2002-11-18 08:19:18.880 322 15667.41 552.76 57056.13 88888.00 2002-11-18 08:19:19.880 322 15666.76 553.01 57056.75 88888.00 2002-11-18 08:19:20.880 322 15667.54 553.25 57056.25 88888.00 2002-11-18 08:19:21.880 322 15667.54 552.76 57056.50 88888.00 2002-11-18 08:19:22.880 322 15667.28 552.39 57055.28 88888.00 2002-11-18 08:19:23.880 322 15666.76 553.25 57055.64 88888.00 2002-11-18 08:19:24.880 322 15667.54 553.38 57055.64 88888.00 2002-11-18 08:19:25.880 322 15666.89 552.88 57055.52 88888.00 2002-11-18 08:19:26.880 322 15666.76 553.01 57056.50 88888.00 2002-11-18 08:19:27.880 322 15667.80 552.64 57055.64 88888.00 2002-11-18 08:19:28.880 322 15667.28 552.39 57056.01 88888.00 2002-11-18 08:19:29.880 322 15667.28 553.25 57056.13 88888.00 2002-11-18 08:19:30.880 322 15667.54 551.89 57055.40 88888.00 2002-11-18 08:19:31.880 322 15667.41 552.64 57055.89 88888.00 2002-11-18 08:19:32.880 322 15667.54 552.26 57056.38 88888.00 2002-11-18 08:19:33.880 322 15667.02 552.88 57056.25 88888.00 2002-11-18 08:19:34.880 322 15667.80 552.88 57056.13 88888.00 2002-11-18 08:19:35.880 322 15667.54 552.64 57055.77 88888.00 2002-11-18 08:19:36.880 322 15667.93 553.38 57056.13 88888.00 2002-11-18 08:19:37.880 322 15667.80 553.01 57056.38 88888.00 2002-11-18 08:19:38.880 322 15668.06 552.76 57055.77 88888.00 2002-11-18 08:19:39.880 322 15668.71 553.01 57055.52 88888.00 2002-11-18 08:19:40.880 322 15667.67 553.38 57056.01 88888.00 2002-11-18 08:19:41.880 322 15667.80 553.50 57056.25 88888.00 2002-11-18 08:19:42.880 322 15667.41 553.25 57056.13 88888.00 2002-11-18 08:19:43.880 322 15667.80 553.63 57056.01 88888.00 2002-11-18 08:19:44.880 322 15667.67 554.25 57055.89 88888.00 2002-11-18 08:19:45.880 322 15667.15 554.00 57056.38 88888.00 2002-11-18 08:19:46.880 322 15666.76 554.25 57055.64 88888.00 2002-11-18 08:19:47.880 322 15666.37 553.87 57056.01 88888.00 2002-11-18 08:19:48.880 322 15666.63 553.87 57056.50 88888.00 2002-11-18 08:19:49.880 322 15666.50 552.88 57056.13 88888.00 2002-11-18 08:19:50.880 322 15666.89 553.25 57056.50 88888.00 2002-11-18 08:19:51.880 322 15666.63 554.12 57056.13 88888.00 2002-11-18 08:19:52.880 322 15667.28 553.63 57056.25 88888.00 2002-11-18 08:19:53.880 322 15666.76 553.75 57055.28 88888.00 2002-11-18 08:19:54.880 322 15667.28 553.38 57055.28 88888.00 2002-11-18 08:19:55.880 322 15666.89 553.87 57056.13 88888.00 2002-11-18 08:19:56.880 322 15667.54 553.50 57055.16 88888.00 2002-11-18 08:19:57.880 322 15667.93 553.75 57055.64 88888.00 2002-11-18 08:19:58.880 322 15667.28 554.25 57055.28 88888.00 2002-11-18 08:19:59.880 322 15667.02 554.00 57055.40 88888.00 2002-11-18 08:20:00.880 322 15668.06 554.12 57055.52 88888.00 2002-11-18 08:20:01.880 322 15667.93 554.37 57055.16 88888.00 2002-11-18 08:20:02.880 322 15668.71 554.00 57056.13 88888.00 2002-11-18 08:20:03.880 322 15668.45 553.38 57055.03 88888.00 2002-11-18 08:20:04.880 322 15667.93 553.75 57055.64 88888.00 2002-11-18 08:20:05.880 322 15668.19 554.00 57056.01 88888.00 2002-11-18 08:20:06.880 322 15668.06 554.12 57056.01 88888.00 2002-11-18 08:20:07.880 322 15667.41 553.87 57055.64 88888.00 2002-11-18 08:20:08.880 322 15667.93 554.74 57055.52 88888.00 2002-11-18 08:20:09.880 322 15667.67 554.49 57055.64 88888.00 2002-11-18 08:20:10.880 322 15667.41 555.36 57056.01 88888.00 2002-11-18 08:20:11.880 322 15668.32 555.61 57055.16 88888.00 2002-11-18 08:20:12.880 322 15667.80 555.11 57055.64 88888.00 2002-11-18 08:20:13.880 322 15667.80 554.49 57055.16 88888.00 2002-11-18 08:20:14.880 322 15667.67 555.36 57055.40 88888.00 2002-11-18 08:20:15.880 322 15668.06 555.36 57055.52 88888.00 2002-11-18 08:20:16.880 322 15668.06 554.74 57054.91 88888.00 2002-11-18 08:20:17.880 322 15667.28 555.48 57054.79 88888.00 2002-11-18 08:20:18.880 322 15667.80 555.36 57055.52 88888.00 2002-11-18 08:20:19.880 322 15668.19 554.74 57055.64 88888.00 2002-11-18 08:20:20.880 322 15667.80 554.49 57054.67 88888.00 2002-11-18 08:20:21.880 322 15667.54 554.25 57055.28 88888.00 2002-11-18 08:20:22.880 322 15667.54 555.24 57055.16 88888.00 2002-11-18 08:20:23.880 322 15667.15 555.11 57055.52 88888.00 2002-11-18 08:20:24.880 322 15667.41 555.61 57054.05 88888.00 2002-11-18 08:20:25.880 322 15666.63 555.36 57054.67 88888.00 2002-11-18 08:20:26.880 322 15665.98 555.48 57054.91 88888.00 2002-11-18 08:20:27.880 322 15666.11 555.61 57054.05 88888.00 2002-11-18 08:20:28.880 322 15665.98 555.24 57054.42 88888.00 2002-11-18 08:20:29.880 322 15664.82 554.99 57054.30 88888.00 2002-11-18 08:20:30.880 322 15665.33 555.36 57053.81 88888.00 2002-11-18 08:20:31.880 322 15664.69 554.37 57054.30 88888.00 2002-11-18 08:20:32.880 322 15664.95 555.36 57053.69 88888.00 2002-11-18 08:20:33.880 322 15665.59 555.36 57053.69 88888.00 2002-11-18 08:20:34.880 322 15664.30 554.74 57053.69 88888.00 2002-11-18 08:20:35.880 322 15664.69 553.75 57053.08 88888.00 2002-11-18 08:20:36.880 322 15664.30 554.25 57054.54 88888.00 2002-11-18 08:20:37.880 322 15664.30 554.25 57053.69 88888.00 2002-11-18 08:20:38.880 322 15663.78 554.49 57053.45 88888.00 2002-11-18 08:20:39.880 322 15664.30 554.62 57053.20 88888.00 2002-11-18 08:20:40.880 322 15664.43 554.12 57053.20 88888.00 2002-11-18 08:20:41.880 322 15664.30 554.00 57051.86 88888.00 2002-11-18 08:20:42.880 322 15664.95 554.74 57053.57 88888.00 2002-11-18 08:20:43.880 322 15664.69 553.63 57052.10 88888.00 2002-11-18 08:20:44.880 322 15664.30 553.87 57053.08 88888.00 2002-11-18 08:20:45.880 322 15664.69 554.00 57052.59 88888.00 2002-11-18 08:20:46.880 322 15663.91 554.00 57052.46 88888.00 2002-11-18 08:20:47.880 322 15664.95 554.49 57052.95 88888.00 2002-11-18 08:20:48.880 322 15664.95 554.37 57052.22 88888.00 2002-11-18 08:20:49.880 322 15664.95 554.37 57051.98 88888.00 2002-11-18 08:20:50.880 322 15665.08 553.87 57052.22 88888.00 2002-11-18 08:20:51.880 322 15665.08 554.74 57052.10 88888.00 2002-11-18 08:20:52.880 322 15664.95 554.87 57052.59 88888.00 2002-11-18 08:20:53.880 322 15664.30 554.49 57052.22 88888.00 2002-11-18 08:20:54.880 322 15664.82 554.62 57052.34 88888.00 2002-11-18 08:20:55.880 322 15664.04 554.25 57052.71 88888.00 2002-11-18 08:20:56.880 322 15664.56 553.50 57052.22 88888.00 2002-11-18 08:20:57.880 322 15664.95 554.37 57051.73 88888.00 2002-11-18 08:20:58.880 322 15665.08 554.00 57051.73 88888.00 2002-11-18 08:20:59.880 322 15664.95 553.87 57052.22 88888.00 2002-11-18 08:21:00.880 322 15664.82 554.00 57052.22 88888.00 2002-11-18 08:21:01.880 322 15664.82 553.87 57052.59 88888.00 2002-11-18 08:21:02.880 322 15664.69 553.38 57051.61 88888.00 2002-11-18 08:21:03.880 322 15664.17 553.13 57051.86 88888.00 2002-11-18 08:21:04.880 322 15664.69 552.51 57051.98 88888.00 2002-11-18 08:21:05.880 322 15664.69 553.25 57052.22 88888.00 2002-11-18 08:21:06.880 322 15664.95 553.13 57052.10 88888.00 2002-11-18 08:21:07.880 322 15664.43 552.51 57051.36 88888.00 2002-11-18 08:21:08.880 322 15664.82 552.76 57051.61 88888.00 2002-11-18 08:21:09.880 322 15664.30 553.01 57051.61 88888.00 2002-11-18 08:21:10.880 322 15664.95 552.39 57051.98 88888.00 2002-11-18 08:21:11.880 322 15664.17 553.38 57051.61 88888.00 2002-11-18 08:21:12.880 322 15664.82 553.25 57052.10 88888.00 2002-11-18 08:21:13.880 322 15664.30 553.50 57051.49 88888.00 2002-11-18 08:21:14.880 322 15664.43 553.25 57051.61 88888.00 2002-11-18 08:21:15.880 322 15664.30 552.64 57051.24 88888.00 2002-11-18 08:21:16.880 322 15664.17 552.02 57051.49 88888.00 2002-11-18 08:21:17.880 322 15664.56 552.51 57051.49 88888.00 2002-11-18 08:21:18.880 322 15663.78 552.51 57050.75 88888.00 2002-11-18 08:21:19.880 322 15664.04 552.39 57051.00 88888.00 2002-11-18 08:21:20.880 322 15663.91 552.64 57051.00 88888.00 2002-11-18 08:21:21.880 322 15663.65 552.14 57051.24 88888.00 2002-11-18 08:21:22.880 322 15664.30 551.52 57051.24 88888.00 2002-11-18 08:21:23.880 322 15665.46 551.77 57051.36 88888.00 2002-11-18 08:21:24.880 322 15664.56 552.02 57050.39 88888.00 2002-11-18 08:21:25.880 322 15664.69 552.14 57051.36 88888.00 2002-11-18 08:21:26.880 322 15665.08 552.26 57051.24 88888.00 2002-11-18 08:21:27.880 322 15666.11 552.14 57051.24 88888.00 2002-11-18 08:21:28.880 322 15666.24 552.51 57051.24 88888.00 2002-11-18 08:21:29.880 322 15666.63 551.89 57051.00 88888.00 2002-11-18 08:21:30.880 322 15666.63 552.14 57050.75 88888.00 2002-11-18 08:21:31.880 322 15666.76 551.77 57051.24 88888.00 2002-11-18 08:21:32.880 322 15666.76 551.64 57051.24 88888.00 2002-11-18 08:21:33.880 322 15666.24 550.90 57051.98 88888.00 2002-11-18 08:21:34.880 322 15666.63 550.90 57050.75 88888.00 2002-11-18 08:21:35.880 322 15667.15 551.03 57051.24 88888.00 2002-11-18 08:21:36.880 322 15667.15 551.27 57051.00 88888.00 2002-11-18 08:21:37.880 322 15667.41 551.03 57051.36 88888.00 2002-11-18 08:21:38.880 322 15667.02 551.03 57051.12 88888.00 2002-11-18 08:21:39.880 322 15667.80 550.65 57051.49 88888.00 2002-11-18 08:21:40.880 322 15667.93 550.65 57051.24 88888.00 2002-11-18 08:21:41.880 322 15667.93 551.27 57051.00 88888.00 2002-11-18 08:21:42.880 322 15667.28 550.90 57050.63 88888.00 2002-11-18 08:21:43.880 322 15667.80 551.27 57051.36 88888.00 2002-11-18 08:21:44.880 322 15668.06 551.27 57051.00 88888.00 2002-11-18 08:21:45.880 322 15668.58 550.78 57050.88 88888.00 2002-11-18 08:21:46.880 322 15668.58 551.52 57051.36 88888.00 2002-11-18 08:21:47.880 322 15669.36 551.40 57051.12 88888.00 2002-11-18 08:21:48.880 322 15669.10 550.53 57051.86 88888.00 2002-11-18 08:21:49.880 322 15669.49 550.41 57051.12 88888.00 2002-11-18 08:21:50.880 322 15669.10 550.53 57051.61 88888.00 2002-11-18 08:21:51.880 322 15668.97 550.65 57050.88 88888.00 2002-11-18 08:21:52.880 322 15668.84 551.03 57051.98 88888.00 2002-11-18 08:21:53.880 322 15669.49 550.53 57051.73 88888.00 2002-11-18 08:21:54.880 322 15670.01 550.41 57051.24 88888.00 2002-11-18 08:21:55.880 322 15669.49 550.41 57051.86 88888.00 2002-11-18 08:21:56.880 322 15670.27 550.41 57051.36 88888.00 2002-11-18 08:21:57.880 322 15670.14 550.41 57051.98 88888.00 2002-11-18 08:21:58.880 322 15671.18 549.79 57052.46 88888.00 2002-11-18 08:21:59.880 322 15671.18 550.28 57051.86 88888.00 2002-11-18 08:22:00.880 322 15671.57 549.17 57051.12 88888.00 2002-11-18 08:22:01.880 322 15671.57 549.91 57051.24 88888.00 2002-11-18 08:22:02.880 322 15670.66 550.28 57052.34 88888.00 2002-11-18 08:22:03.880 322 15671.57 549.54 57051.49 88888.00 2002-11-18 08:22:04.880 322 15671.70 549.42 57051.24 88888.00 2002-11-18 08:22:05.880 322 15671.70 549.42 57052.34 88888.00 2002-11-18 08:22:06.880 322 15672.61 548.80 57051.86 88888.00 2002-11-18 08:22:07.880 322 15672.35 549.17 57052.34 88888.00 2002-11-18 08:22:08.880 322 15672.61 548.80 57052.34 88888.00 2002-11-18 08:22:09.880 322 15672.22 549.04 57052.59 88888.00 2002-11-18 08:22:10.880 322 15671.83 548.80 57052.71 88888.00 2002-11-18 08:22:11.880 322 15672.35 548.30 57052.59 88888.00 2002-11-18 08:22:12.880 322 15672.48 548.42 57052.34 88888.00 2002-11-18 08:22:13.880 322 15672.74 548.55 57051.86 88888.00 2002-11-18 08:22:14.880 322 15672.09 548.80 57052.34 88888.00 2002-11-18 08:22:15.880 322 15671.70 549.17 57052.22 88888.00 2002-11-18 08:22:16.880 322 15671.70 549.04 57052.10 88888.00 2002-11-18 08:22:17.880 322 15672.22 548.80 57052.83 88888.00 2002-11-18 08:22:18.880 322 15671.44 548.80 57052.34 88888.00 2002-11-18 08:22:19.880 322 15671.83 548.80 57051.86 88888.00 2002-11-18 08:22:20.880 322 15671.44 549.04 57051.98 88888.00 2002-11-18 08:22:21.880 322 15671.44 549.04 57052.83 88888.00 2002-11-18 08:22:22.880 322 15671.83 549.17 57052.34 88888.00 2002-11-18 08:22:23.880 322 15671.83 549.04 57052.10 88888.00 2002-11-18 08:22:24.880 322 15671.83 548.30 57051.98 88888.00 2002-11-18 08:22:25.880 322 15671.83 548.55 57051.61 88888.00 2002-11-18 08:22:26.880 322 15672.48 548.67 57051.98 88888.00 2002-11-18 08:22:27.880 322 15671.96 548.42 57051.12 88888.00 2002-11-18 08:22:28.880 322 15672.48 548.55 57052.34 88888.00 2002-11-18 08:22:29.880 322 15671.83 548.80 57051.98 88888.00 2002-11-18 08:22:30.880 322 15672.87 548.42 57052.10 88888.00 2002-11-18 08:22:31.880 322 15673.13 548.55 57052.22 88888.00 2002-11-18 08:22:32.880 322 15673.52 547.68 57051.73 88888.00 2002-11-18 08:22:33.880 322 15673.39 548.18 57051.86 88888.00 2002-11-18 08:22:34.880 322 15673.91 548.42 57052.22 88888.00 2002-11-18 08:22:35.880 322 15672.87 547.81 57052.34 88888.00 2002-11-18 08:22:36.880 322 15673.52 548.05 57052.71 88888.00 2002-11-18 08:22:37.880 322 15673.39 547.81 57052.34 88888.00 2002-11-18 08:22:38.880 322 15673.91 547.81 57051.98 88888.00 2002-11-18 08:22:39.880 322 15673.78 547.81 57052.46 88888.00 2002-11-18 08:22:40.880 322 15674.17 548.18 57052.46 88888.00 2002-11-18 08:22:41.880 322 15674.04 547.93 57052.71 88888.00 2002-11-18 08:22:42.880 322 15673.78 548.80 57052.22 88888.00 2002-11-18 08:22:43.880 322 15673.52 548.30 57052.10 88888.00 2002-11-18 08:22:44.880 322 15673.91 548.18 57052.10 88888.00 2002-11-18 08:22:45.880 322 15673.39 548.05 57052.83 88888.00 2002-11-18 08:22:46.880 322 15674.04 547.93 57051.61 88888.00 2002-11-18 08:22:47.880 322 15673.65 548.55 57051.61 88888.00 2002-11-18 08:22:48.880 322 15673.52 548.30 57052.22 88888.00 2002-11-18 08:22:49.880 322 15673.39 548.30 57052.10 88888.00 2002-11-18 08:22:50.880 322 15673.26 547.81 57052.34 88888.00 2002-11-18 08:22:51.880 322 15673.39 548.05 57051.49 88888.00 2002-11-18 08:22:52.880 322 15673.26 547.93 57052.22 88888.00 2002-11-18 08:22:53.880 322 15672.74 547.93 57051.98 88888.00 2002-11-18 08:22:54.880 322 15672.61 547.31 57051.86 88888.00 2002-11-18 08:22:55.880 322 15672.35 548.30 57052.22 88888.00 2002-11-18 08:22:56.880 322 15672.35 548.05 57051.61 88888.00 2002-11-18 08:22:57.880 322 15672.74 547.81 57051.49 88888.00 2002-11-18 08:22:58.880 322 15672.87 547.81 57051.49 88888.00 2002-11-18 08:22:59.880 322 15673.00 547.93 57052.22 88888.00 2002-11-18 08:23:00.880 322 15673.13 547.81 57051.49 88888.00 2002-11-18 08:23:01.880 322 15673.52 547.43 57051.73 88888.00 2002-11-18 08:23:02.880 322 15673.26 548.18 57051.61 88888.00 2002-11-18 08:23:03.880 322 15672.22 548.05 57051.61 88888.00 2002-11-18 08:23:04.880 322 15671.96 548.05 57051.36 88888.00 2002-11-18 08:23:05.880 322 15673.00 547.43 57051.98 88888.00 2002-11-18 08:23:06.880 322 15672.35 547.31 57051.00 88888.00 2002-11-18 08:23:07.880 322 15672.87 547.93 57051.36 88888.00 2002-11-18 08:23:08.880 322 15673.39 547.31 57051.12 88888.00 2002-11-18 08:23:09.880 322 15672.74 547.81 57051.86 88888.00 2002-11-18 08:23:10.880 322 15672.74 547.19 57051.73 88888.00 2002-11-18 08:23:11.880 322 15673.39 546.81 57051.61 88888.00 2002-11-18 08:23:12.880 322 15673.13 547.43 57051.12 88888.00 2002-11-18 08:23:13.880 322 15672.87 547.19 57051.49 88888.00 2002-11-18 08:23:14.880 322 15673.39 546.69 57050.63 88888.00 2002-11-18 08:23:15.880 322 15673.78 547.31 57051.00 88888.00 2002-11-18 08:23:16.880 322 15673.13 547.56 57051.61 88888.00 2002-11-18 08:23:17.880 322 15673.39 547.31 57050.63 88888.00 2002-11-18 08:23:18.880 322 15673.78 546.69 57050.75 88888.00 2002-11-18 08:23:19.880 322 15673.00 547.31 57050.51 88888.00 2002-11-18 08:23:20.880 322 15673.00 546.94 57050.51 88888.00 2002-11-18 08:23:21.880 322 15674.04 547.56 57050.88 88888.00 2002-11-18 08:23:22.880 322 15673.91 547.06 57051.24 88888.00 2002-11-18 08:23:23.880 322 15674.17 547.43 57051.12 88888.00 2002-11-18 08:23:24.880 322 15674.56 546.57 57050.51 88888.00 2002-11-18 08:23:25.880 322 15674.69 546.69 57050.88 88888.00 2002-11-18 08:23:26.880 322 15674.43 546.69 57050.88 88888.00 2002-11-18 08:23:27.880 322 15675.08 547.19 57051.49 88888.00 2002-11-18 08:23:28.880 322 15674.95 546.57 57051.49 88888.00 2002-11-18 08:23:29.880 322 15674.69 546.44 57051.61 88888.00 2002-11-18 08:23:30.880 322 15675.47 546.44 57051.24 88888.00 2002-11-18 08:23:31.880 322 15674.82 546.32 57051.73 88888.00 2002-11-18 08:23:32.880 322 15674.95 546.57 57050.88 88888.00 2002-11-18 08:23:33.880 322 15676.25 546.57 57051.12 88888.00 2002-11-18 08:23:34.880 322 15675.73 546.07 57051.61 88888.00 2002-11-18 08:23:35.880 322 15676.12 546.44 57051.00 88888.00 2002-11-18 08:23:36.880 322 15676.64 546.20 57051.49 88888.00 2002-11-18 08:23:37.880 322 15676.77 546.69 57051.73 88888.00 2002-11-18 08:23:38.880 322 15676.25 545.82 57051.24 88888.00 2002-11-18 08:23:39.880 322 15676.64 546.32 57051.73 88888.00 2002-11-18 08:23:40.880 322 15676.12 545.58 57051.49 88888.00 2002-11-18 08:23:41.880 322 15676.25 545.70 57051.24 88888.00 2002-11-18 08:23:42.880 322 15675.99 545.58 57051.98 88888.00 2002-11-18 08:23:43.880 322 15676.90 545.45 57051.73 88888.00 2002-11-18 08:23:44.880 322 15676.77 544.96 57051.61 88888.00 2002-11-18 08:23:45.880 322 15677.16 545.20 57051.36 88888.00 2002-11-18 08:23:46.880 322 15677.68 545.08 57051.98 88888.00 2002-11-18 08:23:47.880 322 15678.07 545.58 57051.73 88888.00 2002-11-18 08:23:48.880 322 15678.59 545.33 57052.46 88888.00 2002-11-18 08:23:49.880 322 15678.46 545.70 57052.34 88888.00 2002-11-18 08:23:50.880 322 15678.20 545.08 57051.98 88888.00 2002-11-18 08:23:51.880 322 15677.94 544.71 57052.10 88888.00 2002-11-18 08:23:52.880 322 15677.94 545.20 57052.59 88888.00 2002-11-18 08:23:53.880 322 15678.72 544.83 57052.83 88888.00 2002-11-18 08:23:54.880 322 15678.59 543.84 57052.46 88888.00 2002-11-18 08:23:55.880 322 15678.07 544.34 57052.46 88888.00 2002-11-18 08:23:56.880 322 15678.85 544.21 57052.22 88888.00 2002-11-18 08:23:57.880 322 15679.50 544.83 57052.22 88888.00 2002-11-18 08:23:58.880 322 15679.11 544.83 57052.46 88888.00 2002-11-18 08:23:59.880 322 15679.50 544.09 57052.22 88888.00 2002-11-18 08:24:00.880 322 15680.02 544.59 57052.71 88888.00 2002-11-18 08:24:01.880 322 15679.76 544.21 57052.34 88888.00 2002-11-18 08:24:02.880 322 15680.02 545.08 57052.71 88888.00 2002-11-18 08:24:03.880 322 15679.76 544.59 57053.08 88888.00 2002-11-18 08:24:04.880 322 15680.54 544.21 57052.46 88888.00 2002-11-18 08:24:05.880 322 15680.41 544.09 57052.59 88888.00 2002-11-18 08:24:06.880 322 15680.54 544.46 57053.20 88888.00 2002-11-18 08:24:07.880 322 15680.28 544.21 57053.32 88888.00 2002-11-18 08:24:08.880 322 15680.15 544.96 57052.34 88888.00 2002-11-18 08:24:09.880 322 15680.93 543.97 57053.32 88888.00 2002-11-18 08:24:10.880 322 15680.41 543.97 57053.20 88888.00 2002-11-18 08:24:11.880 322 15680.28 544.34 57053.57 88888.00 2002-11-18 08:24:12.880 322 15680.15 544.59 57053.32 88888.00 2002-11-18 08:24:13.880 322 15680.41 544.83 57053.20 88888.00 2002-11-18 08:24:14.880 322 15680.28 543.47 57052.95 88888.00 2002-11-18 08:24:15.880 322 15680.80 543.59 57053.45 88888.00 2002-11-18 08:24:16.880 322 15681.06 543.84 57053.57 88888.00 2002-11-18 08:24:17.880 322 15681.06 543.35 57053.45 88888.00 2002-11-18 08:24:18.880 322 15681.32 543.35 57053.32 88888.00 2002-11-18 08:24:19.880 322 15681.19 543.59 57053.20 88888.00 2002-11-18 08:24:20.880 322 15681.84 544.34 57053.32 88888.00 2002-11-18 08:24:21.880 322 15681.58 543.72 57053.93 88888.00 2002-11-18 08:24:22.880 322 15681.58 543.72 57054.05 88888.00 2002-11-18 08:24:23.880 322 15682.49 543.72 57053.81 88888.00 2002-11-18 08:24:24.880 322 15682.23 543.35 57054.30 88888.00 2002-11-18 08:24:25.880 322 15681.97 543.97 57053.69 88888.00 2002-11-18 08:24:26.880 322 15681.71 543.72 57053.93 88888.00 2002-11-18 08:24:27.880 322 15681.84 542.98 57054.54 88888.00 2002-11-18 08:24:28.880 322 15682.10 544.34 57054.67 88888.00 2002-11-18 08:24:29.880 322 15682.49 544.09 57053.93 88888.00 2002-11-18 08:24:30.880 322 15683.39 544.34 57054.42 88888.00 2002-11-18 08:24:31.880 322 15682.88 543.35 57054.42 88888.00 2002-11-18 08:24:32.880 322 15682.36 543.97 57054.30 88888.00 2002-11-18 08:24:33.880 322 15682.23 543.84 57054.42 88888.00 2002-11-18 08:24:34.880 322 15682.49 543.97 57054.79 88888.00 2002-11-18 08:24:35.880 322 15682.62 542.98 57054.30 88888.00 2002-11-18 08:24:36.880 322 15682.49 543.84 57054.67 88888.00 2002-11-18 08:24:37.880 322 15681.71 544.21 57054.54 88888.00 2002-11-18 08:24:38.880 322 15682.10 544.34 57054.54 88888.00 2002-11-18 08:24:39.880 322 15682.10 543.72 57054.67 88888.00 2002-11-18 08:24:40.880 322 15681.71 543.72 57055.40 88888.00 2002-11-18 08:24:41.880 322 15681.32 544.83 57054.42 88888.00 2002-11-18 08:24:42.880 322 15682.23 544.46 57054.91 88888.00 2002-11-18 08:24:43.880 322 15681.58 544.83 57054.54 88888.00 2002-11-18 08:24:44.880 322 15681.71 544.34 57054.91 88888.00 2002-11-18 08:24:45.880 322 15681.97 544.59 57055.03 88888.00 2002-11-18 08:24:46.880 322 15682.10 544.21 57054.18 88888.00 2002-11-18 08:24:47.880 322 15681.45 544.96 57054.54 88888.00 2002-11-18 08:24:48.880 322 15681.84 545.33 57054.67 88888.00 2002-11-18 08:24:49.880 322 15681.32 544.96 57054.30 88888.00 2002-11-18 08:24:50.880 322 15680.93 544.71 57053.93 88888.00 2002-11-18 08:24:51.880 322 15680.67 545.20 57054.05 88888.00 2002-11-18 08:24:52.880 322 15679.37 544.59 57054.30 88888.00 2002-11-18 08:24:53.880 322 15680.15 544.96 57054.30 88888.00 2002-11-18 08:24:54.880 322 15680.02 545.20 57054.30 88888.00 2002-11-18 08:24:55.880 322 15679.76 545.20 57054.67 88888.00 2002-11-18 08:24:56.880 322 15679.89 545.58 57054.42 88888.00 2002-11-18 08:24:57.880 322 15680.02 545.82 57053.69 88888.00 2002-11-18 08:24:58.880 322 15679.63 545.33 57054.42 88888.00 2002-11-18 08:24:59.880 322 15679.63 545.70 57054.05 88888.00 2002-11-18 08:25:00.880 322 15679.50 545.45 57053.45 88888.00 2002-11-18 08:25:01.880 322 15679.76 545.33 57053.93 88888.00 2002-11-18 08:25:02.880 322 15679.24 545.82 57053.20 88888.00 2002-11-18 08:25:03.880 322 15679.11 545.20 57053.69 88888.00 2002-11-18 08:25:04.880 322 15678.59 545.70 57053.81 88888.00 2002-11-18 08:25:05.880 322 15679.11 545.82 57053.45 88888.00 2002-11-18 08:25:06.880 322 15678.72 545.70 57053.57 88888.00 2002-11-18 08:25:07.880 322 15679.24 545.70 57053.20 88888.00 2002-11-18 08:25:08.880 322 15679.11 546.44 57053.32 88888.00 2002-11-18 08:25:09.880 322 15679.11 546.20 57053.45 88888.00 2002-11-18 08:25:10.880 322 15679.50 545.58 57053.08 88888.00 2002-11-18 08:25:11.880 322 15678.72 545.82 57052.46 88888.00 2002-11-18 08:25:12.880 322 15678.59 545.95 57053.32 88888.00 2002-11-18 08:25:13.880 322 15678.33 545.95 57052.83 88888.00 2002-11-18 08:25:14.880 322 15677.94 545.82 57053.69 88888.00 2002-11-18 08:25:15.880 322 15678.46 546.20 57053.45 88888.00 2002-11-18 08:25:16.880 322 15677.16 546.69 57052.46 88888.00 2002-11-18 08:25:17.880 322 15677.42 546.32 57051.73 88888.00 2002-11-18 08:25:18.880 322 15676.38 546.44 57052.95 88888.00 2002-11-18 08:25:19.880 322 15676.90 546.20 57052.10 88888.00 2002-11-18 08:25:20.880 322 15675.99 546.69 57052.34 88888.00 2002-11-18 08:25:21.880 322 15675.99 546.81 57052.10 88888.00 2002-11-18 08:25:22.880 322 15675.60 547.06 57052.71 88888.00 2002-11-18 08:25:23.880 322 15674.95 546.81 57051.98 88888.00 2002-11-18 08:25:24.880 322 15674.82 547.06 57052.10 88888.00 2002-11-18 08:25:25.880 322 15674.56 546.57 57052.22 88888.00 2002-11-18 08:25:26.880 322 15675.34 546.44 57052.34 88888.00 2002-11-18 08:25:27.880 322 15674.30 546.57 57051.86 88888.00 2002-11-18 08:25:28.880 322 15674.43 546.32 57050.88 88888.00 2002-11-18 08:25:29.880 322 15674.82 546.69 57051.86 88888.00 2002-11-18 08:25:30.880 322 15674.69 547.31 57050.88 88888.00 2002-11-18 08:25:31.880 322 15674.56 546.32 57050.88 88888.00 2002-11-18 08:25:32.880 322 15674.43 546.69 57051.00 88888.00 2002-11-18 08:25:33.880 322 15674.43 546.94 57050.75 88888.00 2002-11-18 08:25:34.880 322 15673.78 546.81 57050.63 88888.00 2002-11-18 08:25:35.880 322 15673.52 546.20 57050.63 88888.00 2002-11-18 08:25:36.880 322 15673.52 546.81 57050.75 88888.00 2002-11-18 08:25:37.880 322 15673.39 546.32 57050.14 88888.00 2002-11-18 08:25:38.880 322 15673.00 546.32 57049.41 88888.00 2002-11-18 08:25:39.880 322 15673.13 546.32 57050.02 88888.00 2002-11-18 08:25:40.880 322 15673.00 546.07 57049.78 88888.00 2002-11-18 08:25:41.880 322 15672.35 547.31 57049.90 88888.00 2002-11-18 08:25:42.880 322 15673.00 546.07 57049.29 88888.00 2002-11-18 08:25:43.880 322 15672.87 546.07 57049.16 88888.00 2002-11-18 08:25:44.880 322 15672.35 545.95 57049.90 88888.00 2002-11-18 08:25:45.880 322 15672.74 546.44 57049.29 88888.00 2002-11-18 08:25:46.880 322 15673.39 545.95 57049.65 88888.00 2002-11-18 08:25:47.880 322 15673.39 546.07 57048.92 88888.00 2002-11-18 08:25:48.880 322 15673.78 546.57 57049.16 88888.00 2002-11-18 08:25:49.880 322 15674.30 546.44 57048.55 88888.00 2002-11-18 08:25:50.880 322 15673.52 546.69 57049.16 88888.00 2002-11-18 08:25:51.880 322 15673.78 546.44 57049.04 88888.00 2002-11-18 08:25:52.880 322 15673.52 545.58 57049.29 88888.00 2002-11-18 08:25:53.880 322 15673.52 546.07 57048.92 88888.00 2002-11-18 08:25:54.880 322 15673.52 546.20 57048.80 88888.00 2002-11-18 08:25:55.880 322 15674.17 546.69 57049.16 88888.00 2002-11-18 08:25:56.880 322 15674.43 546.20 57048.43 88888.00 2002-11-18 08:25:57.880 322 15674.82 546.32 57049.16 88888.00 2002-11-18 08:25:58.880 322 15675.08 546.20 57048.80 88888.00 2002-11-18 08:25:59.880 322 15675.21 546.69 57049.16 88888.00 2002-11-18 08:26:00.880 322 15675.21 546.44 57048.80 88888.00 2002-11-18 08:26:01.880 322 15675.99 545.82 57049.04 88888.00 2002-11-18 08:26:02.880 322 15674.95 546.57 57049.41 88888.00 2002-11-18 08:26:03.880 322 15676.38 546.07 57048.92 88888.00 2002-11-18 08:26:04.880 322 15675.99 546.44 57049.04 88888.00 2002-11-18 08:26:05.880 322 15676.25 546.81 57049.29 88888.00 2002-11-18 08:26:06.880 322 15676.38 545.82 57048.80 88888.00 2002-11-18 08:26:07.880 322 15677.16 545.95 57049.16 88888.00 2002-11-18 08:26:08.880 322 15676.90 546.20 57048.80 88888.00 2002-11-18 08:26:09.880 322 15677.03 545.70 57048.92 88888.00 2002-11-18 08:26:10.880 322 15677.16 545.58 57049.65 88888.00 2002-11-18 08:26:11.880 322 15677.94 545.82 57049.29 88888.00 2002-11-18 08:26:12.880 322 15677.81 546.07 57049.53 88888.00 2002-11-18 08:26:13.880 322 15678.59 545.70 57049.29 88888.00 2002-11-18 08:26:14.880 322 15678.46 546.20 57049.90 88888.00 2002-11-18 08:26:15.880 322 15678.33 545.45 57049.78 88888.00 2002-11-18 08:26:16.880 322 15679.50 545.82 57049.78 88888.00 2002-11-18 08:26:17.880 322 15679.50 545.20 57050.51 88888.00 2002-11-18 08:26:18.880 322 15679.37 547.19 57050.39 88888.00 2002-11-18 08:26:19.880 322 15678.98 546.32 57051.12 88888.00 2002-11-18 08:26:20.880 322 15679.24 546.44 57051.00 88888.00 2002-11-18 08:26:21.880 322 15679.50 545.82 57050.63 88888.00 2002-11-18 08:26:22.880 322 15679.37 546.32 57050.75 88888.00 2002-11-18 08:26:23.880 322 15679.89 545.70 57051.24 88888.00 2002-11-18 08:26:24.880 322 15680.41 546.20 57050.88 88888.00 2002-11-18 08:26:25.880 322 15680.41 546.20 57051.12 88888.00 2002-11-18 08:26:26.880 322 15680.54 546.69 57051.12 88888.00 2002-11-18 08:26:27.880 322 15680.80 545.95 57050.88 88888.00 2002-11-18 08:26:28.880 322 15681.58 545.95 57051.24 88888.00 2002-11-18 08:26:29.880 322 15680.67 545.70 57051.36 88888.00 2002-11-18 08:26:30.880 322 15682.10 545.82 57051.61 88888.00 2002-11-18 08:26:31.880 322 15681.84 545.45 57051.49 88888.00 2002-11-18 08:26:32.880 322 15682.10 546.20 57052.46 88888.00 2002-11-18 08:26:33.880 322 15682.23 545.70 57051.36 88888.00 2002-11-18 08:26:34.880 322 15682.49 545.58 57052.34 88888.00 2002-11-18 08:26:35.880 322 15682.88 545.95 57051.86 88888.00 2002-11-18 08:26:36.880 322 15682.36 546.44 57052.59 88888.00 2002-11-18 08:26:37.880 322 15682.88 545.82 57052.83 88888.00 2002-11-18 08:26:38.880 322 15682.62 545.82 57052.34 88888.00 2002-11-18 08:26:39.880 322 15682.75 545.95 57052.83 88888.00 2002-11-18 08:26:40.880 322 15683.66 545.70 57053.20 88888.00 2002-11-18 08:26:41.880 322 15683.39 545.45 57052.71 88888.00 2002-11-18 08:26:42.880 322 15683.79 544.96 57053.57 88888.00 2002-11-18 08:26:43.880 322 15683.79 545.70 57053.45 88888.00 2002-11-18 08:26:44.880 322 15683.66 545.45 57053.45 88888.00 2002-11-18 08:26:45.880 322 15683.39 545.33 57053.20 88888.00 2002-11-18 08:26:46.880 322 15682.88 546.07 57053.45 88888.00 2002-11-18 08:26:47.880 322 15682.75 545.95 57053.93 88888.00 2002-11-18 08:26:48.880 322 15683.53 544.34 57053.57 88888.00 2002-11-18 08:26:49.880 322 15683.26 545.20 57053.45 88888.00 2002-11-18 08:26:50.880 322 15683.26 545.20 57053.20 88888.00 2002-11-18 08:26:51.880 322 15682.75 545.08 57053.45 88888.00 2002-11-18 08:26:52.880 322 15682.10 545.08 57053.69 88888.00 2002-11-18 08:26:53.880 322 15682.10 545.20 57054.05 88888.00 2002-11-18 08:26:54.880 322 15682.49 545.08 57053.93 88888.00 2002-11-18 08:26:55.880 322 15682.62 545.20 57054.05 88888.00 2002-11-18 08:26:56.880 322 15682.23 544.83 57053.93 88888.00 2002-11-18 08:26:57.880 322 15682.88 545.70 57053.69 88888.00 2002-11-18 08:26:58.880 322 15682.36 545.70 57053.93 88888.00 2002-11-18 08:26:59.880 322 15682.75 545.45 57054.05 88888.00 2002-11-18 08:27:00.880 322 15682.62 545.82 57054.30 88888.00 2002-11-18 08:27:01.880 322 15683.00 545.58 57054.18 88888.00 2002-11-18 08:27:02.880 322 15682.88 545.08 57053.93 88888.00 2002-11-18 08:27:03.880 322 15682.75 544.83 57053.93 88888.00 2002-11-18 08:27:04.880 322 15682.75 544.96 57054.42 88888.00 2002-11-18 08:27:05.880 322 15682.36 545.33 57054.79 88888.00 2002-11-18 08:27:06.880 322 15682.36 544.96 57054.05 88888.00 2002-11-18 08:27:07.880 322 15681.97 545.08 57054.18 88888.00 2002-11-18 08:27:08.880 322 15681.45 545.20 57054.18 88888.00 2002-11-18 08:27:09.880 322 15681.58 545.33 57054.91 88888.00 2002-11-18 08:27:10.880 322 15681.58 544.83 57054.67 88888.00 2002-11-18 08:27:11.880 322 15681.84 545.33 57054.18 88888.00 2002-11-18 08:27:12.880 322 15681.71 545.58 57054.54 88888.00 2002-11-18 08:27:13.880 322 15681.97 544.96 57053.93 88888.00 2002-11-18 08:27:14.880 322 15681.32 545.08 57054.30 88888.00 2002-11-18 08:27:15.880 322 15681.97 545.08 57054.18 88888.00 2002-11-18 08:27:16.880 322 15681.32 545.45 57054.30 88888.00 2002-11-18 08:27:17.880 322 15681.45 546.32 57053.69 88888.00 2002-11-18 08:27:18.880 322 15681.32 545.33 57053.93 88888.00 2002-11-18 08:27:19.880 322 15680.67 545.82 57053.81 88888.00 2002-11-18 08:27:20.880 322 15680.80 544.96 57053.93 88888.00 2002-11-18 08:27:21.880 322 15681.19 545.20 57054.54 88888.00 2002-11-18 08:27:22.880 322 15681.06 545.58 57054.54 88888.00 2002-11-18 08:27:23.880 322 15681.45 545.33 57054.54 88888.00 2002-11-18 08:27:24.880 322 15680.67 546.07 57054.18 88888.00 2002-11-18 08:27:25.880 322 15681.32 544.59 57054.18 88888.00 2002-11-18 08:27:26.880 322 15681.84 545.70 57053.81 88888.00 2002-11-18 08:27:27.880 322 15681.19 545.70 57053.81 88888.00 2002-11-18 08:27:28.880 322 15681.19 545.82 57054.18 88888.00 2002-11-18 08:27:29.880 322 15681.45 545.70 57054.30 88888.00 2002-11-18 08:27:30.880 322 15681.71 546.20 57054.54 88888.00 2002-11-18 08:27:31.880 322 15681.71 545.95 57054.05 88888.00 2002-11-18 08:27:32.880 322 15681.97 546.07 57053.81 88888.00 2002-11-18 08:27:33.880 322 15681.97 545.82 57053.81 88888.00 2002-11-18 08:27:34.880 322 15681.58 546.20 57053.81 88888.00 2002-11-18 08:27:35.880 322 15681.58 545.08 57054.91 88888.00 2002-11-18 08:27:36.880 322 15681.45 545.58 57053.81 88888.00 2002-11-18 08:27:37.880 322 15682.23 545.20 57053.81 88888.00 2002-11-18 08:27:38.880 322 15681.71 544.46 57054.18 88888.00 2002-11-18 08:27:39.880 322 15681.19 545.33 57054.67 88888.00 2002-11-18 08:27:40.880 322 15681.84 544.21 57054.05 88888.00 2002-11-18 08:27:41.880 322 15681.58 544.59 57054.67 88888.00 2002-11-18 08:27:42.880 322 15681.84 544.96 57053.69 88888.00 2002-11-18 08:27:43.880 322 15682.10 545.58 57054.05 88888.00 2002-11-18 08:27:44.880 322 15681.45 545.20 57054.18 88888.00 2002-11-18 08:27:45.880 322 15681.97 544.46 57054.30 88888.00 2002-11-18 08:27:46.880 322 15680.93 545.20 57053.69 88888.00 2002-11-18 08:27:47.880 322 15681.32 544.59 57054.67 88888.00 2002-11-18 08:27:48.880 322 15682.36 545.33 57054.18 88888.00 2002-11-18 08:27:49.880 322 15681.58 544.96 57054.67 88888.00 2002-11-18 08:27:50.880 322 15681.32 544.59 57054.79 88888.00 2002-11-18 08:27:51.880 322 15681.58 544.59 57054.67 88888.00 2002-11-18 08:27:52.880 322 15681.71 544.46 57054.54 88888.00 2002-11-18 08:27:53.880 322 15682.49 544.46 57055.28 88888.00 2002-11-18 08:27:54.880 322 15681.45 544.34 57055.40 88888.00 2002-11-18 08:27:55.880 322 15681.58 545.33 57054.79 88888.00 2002-11-18 08:27:56.880 322 15681.45 544.34 57054.67 88888.00 2002-11-18 08:27:57.880 322 15680.28 545.20 57054.05 88888.00 2002-11-18 08:27:58.880 322 15680.93 544.46 57054.54 88888.00 2002-11-18 08:27:59.880 322 15680.02 544.96 57054.54 88888.00 2002-11-18 08:28:00.880 322 15680.28 545.33 57054.54 88888.00 2002-11-18 08:28:01.880 322 15679.76 544.21 57054.54 88888.00 2002-11-18 08:28:02.880 322 15679.63 544.21 57054.18 88888.00 2002-11-18 08:28:03.880 322 15678.59 544.96 57053.93 88888.00 2002-11-18 08:28:04.880 322 15679.24 545.08 57053.93 88888.00 2002-11-18 08:28:05.880 322 15678.59 544.59 57053.32 88888.00 2002-11-18 08:28:06.880 322 15677.94 544.96 57054.30 88888.00 2002-11-18 08:28:07.880 322 15677.94 545.58 57053.08 88888.00 2002-11-18 08:28:08.880 322 15677.81 545.33 57053.57 88888.00 2002-11-18 08:28:09.880 322 15677.16 544.96 57053.32 88888.00 2002-11-18 08:28:10.880 322 15676.64 544.83 57054.18 88888.00 2002-11-18 08:28:11.880 322 15677.03 544.96 57053.20 88888.00 2002-11-18 08:28:12.880 322 15676.38 544.83 57053.20 88888.00 2002-11-18 08:28:13.880 322 15675.34 545.33 57053.32 88888.00 2002-11-18 08:28:14.880 322 15675.60 544.71 57053.08 88888.00 2002-11-18 08:28:15.880 322 15675.60 545.20 57052.95 88888.00 2002-11-18 08:28:16.880 322 15675.47 545.45 57052.71 88888.00 2002-11-18 08:28:17.880 322 15674.69 545.70 57052.34 88888.00 2002-11-18 08:28:18.880 322 15674.95 546.20 57052.71 88888.00 2002-11-18 08:28:19.880 322 15674.82 545.58 57052.59 88888.00 2002-11-18 08:28:20.880 322 15674.56 545.45 57051.98 88888.00 2002-11-18 08:28:21.880 322 15674.30 545.45 57052.71 88888.00 2002-11-18 08:28:22.880 322 15673.65 544.71 57052.10 88888.00 2002-11-18 08:28:23.880 322 15673.78 545.70 57052.59 88888.00 2002-11-18 08:28:24.880 322 15673.52 545.45 57051.86 88888.00 2002-11-18 08:28:25.880 322 15672.87 544.46 57052.22 88888.00 2002-11-18 08:28:26.880 322 15672.22 545.45 57051.61 88888.00 2002-11-18 08:28:27.880 322 15672.09 545.58 57051.36 88888.00 2002-11-18 08:28:28.880 322 15672.22 545.70 57051.36 88888.00 2002-11-18 08:28:29.880 322 15672.09 544.96 57050.75 88888.00 2002-11-18 08:28:30.880 322 15671.44 544.96 57050.75 88888.00 2002-11-18 08:28:31.880 322 15671.05 545.58 57051.00 88888.00 2002-11-18 08:28:32.880 322 15671.70 545.82 57050.39 88888.00 2002-11-18 08:28:33.880 322 15671.44 545.58 57049.78 88888.00 2002-11-18 08:28:34.880 322 15670.92 545.70 57049.78 88888.00 2002-11-18 08:28:35.880 322 15671.05 545.45 57049.90 88888.00 2002-11-18 08:28:36.880 322 15670.14 546.44 57050.02 88888.00 2002-11-18 08:28:37.880 322 15669.62 546.57 57050.02 88888.00 2002-11-18 08:28:38.880 322 15668.84 545.82 57049.90 88888.00 2002-11-18 08:28:39.880 322 15669.49 545.58 57049.41 88888.00 2002-11-18 08:28:40.880 322 15668.97 546.32 57048.31 88888.00 2002-11-18 08:28:41.880 322 15668.71 545.70 57049.04 88888.00 2002-11-18 08:28:42.880 322 15667.67 545.82 57048.68 88888.00 2002-11-18 08:28:43.880 322 15669.10 546.20 57048.92 88888.00 2002-11-18 08:28:44.880 322 15668.45 546.07 57048.55 88888.00 2002-11-18 08:28:45.880 322 15667.93 546.20 57048.06 88888.00 2002-11-18 08:28:46.880 322 15668.84 546.32 57048.06 88888.00 2002-11-18 08:28:47.880 322 15668.06 545.70 57047.94 88888.00 2002-11-18 08:28:48.880 322 15668.32 545.45 57047.94 88888.00 2002-11-18 08:28:49.880 322 15668.06 545.45 57047.57 88888.00 2002-11-18 08:28:50.880 322 15668.06 545.70 57047.57 88888.00 2002-11-18 08:28:51.880 322 15668.19 545.70 57047.09 88888.00 2002-11-18 08:28:52.880 322 15668.32 545.70 57047.21 88888.00 2002-11-18 08:28:53.880 322 15667.41 546.44 57046.96 88888.00 2002-11-18 08:28:54.880 322 15668.06 546.07 57047.57 88888.00 2002-11-18 08:28:55.880 322 15667.80 545.58 57046.72 88888.00 2002-11-18 08:28:56.880 322 15668.45 545.95 57047.09 88888.00 2002-11-18 08:28:57.880 322 15668.58 545.70 57046.72 88888.00 2002-11-18 08:28:58.880 322 15668.19 545.70 57046.60 88888.00 2002-11-18 08:28:59.880 322 15667.67 545.45 57046.84 88888.00 2002-11-18 08:29:00.880 322 15668.45 545.58 57046.11 88888.00 2002-11-18 08:29:01.880 322 15668.06 545.45 57046.47 88888.00 2002-11-18 08:29:02.880 322 15668.06 545.33 57046.60 88888.00 2002-11-18 08:29:03.880 322 15667.93 545.08 57046.60 88888.00 2002-11-18 08:29:04.880 322 15667.54 545.82 57046.23 88888.00 2002-11-18 08:29:05.880 322 15668.32 545.45 57046.35 88888.00 2002-11-18 08:29:06.880 322 15668.32 545.08 57045.98 88888.00 2002-11-18 08:29:07.880 322 15668.06 545.08 57046.84 88888.00 2002-11-18 08:29:08.880 322 15668.32 544.96 57046.23 88888.00 2002-11-18 08:29:09.880 322 15667.80 545.08 57046.11 88888.00 2002-11-18 08:29:10.880 322 15668.71 544.46 57046.72 88888.00 2002-11-18 08:29:11.880 322 15668.71 544.96 57046.23 88888.00 2002-11-18 08:29:12.880 322 15668.84 545.20 57046.35 88888.00 2002-11-18 08:29:13.880 322 15668.71 545.45 57046.35 88888.00 2002-11-18 08:29:14.880 322 15668.84 544.71 57046.84 88888.00 2002-11-18 08:29:15.880 322 15668.97 544.96 57046.60 88888.00 2002-11-18 08:29:16.880 322 15668.97 544.21 57046.35 88888.00 2002-11-18 08:29:17.880 322 15668.97 544.09 57046.96 88888.00 2002-11-18 08:29:18.880 322 15669.62 543.97 57046.60 88888.00 2002-11-18 08:29:19.880 322 15670.01 544.59 57046.23 88888.00 2002-11-18 08:29:20.880 322 15669.75 544.83 57046.47 88888.00 2002-11-18 08:29:21.880 322 15668.97 544.09 57046.11 88888.00 2002-11-18 08:29:22.880 322 15669.75 543.97 57046.11 88888.00 2002-11-18 08:29:23.880 322 15670.40 544.34 57046.72 88888.00 2002-11-18 08:29:24.880 322 15669.62 544.34 57047.09 88888.00 2002-11-18 08:29:25.880 322 15669.88 543.59 57046.96 88888.00 2002-11-18 08:29:26.880 322 15671.05 543.97 57046.47 88888.00 2002-11-18 08:29:27.880 322 15670.14 543.97 57047.45 88888.00 2002-11-18 08:29:28.880 322 15671.83 543.72 57047.45 88888.00 2002-11-18 08:29:29.880 322 15671.57 544.21 57047.45 88888.00 2002-11-18 08:29:30.880 322 15670.79 543.97 57047.45 88888.00 2002-11-18 08:29:31.880 322 15671.96 544.21 57047.57 88888.00 2002-11-18 08:29:32.880 322 15671.57 543.47 57047.45 88888.00 2002-11-18 08:29:33.880 322 15671.57 544.21 57047.57 88888.00 2002-11-18 08:29:34.880 322 15672.87 543.97 57047.45 88888.00 2002-11-18 08:29:35.880 322 15671.70 543.97 57047.82 88888.00 2002-11-18 08:29:36.880 322 15671.70 544.34 57047.82 88888.00 2002-11-18 08:29:37.880 322 15671.44 543.59 57047.70 88888.00 2002-11-18 08:29:38.880 322 15671.57 543.97 57047.57 88888.00 2002-11-18 08:29:39.880 322 15671.05 543.10 57047.70 88888.00 2002-11-18 08:29:40.880 322 15670.92 543.59 57047.94 88888.00 2002-11-18 08:29:41.880 322 15671.96 543.59 57048.92 88888.00 2002-11-18 08:29:42.880 322 15671.83 542.98 57048.19 88888.00 2002-11-18 08:29:43.880 322 15671.44 543.22 57047.82 88888.00 2002-11-18 08:29:44.880 322 15671.44 543.97 57048.55 88888.00 2002-11-18 08:29:45.880 322 15671.57 543.97 57048.43 88888.00 2002-11-18 08:29:46.880 322 15671.05 543.59 57048.06 88888.00 2002-11-18 08:29:47.880 322 15671.18 544.09 57048.43 88888.00 2002-11-18 08:29:48.880 322 15670.92 543.47 57047.94 88888.00 2002-11-18 08:29:49.880 322 15670.40 544.09 57048.55 88888.00 2002-11-18 08:29:50.880 322 15670.66 543.97 57048.31 88888.00 2002-11-18 08:29:51.880 322 15671.57 543.59 57048.92 88888.00 2002-11-18 08:29:52.880 322 15671.05 543.59 57048.43 88888.00 2002-11-18 08:29:53.880 322 15670.66 544.46 57048.55 88888.00 2002-11-18 08:29:54.880 322 15670.14 544.34 57048.55 88888.00 2002-11-18 08:29:55.880 322 15669.75 544.21 57048.31 88888.00 2002-11-18 08:29:56.880 322 15670.92 544.71 57048.80 88888.00 2002-11-18 08:29:57.880 322 15669.88 544.46 57048.31 88888.00 2002-11-18 08:29:58.880 322 15669.75 543.84 57048.43 88888.00 2002-11-18 08:29:59.880 322 15669.10 543.84 57048.06 88888.00 2002-11-18 08:30:00.880 322 15669.10 543.72 57048.19 88888.00 2002-11-18 08:30:01.880 322 15669.23 543.97 57048.92 88888.00 2002-11-18 08:30:02.880 322 15668.71 543.72 57047.82 88888.00 2002-11-18 08:30:03.880 322 15669.10 543.84 57048.68 88888.00 2002-11-18 08:30:04.880 322 15668.84 543.35 57048.19 88888.00 2002-11-18 08:30:05.880 322 15669.62 544.46 57048.31 88888.00 2002-11-18 08:30:06.880 322 15670.01 543.47 57048.19 88888.00 2002-11-18 08:30:07.880 322 15668.58 543.97 57048.19 88888.00 2002-11-18 08:30:08.880 322 15667.80 544.34 57048.06 88888.00 2002-11-18 08:30:09.880 322 15667.80 543.72 57047.94 88888.00 2002-11-18 08:30:10.880 322 15668.58 543.22 57047.94 88888.00 2002-11-18 08:30:11.880 322 15668.19 543.72 57048.06 88888.00 2002-11-18 08:30:12.880 322 15668.45 542.85 57048.31 88888.00 2002-11-18 08:30:13.880 322 15668.45 543.35 57047.82 88888.00 2002-11-18 08:30:14.880 322 15668.58 543.47 57048.06 88888.00 2002-11-18 08:30:15.880 322 15668.71 543.10 57048.31 88888.00 2002-11-18 08:30:16.880 322 15668.71 543.35 57047.70 88888.00 2002-11-18 08:30:17.880 322 15668.58 543.59 57048.19 88888.00 2002-11-18 08:30:18.880 322 15667.15 543.59 57048.06 88888.00 2002-11-18 08:30:19.880 322 15667.93 542.85 57047.94 88888.00 2002-11-18 08:30:20.880 322 15668.32 542.73 57048.19 88888.00 2002-11-18 08:30:21.880 322 15668.06 542.73 57047.82 88888.00 2002-11-18 08:30:22.880 322 15667.28 543.59 57047.45 88888.00 2002-11-18 08:30:23.880 322 15667.28 543.35 57047.45 88888.00 2002-11-18 08:30:24.880 322 15666.89 542.73 57046.96 88888.00 2002-11-18 08:30:25.880 322 15667.80 543.22 57047.21 88888.00 2002-11-18 08:30:26.880 322 15667.41 542.48 57047.82 88888.00 2002-11-18 08:30:27.880 322 15667.80 542.73 57047.57 88888.00 2002-11-18 08:30:28.880 322 15667.93 542.85 57047.45 88888.00 2002-11-18 08:30:29.880 322 15666.89 542.98 57047.33 88888.00 2002-11-18 08:30:30.880 322 15667.28 542.60 57047.82 88888.00 2002-11-18 08:30:31.880 322 15667.15 542.11 57047.82 88888.00 2002-11-18 08:30:32.880 322 15667.93 542.36 57047.09 88888.00 2002-11-18 08:30:33.880 322 15667.54 542.73 57047.45 88888.00 2002-11-18 08:30:34.880 322 15667.41 541.86 57047.45 88888.00 2002-11-18 08:30:35.880 322 15668.45 542.48 57048.06 88888.00 2002-11-18 08:30:36.880 322 15667.93 543.22 57047.33 88888.00 2002-11-18 08:30:37.880 322 15668.71 542.23 57047.33 88888.00 2002-11-18 08:30:38.880 322 15667.80 542.23 57047.94 88888.00 2002-11-18 08:30:39.880 322 15667.41 541.86 57047.45 88888.00 2002-11-18 08:30:40.880 322 15668.19 541.61 57047.94 88888.00 2002-11-18 08:30:41.880 322 15667.28 542.36 57047.57 88888.00 2002-11-18 08:30:42.880 322 15667.54 541.74 57047.57 88888.00 2002-11-18 08:30:43.880 322 15667.15 541.86 57047.09 88888.00 2002-11-18 08:30:44.880 322 15667.28 541.86 57047.57 88888.00 2002-11-18 08:30:45.880 322 15667.41 542.23 57047.57 88888.00 2002-11-18 08:30:46.880 322 15666.63 542.60 57047.45 88888.00 2002-11-18 08:30:47.880 322 15666.63 542.23 57046.72 88888.00 2002-11-18 08:30:48.880 322 15667.41 541.98 57048.19 88888.00 2002-11-18 08:30:49.880 322 15667.15 541.98 57047.45 88888.00 2002-11-18 08:30:50.880 322 15667.41 542.36 57048.06 88888.00 2002-11-18 08:30:51.880 322 15666.76 542.11 57047.45 88888.00 2002-11-18 08:30:52.880 322 15666.89 541.36 57047.70 88888.00 2002-11-18 08:30:53.880 322 15667.15 541.98 57047.09 88888.00 2002-11-18 08:30:54.880 322 15666.76 541.74 57047.57 88888.00 2002-11-18 08:30:55.880 322 15667.54 542.36 57047.09 88888.00 2002-11-18 08:30:56.880 322 15667.28 541.74 57047.57 88888.00 2002-11-18 08:30:57.880 322 15667.54 541.36 57048.06 88888.00 2002-11-18 08:30:58.880 322 15667.02 541.12 57047.94 88888.00 2002-11-18 08:30:59.880 322 15667.15 541.36 57047.57 88888.00 2002-11-18 08:31:00.880 322 15667.28 542.36 57047.94 88888.00 2002-11-18 08:31:01.880 322 15666.76 541.49 57047.33 88888.00 2002-11-18 08:31:02.880 322 15666.11 542.48 57047.45 88888.00 2002-11-18 08:31:03.880 322 15665.98 542.36 57047.70 88888.00 2002-11-18 08:31:04.880 322 15665.85 541.74 57048.06 88888.00 2002-11-18 08:31:05.880 322 15664.82 542.11 57047.70 88888.00 2002-11-18 08:31:06.880 322 15665.33 542.36 57047.45 88888.00 2002-11-18 08:31:07.880 322 15664.17 542.11 57046.72 88888.00 2002-11-18 08:31:08.880 322 15664.82 541.74 57046.96 88888.00 2002-11-18 08:31:09.880 322 15664.17 542.11 57046.35 88888.00 2002-11-18 08:31:10.880 322 15664.30 541.98 57046.72 88888.00 2002-11-18 08:31:11.880 322 15663.91 542.11 57046.72 88888.00 2002-11-18 08:31:12.880 322 15663.78 542.36 57046.60 88888.00 2002-11-18 08:31:13.880 322 15663.39 541.98 57046.60 88888.00 2002-11-18 08:31:14.880 322 15662.09 542.36 57046.35 88888.00 2002-11-18 08:31:15.880 322 15662.09 542.48 57046.11 88888.00 2002-11-18 08:31:16.880 322 15661.83 541.86 57045.62 88888.00 2002-11-18 08:31:17.880 322 15662.22 542.85 57045.74 88888.00 2002-11-18 08:31:18.880 322 15661.83 542.60 57045.74 88888.00 2002-11-18 08:31:19.880 322 15661.70 543.10 57045.62 88888.00 2002-11-18 08:31:20.880 322 15662.09 542.48 57045.62 88888.00 2002-11-18 08:31:21.880 322 15662.22 542.98 57045.25 88888.00 2002-11-18 08:31:22.880 322 15661.57 543.35 57045.25 88888.00 2002-11-18 08:31:23.880 322 15660.79 542.98 57045.74 88888.00 2002-11-18 08:31:24.880 322 15660.79 542.73 57044.89 88888.00 2002-11-18 08:31:25.880 322 15660.79 542.36 57044.76 88888.00 2002-11-18 08:31:26.880 322 15660.53 543.59 57044.89 88888.00 2002-11-18 08:31:27.880 322 15660.40 543.35 57043.66 88888.00 2002-11-18 08:31:28.880 322 15660.27 543.47 57044.52 88888.00 2002-11-18 08:31:29.880 322 15659.23 542.85 57044.27 88888.00 2002-11-18 08:31:30.880 322 15659.49 543.35 57043.79 88888.00 2002-11-18 08:31:31.880 322 15659.23 543.72 57043.54 88888.00 2002-11-18 08:31:32.880 322 15658.32 543.72 57043.79 88888.00 2002-11-18 08:31:33.880 322 15657.67 543.72 57043.05 88888.00 2002-11-18 08:31:34.880 322 15658.32 543.84 57043.54 88888.00 2002-11-18 08:31:35.880 322 15656.63 543.47 57043.17 88888.00 2002-11-18 08:31:36.880 322 15657.54 543.59 57042.93 88888.00 2002-11-18 08:31:37.880 322 15656.63 543.59 57041.95 88888.00 2002-11-18 08:31:38.880 322 15656.63 542.98 57042.20 88888.00 2002-11-18 08:31:39.880 322 15656.11 543.72 57042.32 88888.00 2002-11-18 08:31:40.880 322 15655.72 543.35 57042.07 88888.00 2002-11-18 08:31:41.880 322 15654.81 542.85 57041.58 88888.00 2002-11-18 08:31:42.880 322 15655.20 543.59 57041.83 88888.00 2002-11-18 08:31:43.880 322 15655.46 544.21 57041.46 88888.00 2002-11-18 08:31:44.880 322 15654.68 544.59 57041.46 88888.00 2002-11-18 08:31:45.880 322 15655.33 543.97 57040.97 88888.00 2002-11-18 08:31:46.880 322 15654.42 543.84 57040.85 88888.00 2002-11-18 08:31:47.880 322 15653.64 543.97 57041.22 88888.00 2002-11-18 08:31:48.880 322 15653.51 543.97 57040.36 88888.00 2002-11-18 08:31:49.880 322 15653.51 544.34 57039.87 88888.00 2002-11-18 08:31:50.880 322 15653.12 545.08 57039.87 88888.00 2002-11-18 08:31:51.880 322 15652.47 544.34 57040.12 88888.00 2002-11-18 08:31:52.880 322 15652.73 544.21 57039.14 88888.00 2002-11-18 08:31:53.880 322 15651.95 543.97 57039.14 88888.00 2002-11-18 08:31:54.880 322 15651.17 544.71 57039.50 88888.00 2002-11-18 08:31:55.880 322 15651.17 544.46 57038.65 88888.00 2002-11-18 08:31:56.880 322 15650.91 544.34 57039.02 88888.00 2002-11-18 08:31:57.880 322 15650.00 544.59 57038.89 88888.00 2002-11-18 08:31:58.880 322 15650.13 544.09 57038.16 88888.00 2002-11-18 08:31:59.880 322 15650.00 544.46 57038.04 88888.00 2002-11-18 08:32:00.880 322 15649.48 544.46 57037.79 88888.00 2002-11-18 08:32:01.880 322 15648.83 544.83 57037.91 88888.00 2002-11-18 08:32:02.880 322 15649.22 545.08 57037.30 88888.00 2002-11-18 08:32:03.880 322 15648.57 545.45 57037.18 88888.00 2002-11-18 08:32:04.880 322 15648.18 545.33 57037.55 88888.00 2002-11-18 08:32:05.880 322 15648.83 545.20 57037.30 88888.00 2002-11-18 08:32:06.880 322 15648.31 545.58 57038.04 88888.00 2002-11-18 08:32:07.880 322 15648.05 545.70 57037.06 88888.00 2002-11-18 08:32:08.880 322 15647.92 545.58 57037.18 88888.00 2002-11-18 08:32:09.880 322 15648.18 545.08 57036.69 88888.00 2002-11-18 08:32:10.880 322 15647.41 545.58 57036.69 88888.00 2002-11-18 08:32:11.880 322 15647.67 545.70 57036.57 88888.00 2002-11-18 08:32:12.880 322 15646.75 545.20 57036.69 88888.00 2002-11-18 08:32:13.880 322 15647.01 545.82 57037.67 88888.00 2002-11-18 08:32:14.880 322 15646.50 545.45 57036.33 88888.00 2002-11-18 08:32:15.880 322 15646.50 545.58 57036.20 88888.00 2002-11-18 08:32:16.880 322 15647.14 545.33 57036.45 88888.00 2002-11-18 08:32:17.880 322 15647.28 544.96 57036.20 88888.00 2002-11-18 08:32:18.880 322 15647.54 545.08 57036.69 88888.00 2002-11-18 08:32:19.880 322 15646.50 545.08 57036.08 88888.00 2002-11-18 08:32:20.880 322 15646.62 545.45 57035.96 88888.00 2002-11-18 08:32:21.880 322 15645.59 545.20 57036.45 88888.00 2002-11-18 08:32:22.880 322 15645.59 545.45 57035.84 88888.00 2002-11-18 08:32:23.880 322 15646.62 545.33 57035.84 88888.00 2002-11-18 08:32:24.880 322 15646.62 545.45 57036.08 88888.00 2002-11-18 08:32:25.880 322 15646.75 546.44 57035.23 88888.00 2002-11-18 08:32:26.880 322 15645.85 545.95 57035.47 88888.00 2002-11-18 08:32:27.880 322 15646.11 544.96 57034.49 88888.00 2002-11-18 08:32:28.880 322 15646.24 545.95 57034.86 88888.00 2002-11-18 08:32:29.880 322 15646.24 545.45 57035.35 88888.00 2002-11-18 08:32:30.880 322 15646.50 545.82 57034.86 88888.00 2002-11-18 08:32:31.880 322 15646.11 546.57 57034.25 88888.00 2002-11-18 08:32:32.880 322 15646.24 545.70 57034.86 88888.00 2002-11-18 08:32:33.880 322 15646.37 545.95 57035.35 88888.00 2002-11-18 08:32:34.880 322 15646.75 546.44 57034.25 88888.00 2002-11-18 08:32:35.880 322 15646.50 546.20 57034.98 88888.00 2002-11-18 08:32:36.880 322 15645.85 545.95 57034.25 88888.00 2002-11-18 08:32:37.880 322 15644.94 545.95 57034.86 88888.00 2002-11-18 08:32:38.880 322 15644.29 546.07 57034.49 88888.00 2002-11-18 08:32:39.880 322 15644.16 545.70 57034.12 88888.00 2002-11-18 08:32:40.880 322 15643.51 546.32 57033.88 88888.00 2002-11-18 08:32:41.880 322 15643.90 545.82 57034.37 88888.00 2002-11-18 08:32:42.880 322 15644.29 546.32 57034.12 88888.00 2002-11-18 08:32:43.880 322 15644.29 545.70 57033.64 88888.00 2002-11-18 08:32:44.880 322 15643.90 546.20 57034.25 88888.00 2002-11-18 08:32:45.880 322 15643.25 546.20 57033.88 88888.00 2002-11-18 08:32:46.880 322 15643.51 546.44 57033.88 88888.00 2002-11-18 08:32:47.880 322 15642.99 546.20 57033.76 88888.00 2002-11-18 08:32:48.880 322 15641.69 546.81 57034.12 88888.00 2002-11-18 08:32:49.880 322 15642.21 545.82 57033.39 88888.00 2002-11-18 08:32:50.880 322 15641.69 545.82 57033.64 88888.00 2002-11-18 08:32:51.880 322 15640.91 546.81 57033.76 88888.00 2002-11-18 08:32:52.880 322 15641.56 546.44 57033.39 88888.00 2002-11-18 08:32:53.880 322 15640.78 545.95 57033.76 88888.00 2002-11-18 08:32:54.880 322 15640.00 546.57 57033.39 88888.00 2002-11-18 08:32:55.880 322 15640.00 546.32 57033.64 88888.00 2002-11-18 08:32:56.880 322 15640.13 546.07 57033.52 88888.00 2002-11-18 08:32:57.880 322 15639.87 545.95 57032.66 88888.00 2002-11-18 08:32:58.880 322 15640.00 546.81 57032.90 88888.00 2002-11-18 08:32:59.880 322 15639.35 546.44 57032.54 88888.00 2002-11-18 08:33:00.880 322 15639.09 545.82 57032.29 88888.00 2002-11-18 08:33:01.880 322 15639.22 546.94 57032.54 88888.00 2002-11-18 08:33:02.880 322 15639.48 546.44 57032.05 88888.00 2002-11-18 08:33:03.880 322 15638.96 546.07 57032.54 88888.00 2002-11-18 08:33:04.880 322 15639.48 546.07 57032.05 88888.00 2002-11-18 08:33:05.880 322 15638.70 546.44 57032.17 88888.00 2002-11-18 08:33:06.880 322 15638.44 546.44 57032.29 88888.00 2002-11-18 08:33:07.880 322 15637.92 546.69 57031.93 88888.00 2002-11-18 08:33:08.880 322 15638.83 545.82 57031.68 88888.00 2002-11-18 08:33:09.880 322 15638.18 546.44 57032.05 88888.00 2002-11-18 08:33:10.880 322 15638.18 546.32 57031.56 88888.00 2002-11-18 08:33:11.880 322 15638.83 546.32 57032.29 88888.00 2002-11-18 08:33:12.880 322 15639.22 546.20 57031.31 88888.00 2002-11-18 08:33:13.880 322 15639.48 545.58 57031.07 88888.00 2002-11-18 08:33:14.880 322 15639.09 545.82 57031.44 88888.00 2002-11-18 08:33:15.880 322 15639.48 545.82 57031.68 88888.00 2002-11-18 08:33:16.880 322 15638.57 545.95 57030.82 88888.00 2002-11-18 08:33:17.880 322 15638.31 545.82 57031.19 88888.00 2002-11-18 08:33:18.880 322 15637.92 545.82 57031.19 88888.00 2002-11-18 08:33:19.880 322 15638.18 545.58 57031.07 88888.00 2002-11-18 08:33:20.880 322 15638.31 546.07 57030.82 88888.00 2002-11-18 08:33:21.880 322 15638.44 545.82 57031.07 88888.00 2002-11-18 08:33:22.880 322 15638.18 545.58 57031.07 88888.00 2002-11-18 08:33:23.880 322 15637.40 546.07 57030.58 88888.00 2002-11-18 08:33:24.880 322 15637.27 545.95 57030.82 88888.00 2002-11-18 08:33:25.880 322 15637.01 545.95 57030.09 88888.00 2002-11-18 08:33:26.880 322 15636.75 545.20 57030.21 88888.00 2002-11-18 08:33:27.880 322 15637.14 544.71 57029.97 88888.00 2002-11-18 08:33:28.880 322 15636.49 545.45 57030.70 88888.00 2002-11-18 08:33:29.880 322 15637.01 545.82 57030.21 88888.00 2002-11-18 08:33:30.880 322 15637.14 545.70 57030.09 88888.00 2002-11-18 08:33:31.880 322 15636.49 546.07 57029.72 88888.00 2002-11-18 08:33:32.880 322 15636.62 545.45 57030.21 88888.00 2002-11-18 08:33:33.880 322 15636.23 545.70 57030.34 88888.00 2002-11-18 08:33:34.880 322 15636.62 545.82 57029.72 88888.00 2002-11-18 08:33:35.880 322 15635.84 544.71 57029.60 88888.00 2002-11-18 08:33:36.880 322 15635.97 545.45 57030.34 88888.00 2002-11-18 08:33:37.880 322 15636.10 544.96 57029.72 88888.00 2002-11-18 08:33:38.880 322 15635.32 545.20 57030.09 88888.00 2002-11-18 08:33:39.880 322 15635.97 544.83 57029.36 88888.00 2002-11-18 08:33:40.880 322 15635.97 545.08 57029.85 88888.00 2002-11-18 08:33:41.880 322 15635.84 545.08 57030.46 88888.00 2002-11-18 08:33:42.880 322 15636.62 545.20 57029.85 88888.00 2002-11-18 08:33:43.880 322 15635.97 545.08 57029.85 88888.00 2002-11-18 08:33:44.880 322 15637.27 545.33 57030.09 88888.00 2002-11-18 08:33:45.880 322 15636.10 544.34 57030.46 88888.00 2002-11-18 08:33:46.880 322 15636.10 544.96 57029.72 88888.00 2002-11-18 08:33:47.880 322 15636.36 544.34 57030.46 88888.00 2002-11-18 08:33:48.880 322 15636.49 544.71 57030.34 88888.00 2002-11-18 08:33:49.880 322 15635.97 544.59 57030.70 88888.00 2002-11-18 08:33:50.880 322 15635.45 545.08 57030.58 88888.00 2002-11-18 08:33:51.880 322 15636.23 544.96 57030.46 88888.00 2002-11-18 08:33:52.880 322 15636.36 544.83 57030.34 88888.00 2002-11-18 08:33:53.880 322 15636.36 544.59 57030.82 88888.00 2002-11-18 08:33:54.880 322 15636.88 544.34 57030.09 88888.00 2002-11-18 08:33:55.880 322 15636.62 543.72 57031.31 88888.00 2002-11-18 08:33:56.880 322 15637.27 544.21 57030.21 88888.00 2002-11-18 08:33:57.880 322 15637.01 544.09 57030.46 88888.00 2002-11-18 08:33:58.880 322 15637.14 544.71 57030.70 88888.00 2002-11-18 08:33:59.880 322 15637.01 544.71 57030.70 88888.00 2002-11-18 08:34:00.880 322 15636.88 544.34 57030.95 88888.00 2002-11-18 08:34:01.880 322 15637.27 544.96 57030.70 88888.00 2002-11-18 08:34:02.880 322 15637.53 543.84 57030.95 88888.00 2002-11-18 08:34:03.880 322 15636.88 543.72 57031.31 88888.00 2002-11-18 08:34:04.880 322 15638.31 543.59 57030.82 88888.00 2002-11-18 08:34:05.880 322 15638.18 543.59 57031.56 88888.00 2002-11-18 08:34:06.880 322 15638.05 543.35 57030.70 88888.00 2002-11-18 08:34:07.880 322 15638.83 543.97 57031.68 88888.00 2002-11-18 08:34:08.880 322 15639.22 544.21 57031.44 88888.00 2002-11-18 08:34:09.880 322 15638.70 543.97 57031.19 88888.00 2002-11-18 08:34:10.880 322 15638.57 544.34 57031.19 88888.00 2002-11-18 08:34:11.880 322 15638.83 543.35 57031.80 88888.00 2002-11-18 08:34:12.880 322 15639.09 543.47 57031.44 88888.00 2002-11-18 08:34:13.880 322 15638.83 543.97 57031.56 88888.00 2002-11-18 08:34:14.880 322 15638.70 543.47 57031.44 88888.00 2002-11-18 08:34:15.880 322 15638.05 543.59 57031.68 88888.00 2002-11-18 08:34:16.880 322 15636.75 543.47 57031.19 88888.00 2002-11-18 08:34:17.880 322 15637.53 543.97 57031.80 88888.00 2002-11-18 08:34:18.880 322 15637.01 544.46 57031.68 88888.00 2002-11-18 08:34:19.880 322 15637.14 543.59 57031.93 88888.00 2002-11-18 08:34:20.880 322 15637.79 543.35 57031.31 88888.00 2002-11-18 08:34:21.880 322 15637.27 543.72 57032.54 88888.00 2002-11-18 08:34:22.880 322 15637.14 543.72 57031.56 88888.00 2002-11-18 08:34:23.880 322 15638.31 544.59 57032.54 88888.00 2002-11-18 08:34:24.880 322 15639.09 544.59 57032.05 88888.00 2002-11-18 08:34:25.880 322 15638.70 543.97 57031.93 88888.00 2002-11-18 08:34:26.880 322 15637.92 543.59 57032.41 88888.00 2002-11-18 08:34:27.880 322 15638.57 543.59 57031.80 88888.00 2002-11-18 08:34:28.880 322 15639.09 543.97 57032.29 88888.00 2002-11-18 08:34:29.880 322 15638.44 543.84 57032.29 88888.00 2002-11-18 08:34:30.880 322 15638.05 544.46 57032.41 88888.00 2002-11-18 08:34:31.880 322 15638.18 543.97 57032.90 88888.00 2002-11-18 08:34:32.880 322 15638.18 544.09 57031.93 88888.00 2002-11-18 08:34:33.880 322 15637.66 543.72 57032.66 88888.00 2002-11-18 08:34:34.880 322 15637.92 543.22 57032.41 88888.00 2002-11-18 08:34:35.880 322 15637.92 543.97 57032.05 88888.00 2002-11-18 08:34:36.880 322 15637.92 543.10 57031.93 88888.00 2002-11-18 08:34:37.880 322 15637.66 544.46 57032.66 88888.00 2002-11-18 08:34:38.880 322 15636.36 544.21 57032.05 88888.00 2002-11-18 08:34:39.880 322 15636.36 543.84 57032.54 88888.00 2002-11-18 08:34:40.880 322 15636.36 543.72 57031.93 88888.00 2002-11-18 08:34:41.880 322 15635.19 544.21 57031.93 88888.00 2002-11-18 08:34:42.880 322 15635.32 544.09 57032.66 88888.00 2002-11-18 08:34:43.880 322 15634.28 543.72 57032.17 88888.00 2002-11-18 08:34:44.880 322 15633.37 543.47 57031.56 88888.00 2002-11-18 08:34:45.880 322 15633.24 543.97 57031.56 88888.00 2002-11-18 08:34:46.880 322 15633.50 543.10 57031.44 88888.00 2002-11-18 08:34:47.880 322 15632.46 543.10 57032.17 88888.00 2002-11-18 08:34:48.880 322 15631.81 543.47 57031.56 88888.00 2002-11-18 08:34:49.880 322 15632.33 543.22 57032.05 88888.00 2002-11-18 08:34:50.880 322 15631.94 543.10 57031.68 88888.00 2002-11-18 08:34:51.880 322 15632.33 543.22 57031.31 88888.00 2002-11-18 08:34:52.880 322 15632.72 543.59 57031.56 88888.00 2002-11-18 08:34:53.880 322 15633.37 542.85 57030.82 88888.00 2002-11-18 08:34:54.880 322 15633.37 543.10 57031.19 88888.00 2002-11-18 08:34:55.880 322 15633.11 542.98 57030.82 88888.00 2002-11-18 08:34:56.880 322 15633.24 543.72 57031.07 88888.00 2002-11-18 08:34:57.880 322 15632.33 542.98 57031.31 88888.00 2002-11-18 08:34:58.880 322 15632.46 542.73 57031.68 88888.00 2002-11-18 08:34:59.880 322 15631.94 542.36 57031.07 88888.00 2002-11-18 08:35:00.880 322 15631.55 542.60 57031.19 88888.00 2002-11-18 08:35:01.880 322 15630.77 542.85 57031.44 88888.00 2002-11-18 08:35:02.880 322 15630.90 542.98 57031.44 88888.00 2002-11-18 08:35:03.880 322 15629.60 542.98 57030.95 88888.00 2002-11-18 08:35:04.880 322 15629.86 543.47 57030.95 88888.00 2002-11-18 08:35:05.880 322 15629.86 543.47 57030.58 88888.00 2002-11-18 08:35:06.880 322 15630.64 543.47 57030.09 88888.00 2002-11-18 08:35:07.880 322 15630.25 542.60 57030.21 88888.00 2002-11-18 08:35:08.880 322 15630.12 542.85 57030.46 88888.00 2002-11-18 08:35:09.880 322 15628.57 542.60 57030.82 88888.00 2002-11-18 08:35:10.880 322 15628.57 543.59 57030.34 88888.00 2002-11-18 08:35:11.880 322 15628.44 542.98 57031.07 88888.00 2002-11-18 08:35:12.880 322 15628.57 542.60 57030.58 88888.00 2002-11-18 08:35:13.880 322 15628.44 543.97 57030.58 88888.00 2002-11-18 08:35:14.880 322 15628.83 542.73 57030.95 88888.00 2002-11-18 08:35:15.880 322 15628.05 543.47 57030.82 88888.00 2002-11-18 08:35:16.880 322 15628.05 542.48 57030.58 88888.00 2002-11-18 08:35:17.880 322 15628.05 543.35 57030.95 88888.00 2002-11-18 08:35:18.880 322 15628.05 542.73 57029.72 88888.00 2002-11-18 08:35:19.880 322 15628.18 542.11 57029.85 88888.00 2002-11-18 08:35:20.880 322 15627.79 543.10 57030.82 88888.00 2002-11-18 08:35:21.880 322 15627.27 543.72 57030.46 88888.00 2002-11-18 08:35:22.880 322 15627.66 542.98 57029.72 88888.00 2002-11-18 08:35:23.880 322 15627.27 543.35 57030.21 88888.00 2002-11-18 08:35:24.880 322 15626.49 543.59 57029.97 88888.00 2002-11-18 08:35:25.880 322 15627.14 542.98 57029.97 88888.00 2002-11-18 08:35:26.880 322 15626.49 543.47 57030.09 88888.00 2002-11-18 08:35:27.880 322 15627.01 542.98 57030.34 88888.00 2002-11-18 08:35:28.880 322 15626.23 543.84 57029.97 88888.00 2002-11-18 08:35:29.880 322 15626.23 543.72 57029.60 88888.00 2002-11-18 08:35:30.880 322 15626.10 543.35 57030.58 88888.00 2002-11-18 08:35:31.880 322 15626.49 543.72 57029.72 88888.00 2002-11-18 08:35:32.880 322 15626.62 543.22 57030.09 88888.00 2002-11-18 08:35:33.880 322 15626.23 542.85 57030.34 88888.00 2002-11-18 08:35:34.880 322 15626.23 543.72 57030.21 88888.00 2002-11-18 08:35:35.880 322 15626.75 543.47 57030.82 88888.00 2002-11-18 08:35:36.880 322 15626.36 543.97 57030.46 88888.00 2002-11-18 08:35:37.880 322 15626.23 543.84 57030.21 88888.00 2002-11-18 08:35:38.880 322 15626.62 543.47 57030.21 88888.00 2002-11-18 08:35:39.880 322 15626.10 543.97 57029.72 88888.00 2002-11-18 08:35:40.880 322 15626.10 543.22 57030.34 88888.00 2002-11-18 08:35:41.880 322 15626.10 544.09 57030.21 88888.00 2002-11-18 08:35:42.880 322 15626.23 544.21 57030.21 88888.00 2002-11-18 08:35:43.880 322 15625.06 544.46 57029.85 88888.00 2002-11-18 08:35:44.880 322 15625.58 544.59 57030.34 88888.00 2002-11-18 08:35:45.880 322 15624.41 543.72 57029.60 88888.00 2002-11-18 08:35:46.880 322 15625.71 543.97 57030.09 88888.00 2002-11-18 08:35:47.880 322 15624.67 543.59 57030.21 88888.00 2002-11-18 08:35:48.880 322 15625.06 543.84 57029.48 88888.00 2002-11-18 08:35:49.880 322 15625.71 543.84 57030.34 88888.00 2002-11-18 08:35:50.880 322 15625.71 544.21 57030.34 88888.00 2002-11-18 08:35:51.880 322 15625.71 544.46 57030.34 88888.00 2002-11-18 08:35:52.880 322 15626.10 545.08 57029.85 88888.00 2002-11-18 08:35:53.880 322 15625.71 545.08 57029.72 88888.00 2002-11-18 08:35:54.880 322 15626.62 544.96 57030.21 88888.00 2002-11-18 08:35:55.880 322 15626.75 544.59 57029.85 88888.00 2002-11-18 08:35:56.880 322 15627.14 544.59 57029.60 88888.00 2002-11-18 08:35:57.880 322 15628.18 544.46 57030.46 88888.00 2002-11-18 08:35:58.880 322 15628.57 544.59 57029.85 88888.00 2002-11-18 08:35:59.880 322 15628.83 544.09 57029.97 88888.00 2002-11-18 08:36:00.880 322 15628.05 544.21 57030.95 88888.00 2002-11-18 08:36:01.880 322 15628.44 544.71 57030.09 88888.00 2002-11-18 08:36:02.880 322 15628.31 544.71 57030.58 88888.00 2002-11-18 08:36:03.880 322 15628.18 544.59 57030.34 88888.00 2002-11-18 08:36:04.880 322 15627.27 544.34 57030.58 88888.00 2002-11-18 08:36:05.880 322 15627.92 544.21 57030.09 88888.00 2002-11-18 08:36:06.880 322 15628.31 544.71 57030.46 88888.00 2002-11-18 08:36:07.880 322 15627.92 544.96 57031.19 88888.00 2002-11-18 08:36:08.880 322 15628.96 544.46 57031.07 88888.00 2002-11-18 08:36:09.880 322 15629.08 543.97 57031.80 88888.00 2002-11-18 08:36:10.880 322 15629.73 544.83 57030.95 88888.00 2002-11-18 08:36:11.880 322 15629.60 544.71 57031.80 88888.00 2002-11-18 08:36:12.880 322 15629.60 544.71 57031.44 88888.00 2002-11-18 08:36:13.880 322 15630.64 545.82 57032.41 88888.00 2002-11-18 08:36:14.880 322 15630.51 544.46 57031.44 88888.00 2002-11-18 08:36:15.880 322 15631.03 544.34 57032.29 88888.00 2002-11-18 08:36:16.880 322 15630.90 544.46 57032.29 88888.00 2002-11-18 08:36:17.880 322 15631.68 544.71 57031.80 88888.00 2002-11-18 08:36:18.880 322 15631.81 544.71 57032.05 88888.00 2002-11-18 08:36:19.880 322 15631.68 544.34 57033.02 88888.00 2002-11-18 08:36:20.880 322 15632.20 543.97 57032.41 88888.00 2002-11-18 08:36:21.880 322 15631.81 544.34 57032.54 88888.00 2002-11-18 08:36:22.880 322 15631.81 543.59 57033.15 88888.00 2002-11-18 08:36:23.880 322 15632.72 543.59 57033.39 88888.00 2002-11-18 08:36:24.880 322 15632.46 543.84 57032.78 88888.00 2002-11-18 08:36:25.880 322 15631.42 543.72 57033.88 88888.00 2002-11-18 08:36:26.880 322 15632.20 544.34 57033.15 88888.00 2002-11-18 08:36:27.880 322 15633.37 544.09 57033.76 88888.00 2002-11-18 08:36:28.880 322 15632.85 544.21 57034.00 88888.00 2002-11-18 08:36:29.880 322 15633.37 543.72 57034.00 88888.00 2002-11-18 08:36:30.880 322 15633.11 544.21 57033.64 88888.00 2002-11-18 08:36:31.880 322 15632.98 544.21 57034.12 88888.00 2002-11-18 08:36:32.880 322 15633.37 544.46 57034.12 88888.00 2002-11-18 08:36:33.880 322 15633.76 544.34 57034.49 88888.00 2002-11-18 08:36:34.880 322 15632.72 544.21 57034.49 88888.00 2002-11-18 08:36:35.880 322 15633.76 543.97 57034.49 88888.00 2002-11-18 08:36:36.880 322 15634.41 543.72 57034.61 88888.00 2002-11-18 08:36:37.880 322 15634.80 544.21 57034.86 88888.00 2002-11-18 08:36:38.880 322 15634.41 543.72 57035.11 88888.00 2002-11-18 08:36:39.880 322 15634.54 543.97 57035.47 88888.00 2002-11-18 08:36:40.880 322 15633.63 543.22 57035.84 88888.00 2002-11-18 08:36:41.880 322 15635.32 543.59 57035.59 88888.00 2002-11-18 08:36:42.880 322 15634.41 543.97 57035.84 88888.00 2002-11-18 08:36:43.880 322 15634.80 543.84 57035.71 88888.00 2002-11-18 08:36:44.880 322 15634.67 544.09 57036.08 88888.00 2002-11-18 08:36:45.880 322 15634.41 543.84 57036.33 88888.00 2002-11-18 08:36:46.880 322 15634.54 543.22 57036.69 88888.00 2002-11-18 08:36:47.880 322 15635.06 543.59 57036.45 88888.00 2002-11-18 08:36:48.880 322 15633.89 543.47 57035.84 88888.00 2002-11-18 08:36:49.880 322 15634.67 543.59 57037.43 88888.00 2002-11-18 08:36:50.880 322 15634.54 543.84 57037.06 88888.00 2002-11-18 08:36:51.880 322 15635.06 543.59 57036.82 88888.00 2002-11-18 08:36:52.880 322 15634.80 543.47 57037.43 88888.00 2002-11-18 08:36:53.880 322 15635.32 544.46 57037.18 88888.00 2002-11-18 08:36:54.880 322 15634.93 543.22 57037.18 88888.00 2002-11-18 08:36:55.880 322 15635.32 543.59 57037.67 88888.00 2002-11-18 08:36:56.880 322 15634.93 543.59 57037.91 88888.00 2002-11-18 08:36:57.880 322 15635.58 543.84 57037.67 88888.00 2002-11-18 08:36:58.880 322 15636.10 544.09 57038.16 88888.00 2002-11-18 08:36:59.880 322 15636.75 544.83 57038.41 88888.00 2002-11-18 08:37:00.880 322 15637.14 544.34 57038.53 88888.00 2002-11-18 08:37:01.880 322 15636.10 544.46 57038.16 88888.00 2002-11-18 08:37:02.880 322 15636.49 543.97 57039.14 88888.00 2002-11-18 08:37:03.880 322 15636.75 544.46 57039.26 88888.00 2002-11-18 08:37:04.880 322 15635.58 543.47 57039.14 88888.00 2002-11-18 08:37:05.880 322 15636.10 543.84 57039.26 88888.00 2002-11-18 08:37:06.880 322 15636.23 543.59 57039.50 88888.00 2002-11-18 08:37:07.880 322 15637.40 543.10 57039.38 88888.00 2002-11-18 08:37:08.880 322 15637.66 543.59 57039.75 88888.00 2002-11-18 08:37:09.880 322 15637.92 543.97 57039.63 88888.00 2002-11-18 08:37:10.880 322 15638.18 543.97 57039.75 88888.00 2002-11-18 08:37:11.880 322 15639.09 543.84 57040.97 88888.00 2002-11-18 08:37:12.880 322 15639.48 544.21 57040.24 88888.00 2002-11-18 08:37:13.880 322 15639.35 543.97 57040.61 88888.00 2002-11-18 08:37:14.880 322 15640.39 543.84 57040.61 88888.00 2002-11-18 08:37:15.880 322 15640.65 543.97 57040.73 88888.00 2002-11-18 08:37:16.880 322 15640.52 543.59 57040.85 88888.00 2002-11-18 08:37:17.880 322 15640.65 544.21 57040.61 88888.00 2002-11-18 08:37:18.880 322 15640.52 544.09 57041.34 88888.00 2002-11-18 08:37:19.880 322 15640.78 543.47 57041.34 88888.00 2002-11-18 08:37:20.880 322 15640.91 543.72 57041.46 88888.00 2002-11-18 08:37:21.880 322 15642.08 543.72 57041.58 88888.00 2002-11-18 08:37:22.880 322 15642.47 543.47 57041.46 88888.00 2002-11-18 08:37:23.880 322 15642.47 543.84 57042.20 88888.00 2002-11-18 08:37:24.880 322 15642.21 543.35 57041.46 88888.00 2002-11-18 08:37:25.880 322 15642.21 543.35 57041.95 88888.00 2002-11-18 08:37:26.880 322 15642.86 543.84 57042.56 88888.00 2002-11-18 08:37:27.880 322 15643.12 543.59 57042.20 88888.00 2002-11-18 08:37:28.880 322 15643.38 544.46 57042.07 88888.00 2002-11-18 08:37:29.880 322 15642.99 543.72 57042.32 88888.00 2002-11-18 08:37:30.880 322 15642.47 544.09 57042.44 88888.00 2002-11-18 08:37:31.880 322 15642.60 543.97 57043.17 88888.00 2002-11-18 08:37:32.880 322 15642.08 543.72 57042.56 88888.00 2002-11-18 08:37:33.880 322 15641.82 544.09 57042.80 88888.00 2002-11-18 08:37:34.880 322 15641.69 543.35 57042.56 88888.00 2002-11-18 08:37:35.880 322 15641.82 543.10 57042.32 88888.00 2002-11-18 08:37:36.880 322 15641.82 543.22 57043.05 88888.00 2002-11-18 08:37:37.880 322 15642.08 542.36 57043.17 88888.00 2002-11-18 08:37:38.880 322 15641.95 542.60 57043.17 88888.00 2002-11-18 08:37:39.880 322 15641.43 542.73 57043.54 88888.00 2002-11-18 08:37:40.880 322 15640.52 542.98 57043.79 88888.00 2002-11-18 08:37:41.880 322 15640.65 542.60 57043.42 88888.00 2002-11-18 08:37:42.880 322 15640.13 542.85 57043.91 88888.00 2002-11-18 08:37:43.880 322 15639.87 542.85 57043.79 88888.00 2002-11-18 08:37:44.880 322 15640.13 542.98 57043.42 88888.00 2002-11-18 08:37:45.880 322 15639.74 543.22 57043.79 88888.00 2002-11-18 08:37:46.880 322 15640.52 542.73 57044.03 88888.00 2002-11-18 08:37:47.880 322 15640.39 542.85 57043.79 88888.00 2002-11-18 08:37:48.880 322 15639.74 542.36 57044.27 88888.00 2002-11-18 08:37:49.880 322 15640.65 543.22 57043.91 88888.00 2002-11-18 08:37:50.880 322 15639.61 542.48 57043.91 88888.00 2002-11-18 08:37:51.880 322 15640.26 543.47 57043.17 88888.00 2002-11-18 08:37:52.880 322 15640.13 542.60 57044.15 88888.00 2002-11-18 08:37:53.880 322 15640.13 542.36 57043.42 88888.00 2002-11-18 08:37:54.880 322 15640.52 543.10 57043.42 88888.00 2002-11-18 08:37:55.880 322 15640.00 542.98 57044.27 88888.00 2002-11-18 08:37:56.880 322 15640.13 542.85 57044.15 88888.00 2002-11-18 08:37:57.880 322 15640.13 543.72 57044.03 88888.00 2002-11-18 08:37:58.880 322 15640.78 542.85 57044.64 88888.00 2002-11-18 08:37:59.880 322 15640.91 543.10 57045.13 88888.00 2002-11-18 08:38:00.880 322 15640.39 542.85 57044.76 88888.00 2002-11-18 08:38:01.880 322 15641.30 542.73 57044.64 88888.00 2002-11-18 08:38:02.880 322 15640.39 542.36 57045.86 88888.00 2002-11-18 08:38:03.880 322 15640.65 542.36 57044.52 88888.00 2002-11-18 08:38:04.880 322 15641.30 541.98 57045.13 88888.00 2002-11-18 08:38:05.880 322 15641.17 541.86 57045.01 88888.00 2002-11-18 08:38:06.880 322 15641.43 542.36 57045.01 88888.00 2002-11-18 08:38:07.880 322 15641.43 542.36 57045.86 88888.00 2002-11-18 08:38:08.880 322 15640.91 541.36 57045.01 88888.00 2002-11-18 08:38:09.880 322 15640.78 541.74 57045.62 88888.00 2002-11-18 08:38:10.880 322 15640.26 541.86 57045.13 88888.00 2002-11-18 08:38:11.880 322 15640.26 541.74 57045.62 88888.00 2002-11-18 08:38:12.880 322 15640.00 541.61 57045.38 88888.00 2002-11-18 08:38:13.880 322 15639.87 541.36 57045.13 88888.00 2002-11-18 08:38:14.880 322 15640.52 541.49 57045.62 88888.00 2002-11-18 08:38:15.880 322 15640.00 541.24 57045.50 88888.00 2002-11-18 08:38:16.880 322 15640.78 541.74 57045.25 88888.00 2002-11-18 08:38:17.880 322 15641.30 540.99 57045.25 88888.00 2002-11-18 08:38:18.880 322 15642.21 541.36 57045.50 88888.00 2002-11-18 08:38:19.880 322 15641.56 541.24 57045.62 88888.00 2002-11-18 08:38:20.880 322 15642.08 540.99 57046.11 88888.00 2002-11-18 08:38:21.880 322 15640.78 541.36 57045.25 88888.00 2002-11-18 08:38:22.880 322 15640.65 541.98 57045.38 88888.00 2002-11-18 08:38:23.880 322 15640.52 541.49 57045.86 88888.00 2002-11-18 08:38:24.880 322 15639.22 541.24 57045.74 88888.00 2002-11-18 08:38:25.880 322 15639.35 540.99 57045.86 88888.00 2002-11-18 08:38:26.880 322 15640.26 540.75 57045.13 88888.00 2002-11-18 08:38:27.880 322 15640.00 540.62 57045.62 88888.00 2002-11-18 08:38:28.880 322 15639.87 541.36 57046.11 88888.00 2002-11-18 08:38:29.880 322 15640.26 541.24 57045.50 88888.00 2002-11-18 08:38:30.880 322 15640.00 541.61 57045.62 88888.00 2002-11-18 08:38:31.880 322 15639.09 541.86 57045.50 88888.00 2002-11-18 08:38:32.880 322 15638.31 541.74 57045.38 88888.00 2002-11-18 08:38:33.880 322 15638.31 541.98 57044.89 88888.00 2002-11-18 08:38:34.880 322 15638.70 541.74 57045.62 88888.00 2002-11-18 08:38:35.880 322 15638.44 542.11 57045.25 88888.00 2002-11-18 08:38:36.880 322 15638.83 542.11 57045.13 88888.00 2002-11-18 08:38:37.880 322 15638.44 542.48 57044.76 88888.00 2002-11-18 08:38:38.880 322 15638.18 542.36 57044.89 88888.00 2002-11-18 08:38:39.880 322 15637.79 542.23 57044.76 88888.00 2002-11-18 08:38:40.880 322 15637.66 541.98 57045.13 88888.00 2002-11-18 08:38:41.880 322 15637.79 542.23 57045.62 88888.00 2002-11-18 08:38:42.880 322 15637.92 541.49 57045.13 88888.00 2002-11-18 08:38:43.880 322 15637.92 541.86 57044.39 88888.00 2002-11-18 08:38:44.880 322 15638.05 541.61 57044.64 88888.00 2002-11-18 08:38:45.880 322 15637.53 541.86 57044.52 88888.00 2002-11-18 08:38:46.880 322 15637.53 541.61 57045.01 88888.00 2002-11-18 08:38:47.880 322 15637.14 541.98 57045.01 88888.00 2002-11-18 08:38:48.880 322 15637.53 541.86 57044.89 88888.00 2002-11-18 08:38:49.880 322 15637.14 542.11 57044.89 88888.00 2002-11-18 08:38:50.880 322 15637.53 541.74 57044.52 88888.00 2002-11-18 08:38:51.880 322 15636.88 541.36 57044.64 88888.00 2002-11-18 08:38:52.880 322 15636.88 541.98 57044.52 88888.00 2002-11-18 08:38:53.880 322 15637.27 541.49 57045.01 88888.00 2002-11-18 08:38:54.880 322 15636.88 541.86 57045.01 88888.00 2002-11-18 08:38:55.880 322 15637.53 541.12 57045.13 88888.00 2002-11-18 08:38:56.880 322 15637.27 542.11 57044.64 88888.00 2002-11-18 08:38:57.880 322 15637.27 541.61 57045.38 88888.00 2002-11-18 08:38:58.880 322 15637.66 541.49 57044.52 88888.00 2002-11-18 08:38:59.880 322 15637.27 541.74 57045.25 88888.00 2002-11-18 08:39:00.880 322 15637.53 541.86 57044.64 88888.00 2002-11-18 08:39:01.880 322 15637.14 542.48 57045.01 88888.00 2002-11-18 08:39:02.880 322 15637.40 542.36 57044.76 88888.00 2002-11-18 08:39:03.880 322 15637.40 542.73 57045.13 88888.00 2002-11-18 08:39:04.880 322 15638.05 541.98 57045.25 88888.00 2002-11-18 08:39:05.880 322 15637.53 541.98 57045.13 88888.00 2002-11-18 08:39:06.880 322 15637.14 542.11 57045.01 88888.00 2002-11-18 08:39:07.880 322 15638.18 542.11 57045.74 88888.00 2002-11-18 08:39:08.880 322 15638.83 542.73 57045.38 88888.00 2002-11-18 08:39:09.880 322 15638.44 542.23 57045.62 88888.00 2002-11-18 08:39:10.880 322 15638.83 542.60 57044.52 88888.00 2002-11-18 08:39:11.880 322 15639.35 542.98 57045.50 88888.00 2002-11-18 08:39:12.880 322 15639.61 543.35 57045.50 88888.00 2002-11-18 08:39:13.880 322 15639.22 543.22 57045.50 88888.00 2002-11-18 08:39:14.880 322 15639.09 542.60 57045.86 88888.00 2002-11-18 08:39:15.880 322 15640.00 543.22 57045.74 88888.00 2002-11-18 08:39:16.880 322 15639.74 543.10 57045.62 88888.00 2002-11-18 08:39:17.880 322 15640.52 543.10 57046.11 88888.00 2002-11-18 08:39:18.880 322 15640.00 543.22 57045.50 88888.00 2002-11-18 08:39:19.880 322 15640.91 543.35 57045.98 88888.00 2002-11-18 08:39:20.880 322 15639.35 543.47 57045.38 88888.00 2002-11-18 08:39:21.880 322 15639.61 543.84 57046.35 88888.00 2002-11-18 08:39:22.880 322 15639.87 543.84 57046.11 88888.00 2002-11-18 08:39:23.880 322 15639.74 544.09 57046.72 88888.00 2002-11-18 08:39:24.880 322 15639.09 543.10 57046.23 88888.00 2002-11-18 08:39:25.880 322 15639.09 542.73 57047.33 88888.00 2002-11-18 08:39:26.880 322 15638.83 543.35 57046.35 88888.00 2002-11-18 08:39:27.880 322 15638.31 543.72 57045.86 88888.00 2002-11-18 08:39:28.880 322 15638.83 543.97 57046.60 88888.00 2002-11-18 08:39:29.880 322 15638.44 544.71 57045.98 88888.00 2002-11-18 08:39:30.880 322 15638.70 543.84 57046.72 88888.00 2002-11-18 08:39:31.880 322 15638.05 543.72 57046.96 88888.00 2002-11-18 08:39:32.880 322 15638.70 543.97 57047.33 88888.00 2002-11-18 08:39:33.880 322 15637.92 543.59 57046.84 88888.00 2002-11-18 08:39:34.880 322 15638.31 544.09 57046.72 88888.00 2002-11-18 08:39:35.880 322 15638.18 544.21 57046.96 88888.00 2002-11-18 08:39:36.880 322 15637.66 543.97 57047.33 88888.00 2002-11-18 08:39:37.880 322 15637.66 544.46 57047.33 88888.00 2002-11-18 08:39:38.880 322 15637.53 544.34 57047.09 88888.00 2002-11-18 08:39:39.880 322 15637.79 543.72 57047.45 88888.00 2002-11-18 08:39:40.880 322 15637.27 543.47 57047.21 88888.00 2002-11-18 08:39:41.880 322 15636.49 543.97 57047.57 88888.00 2002-11-18 08:39:42.880 322 15637.14 543.97 57047.09 88888.00 2002-11-18 08:39:43.880 322 15636.49 543.97 57047.33 88888.00 2002-11-18 08:39:44.880 322 15636.88 542.85 57047.45 88888.00 2002-11-18 08:39:45.880 322 15635.71 543.22 57047.94 88888.00 2002-11-18 08:39:46.880 322 15636.23 543.47 57047.57 88888.00 2002-11-18 08:39:47.880 322 15636.49 544.09 57047.82 88888.00 2002-11-18 08:39:48.880 322 15637.53 543.59 57046.72 88888.00 2002-11-18 08:39:49.880 322 15637.01 543.84 57046.84 88888.00 2002-11-18 08:39:50.880 322 15636.49 542.73 57047.57 88888.00 2002-11-18 08:39:51.880 322 15636.62 542.73 57047.33 88888.00 2002-11-18 08:39:52.880 322 15637.14 542.85 57047.45 88888.00 2002-11-18 08:39:53.880 322 15637.53 542.60 57047.70 88888.00 2002-11-18 08:39:54.880 322 15637.53 543.22 57048.06 88888.00 2002-11-18 08:39:55.880 322 15637.66 543.84 57048.19 88888.00 2002-11-18 08:39:56.880 322 15637.53 543.10 57048.06 88888.00 2002-11-18 08:39:57.880 322 15637.27 543.47 57048.06 88888.00 2002-11-18 08:39:58.880 322 15637.92 543.47 57047.82 88888.00 2002-11-18 08:39:59.880 322 15637.92 543.47 57048.31 88888.00 2002-11-18 08:40:00.880 322 15637.40 543.72 57047.82 88888.00 2002-11-18 08:40:01.880 322 15638.05 543.97 57048.19 88888.00 2002-11-18 08:40:02.880 322 15638.57 543.35 57047.94 88888.00 2002-11-18 08:40:03.880 322 15638.57 543.97 57048.55 88888.00 2002-11-18 08:40:04.880 322 15637.92 544.09 57048.55 88888.00 2002-11-18 08:40:05.880 322 15638.31 544.34 57048.06 88888.00 2002-11-18 08:40:06.880 322 15636.88 544.59 57048.31 88888.00 2002-11-18 08:40:07.880 322 15636.62 544.71 57048.80 88888.00 2002-11-18 08:40:08.880 322 15637.53 544.46 57047.57 88888.00 2002-11-18 08:40:09.880 322 15637.14 544.83 57048.31 88888.00 2002-11-18 08:40:10.880 322 15636.10 544.34 57048.68 88888.00 2002-11-18 08:40:11.880 322 15636.62 544.34 57047.45 88888.00 2002-11-18 08:40:12.880 322 15636.75 544.21 57047.45 88888.00 2002-11-18 08:40:13.880 322 15636.75 544.46 57048.31 88888.00 2002-11-18 08:40:14.880 322 15637.40 544.21 57048.19 88888.00 2002-11-18 08:40:15.880 322 15636.36 544.34 57048.06 88888.00 2002-11-18 08:40:16.880 322 15636.36 544.09 57048.31 88888.00 2002-11-18 08:40:17.880 322 15635.32 544.09 57048.43 88888.00 2002-11-18 08:40:18.880 322 15636.23 544.71 57048.19 88888.00 2002-11-18 08:40:19.880 322 15635.19 544.59 57047.70 88888.00 2002-11-18 08:40:20.880 322 15635.19 544.96 57048.06 88888.00 2002-11-18 08:40:21.880 322 15635.19 544.96 57047.57 88888.00 2002-11-18 08:40:22.880 322 15634.67 544.83 57048.06 88888.00 2002-11-18 08:40:23.880 322 15634.93 544.59 57047.94 88888.00 2002-11-18 08:40:24.880 322 15633.76 544.59 57047.82 88888.00 2002-11-18 08:40:25.880 322 15633.63 544.71 57047.45 88888.00 2002-11-18 08:40:26.880 322 15633.37 544.34 57048.06 88888.00 2002-11-18 08:40:27.880 322 15633.50 544.09 57047.33 88888.00 2002-11-18 08:40:28.880 322 15633.50 544.21 57048.06 88888.00 2002-11-18 08:40:29.880 322 15632.85 543.84 57047.57 88888.00 2002-11-18 08:40:30.880 322 15633.50 544.46 57047.82 88888.00 2002-11-18 08:40:31.880 322 15633.37 544.59 57047.70 88888.00 2002-11-18 08:40:32.880 322 15634.54 544.46 57047.94 88888.00 2002-11-18 08:40:33.880 322 15634.15 545.33 57047.45 88888.00 2002-11-18 08:40:34.880 322 15633.76 545.82 57047.70 88888.00 2002-11-18 08:40:35.880 322 15634.02 545.45 57048.43 88888.00 2002-11-18 08:40:36.880 322 15633.76 545.58 57047.21 88888.00 2002-11-18 08:40:37.880 322 15634.93 545.20 57047.45 88888.00 2002-11-18 08:40:38.880 322 15634.54 545.70 57048.55 88888.00 2002-11-18 08:40:39.880 322 15635.84 544.83 57047.33 88888.00 2002-11-18 08:40:40.880 322 15635.45 545.45 57047.82 88888.00 2002-11-18 08:40:41.880 322 15637.01 545.70 57047.57 88888.00 2002-11-18 08:40:42.880 322 15636.49 545.82 57047.57 88888.00 2002-11-18 08:40:43.880 322 15636.88 545.33 57048.19 88888.00 2002-11-18 08:40:44.880 322 15636.49 545.08 57047.82 88888.00 2002-11-18 08:40:45.880 322 15636.75 545.82 57047.82 88888.00 2002-11-18 08:40:46.880 322 15636.75 545.82 57048.31 88888.00 2002-11-18 08:40:47.880 322 15637.53 545.70 57048.92 88888.00 2002-11-18 08:40:48.880 322 15636.49 545.20 57048.43 88888.00 2002-11-18 08:40:49.880 322 15636.23 545.82 57048.80 88888.00 2002-11-18 08:40:50.880 322 15636.36 545.70 57048.19 88888.00 2002-11-18 08:40:51.880 322 15636.49 545.20 57048.55 88888.00 2002-11-18 08:40:52.880 322 15635.97 544.83 57048.80 88888.00 2002-11-18 08:40:53.880 322 15636.36 544.71 57049.41 88888.00 2002-11-18 08:40:54.880 322 15636.23 544.59 57049.41 88888.00 2002-11-18 08:40:55.880 322 15635.71 545.33 57049.41 88888.00 2002-11-18 08:40:56.880 322 15635.84 544.71 57048.68 88888.00 2002-11-18 08:40:57.880 322 15635.58 545.45 57049.04 88888.00 2002-11-18 08:40:58.880 322 15635.06 546.20 57049.41 88888.00 2002-11-18 08:40:59.880 322 15635.58 545.58 57049.53 88888.00 2002-11-18 08:41:00.880 322 15634.80 546.07 57049.90 88888.00 2002-11-18 08:41:01.880 322 15634.28 545.95 57049.29 88888.00 2002-11-18 08:41:02.880 322 15634.54 546.32 57049.53 88888.00 2002-11-18 08:41:03.880 322 15633.76 546.44 57048.80 88888.00 2002-11-18 08:41:04.880 322 15633.63 545.82 57049.04 88888.00 2002-11-18 08:41:05.880 322 15632.98 546.44 57049.29 88888.00 2002-11-18 08:41:06.880 322 15633.24 546.20 57049.53 88888.00 2002-11-18 08:41:07.880 322 15633.24 546.20 57049.16 88888.00 2002-11-18 08:41:08.880 322 15632.98 546.57 57048.68 88888.00 2002-11-18 08:41:09.880 322 15631.68 546.20 57048.80 88888.00 2002-11-18 08:41:10.880 322 15632.46 546.20 57048.55 88888.00 2002-11-18 08:41:11.880 322 15632.72 546.57 57048.68 88888.00 2002-11-18 08:41:12.880 322 15632.33 546.57 57048.55 88888.00 2002-11-18 08:41:13.880 322 15633.11 546.20 57048.68 88888.00 2002-11-18 08:41:14.880 322 15632.59 546.94 57048.06 88888.00 2002-11-18 08:41:15.880 322 15632.85 545.95 57048.80 88888.00 2002-11-18 08:41:16.880 322 15633.37 546.07 57048.55 88888.00 2002-11-18 08:41:17.880 322 15632.59 546.32 57048.68 88888.00 2002-11-18 08:41:18.880 322 15632.72 546.32 57048.55 88888.00 2002-11-18 08:41:19.880 322 15633.11 546.81 57049.04 88888.00 2002-11-18 08:41:20.880 322 15632.72 546.57 57048.68 88888.00 2002-11-18 08:41:21.880 322 15633.24 546.94 57048.80 88888.00 2002-11-18 08:41:22.880 322 15632.46 546.69 57048.80 88888.00 2002-11-18 08:41:23.880 322 15632.33 546.81 57048.43 88888.00 2002-11-18 08:41:24.880 322 15632.59 546.44 57049.29 88888.00 2002-11-18 08:41:25.880 322 15632.07 546.57 57049.65 88888.00 2002-11-18 08:41:26.880 322 15632.33 546.81 57049.04 88888.00 2002-11-18 08:41:27.880 322 15631.81 547.81 57049.29 88888.00 2002-11-18 08:41:28.880 322 15633.24 547.93 57049.41 88888.00 2002-11-18 08:41:29.880 322 15632.46 547.68 57049.90 88888.00 2002-11-18 08:41:30.880 322 15632.33 547.43 57049.29 88888.00 2002-11-18 08:41:31.880 322 15632.20 548.05 57049.41 88888.00 2002-11-18 08:41:32.880 322 15631.81 547.56 57049.29 88888.00 2002-11-18 08:41:33.880 322 15632.07 548.30 57048.92 88888.00 2002-11-18 08:41:34.880 322 15632.72 547.93 57048.92 88888.00 2002-11-18 08:41:35.880 322 15632.46 547.68 57049.78 88888.00 2002-11-18 08:41:36.880 322 15632.46 548.05 57049.41 88888.00 2002-11-18 08:41:37.880 322 15632.98 548.30 57049.78 88888.00 2002-11-18 08:41:38.880 322 15632.72 548.30 57049.53 88888.00 2002-11-18 08:41:39.880 322 15633.24 548.67 57049.65 88888.00 2002-11-18 08:41:40.880 322 15632.72 548.42 57050.63 88888.00 2002-11-18 08:41:41.880 322 15632.46 549.04 57050.75 88888.00 2002-11-18 08:41:42.880 322 15632.46 548.30 57049.78 88888.00 2002-11-18 08:41:43.880 322 15632.85 548.18 57050.02 88888.00 2002-11-18 08:41:44.880 322 15632.98 548.67 57050.14 88888.00 2002-11-18 08:41:45.880 322 15632.46 549.91 57049.65 88888.00 2002-11-18 08:41:46.880 322 15632.20 549.54 57050.02 88888.00 2002-11-18 08:41:47.880 322 15631.94 549.17 57050.02 88888.00 2002-11-18 08:41:48.880 322 15632.20 549.54 57049.90 88888.00 2002-11-18 08:41:49.880 322 15632.98 549.29 57050.39 88888.00 2002-11-18 08:41:50.880 322 15633.37 549.54 57050.39 88888.00 2002-11-18 08:41:51.880 322 15633.76 549.79 57050.63 88888.00 2002-11-18 08:41:52.880 322 15634.02 550.16 57051.24 88888.00 2002-11-18 08:41:53.880 322 15634.02 550.03 57050.27 88888.00 2002-11-18 08:41:54.880 322 15633.37 549.66 57050.63 88888.00 2002-11-18 08:41:55.880 322 15634.02 550.03 57050.39 88888.00 2002-11-18 08:41:56.880 322 15633.76 550.53 57050.63 88888.00 2002-11-18 08:41:57.880 322 15633.63 550.28 57050.75 88888.00 2002-11-18 08:41:58.880 322 15634.02 551.15 57050.02 88888.00 2002-11-18 08:41:59.880 322 15634.15 550.65 57051.24 88888.00 2002-11-18 08:42:00.880 322 15634.02 550.90 57050.88 88888.00 2002-11-18 08:42:01.880 322 15633.37 550.90 57051.24 88888.00 2002-11-18 08:42:02.880 322 15633.37 551.15 57051.24 88888.00 2002-11-18 08:42:03.880 322 15633.89 550.90 57051.36 88888.00 2002-11-18 08:42:04.880 322 15634.15 551.64 57051.00 88888.00 2002-11-18 08:42:05.880 322 15634.28 551.40 57051.73 88888.00 2002-11-18 08:42:06.880 322 15634.02 550.41 57051.61 88888.00 2002-11-18 08:42:07.880 322 15634.02 551.40 57052.22 88888.00 2002-11-18 08:42:08.880 322 15633.63 552.02 57051.73 88888.00 2002-11-18 08:42:09.880 322 15633.76 552.64 57051.73 88888.00 2002-11-18 08:42:10.880 322 15634.67 552.02 57052.22 88888.00 2002-11-18 08:42:11.880 322 15634.28 551.89 57052.34 88888.00 2002-11-18 08:42:12.880 322 15635.32 551.77 57052.22 88888.00 2002-11-18 08:42:13.880 322 15634.54 551.89 57052.10 88888.00 2002-11-18 08:42:14.880 322 15634.67 552.51 57052.46 88888.00 2002-11-18 08:42:15.880 322 15635.06 552.14 57051.73 88888.00 2002-11-18 08:42:16.880 322 15634.93 552.26 57052.95 88888.00 2002-11-18 08:42:17.880 322 15635.32 552.02 57052.59 88888.00 2002-11-18 08:42:18.880 322 15634.93 552.88 57052.71 88888.00 2002-11-18 08:42:19.880 322 15635.32 552.39 57052.59 88888.00 2002-11-18 08:42:20.880 322 15635.45 553.13 57052.22 88888.00 2002-11-18 08:42:21.880 322 15635.84 553.01 57053.08 88888.00 2002-11-18 08:42:22.880 322 15634.93 553.38 57052.46 88888.00 2002-11-18 08:42:23.880 322 15634.67 553.38 57052.83 88888.00 2002-11-18 08:42:24.880 322 15635.06 552.76 57052.46 88888.00 2002-11-18 08:42:25.880 322 15635.32 553.63 57052.95 88888.00 2002-11-18 08:42:26.880 322 15634.80 552.76 57052.71 88888.00 2002-11-18 08:42:27.880 322 15634.67 553.13 57052.95 88888.00 2002-11-18 08:42:28.880 322 15635.06 553.38 57052.95 88888.00 2002-11-18 08:42:29.880 322 15633.89 553.63 57052.83 88888.00 2002-11-18 08:42:30.880 322 15634.54 553.75 57052.95 88888.00 2002-11-18 08:42:31.880 322 15634.15 553.87 57052.95 88888.00 2002-11-18 08:42:32.880 322 15635.19 553.87 57052.71 88888.00 2002-11-18 08:42:33.880 322 15635.71 554.25 57052.71 88888.00 2002-11-18 08:42:34.880 322 15635.84 554.37 57052.71 88888.00 2002-11-18 08:42:35.880 322 15635.97 555.24 57052.95 88888.00 2002-11-18 08:42:36.880 322 15635.84 555.11 57052.95 88888.00 2002-11-18 08:42:37.880 322 15636.10 555.11 57052.59 88888.00 2002-11-18 08:42:38.880 322 15635.71 555.24 57052.83 88888.00 2002-11-18 08:42:39.880 322 15635.84 554.99 57052.34 88888.00 2002-11-18 08:42:40.880 322 15636.23 554.74 57052.46 88888.00 2002-11-18 08:42:41.880 322 15636.36 555.61 57052.95 88888.00 2002-11-18 08:42:42.880 322 15635.84 556.48 57052.83 88888.00 2002-11-18 08:42:43.880 322 15636.10 555.73 57052.83 88888.00 2002-11-18 08:42:44.880 322 15635.45 556.35 57052.83 88888.00 2002-11-18 08:42:45.880 322 15635.06 556.72 57052.71 88888.00 2002-11-18 08:42:46.880 322 15636.49 556.85 57052.83 88888.00 2002-11-18 08:42:47.880 322 15635.45 556.97 57052.83 88888.00 2002-11-18 08:42:48.880 322 15635.97 556.85 57052.71 88888.00 2002-11-18 08:42:49.880 322 15635.32 556.97 57053.20 88888.00 2002-11-18 08:42:50.880 322 15636.36 557.09 57052.83 88888.00 2002-11-18 08:42:51.880 322 15635.58 557.34 57053.45 88888.00 2002-11-18 08:42:52.880 322 15636.36 557.09 57052.71 88888.00 2002-11-18 08:42:53.880 322 15636.49 557.34 57053.08 88888.00 2002-11-18 08:42:54.880 322 15635.71 557.71 57053.08 88888.00 2002-11-18 08:42:55.880 322 15635.84 557.84 57052.83 88888.00 2002-11-18 08:42:56.880 322 15635.58 557.59 57052.83 88888.00 2002-11-18 08:42:57.880 322 15635.45 557.71 57053.93 88888.00 2002-11-18 08:42:58.880 322 15635.84 557.22 57053.81 88888.00 2002-11-18 08:42:59.880 322 15635.58 557.71 57053.08 88888.00 2002-11-18 08:43:00.880 322 15636.36 557.96 57053.08 88888.00 2002-11-18 08:43:01.880 322 15636.88 558.09 57053.45 88888.00 2002-11-18 08:43:02.880 322 15637.01 558.21 57053.32 88888.00 2002-11-18 08:43:03.880 322 15637.14 558.58 57053.45 88888.00 2002-11-18 08:43:04.880 322 15638.05 558.21 57053.20 88888.00 2002-11-18 08:43:05.880 322 15638.31 557.96 57053.69 88888.00 2002-11-18 08:43:06.880 322 15638.70 558.33 57054.67 88888.00 2002-11-18 08:43:07.880 322 15638.96 558.21 57054.05 88888.00 2002-11-18 08:43:08.880 322 15639.09 559.20 57054.54 88888.00 2002-11-18 08:43:09.880 322 15640.00 559.20 57054.05 88888.00 2002-11-18 08:43:10.880 322 15640.13 559.20 57054.18 88888.00 2002-11-18 08:43:11.880 322 15640.91 559.20 57054.42 88888.00 2002-11-18 08:43:12.880 322 15640.52 559.20 57054.67 88888.00 2002-11-18 08:43:13.880 322 15641.17 559.94 57054.79 88888.00 2002-11-18 08:43:14.880 322 15640.78 560.19 57055.03 88888.00 2002-11-18 08:43:15.880 322 15641.04 559.94 57054.91 88888.00 2002-11-18 08:43:16.880 322 15641.43 560.31 57055.03 88888.00 2002-11-18 08:43:17.880 322 15641.30 559.94 57055.77 88888.00 2002-11-18 08:43:18.880 322 15640.65 560.31 57055.77 88888.00 2002-11-18 08:43:19.880 322 15640.78 560.56 57055.89 88888.00 2002-11-18 08:43:20.880 322 15641.43 559.94 57055.52 88888.00 2002-11-18 08:43:21.880 322 15640.78 560.56 57056.25 88888.00 2002-11-18 08:43:22.880 322 15641.30 560.31 57055.52 88888.00 2002-11-18 08:43:23.880 322 15641.30 560.31 57056.38 88888.00 2002-11-18 08:43:24.880 322 15640.52 560.56 57055.64 88888.00 2002-11-18 08:43:25.880 322 15641.56 560.44 57055.64 88888.00 2002-11-18 08:43:26.880 322 15641.56 560.81 57056.50 88888.00 2002-11-18 08:43:27.880 322 15642.21 561.31 57056.50 88888.00 2002-11-18 08:43:28.880 322 15642.21 561.31 57056.50 88888.00 2002-11-18 08:43:29.880 322 15642.47 561.18 57057.48 88888.00 2002-11-18 08:43:30.880 322 15643.77 561.68 57056.25 88888.00 2002-11-18 08:43:31.880 322 15643.77 562.17 57056.87 88888.00 2002-11-18 08:43:32.880 322 15644.81 560.93 57057.11 88888.00 2002-11-18 08:43:33.880 322 15644.55 561.92 57056.87 88888.00 2002-11-18 08:43:34.880 322 15645.20 561.55 57057.23 88888.00 2002-11-18 08:43:35.880 322 15644.94 561.55 57057.36 88888.00 2002-11-18 08:43:36.880 322 15645.20 561.31 57056.75 88888.00 2002-11-18 08:43:37.880 322 15644.94 561.31 57058.21 88888.00 2002-11-18 08:43:38.880 322 15645.59 561.31 57057.60 88888.00 2002-11-18 08:43:39.880 322 15646.24 561.68 57058.70 88888.00 2002-11-18 08:43:40.880 322 15646.62 562.54 57057.72 88888.00 2002-11-18 08:43:41.880 322 15646.50 562.54 57058.58 88888.00 2002-11-18 08:43:42.880 322 15647.79 562.42 57058.70 88888.00 2002-11-18 08:43:43.880 322 15648.31 562.42 57058.58 88888.00 2002-11-18 08:43:44.880 322 15649.09 562.54 57058.58 88888.00 2002-11-18 08:43:45.880 322 15649.09 562.54 57058.58 88888.00 2002-11-18 08:43:46.880 322 15649.35 562.54 57059.19 88888.00 2002-11-18 08:43:47.880 322 15649.61 563.04 57059.68 88888.00 2002-11-18 08:43:48.880 322 15649.22 562.92 57059.68 88888.00 2002-11-18 08:43:49.880 322 15649.61 563.16 57059.31 88888.00 2002-11-18 08:43:50.880 322 15649.87 563.53 57059.43 88888.00 2002-11-18 08:43:51.880 322 15648.96 563.66 57059.92 88888.00 2002-11-18 08:43:52.880 322 15650.39 563.66 57060.41 88888.00 2002-11-18 08:43:53.880 322 15649.87 563.91 57060.17 88888.00 2002-11-18 08:43:54.880 322 15649.22 563.66 57060.41 88888.00 2002-11-18 08:43:55.880 322 15649.22 563.78 57059.80 88888.00 2002-11-18 08:43:56.880 322 15648.83 564.15 57060.05 88888.00 2002-11-18 08:43:57.880 322 15648.96 564.03 57060.17 88888.00 2002-11-18 08:43:58.880 322 15649.09 563.91 57060.90 88888.00 2002-11-18 08:43:59.880 322 15648.31 563.91 57059.80 88888.00 2002-11-18 08:44:00.880 322 15648.57 564.28 57060.54 88888.00 2002-11-18 08:44:01.880 322 15647.67 564.77 57060.41 88888.00 2002-11-18 08:44:02.880 322 15648.05 564.28 57060.17 88888.00 2002-11-18 08:44:03.880 322 15647.54 564.65 57060.41 88888.00 2002-11-18 08:44:04.880 322 15647.41 565.02 57060.05 88888.00 2002-11-18 08:44:05.880 322 15647.92 565.39 57060.66 88888.00 2002-11-18 08:44:06.880 322 15647.28 565.02 57060.17 88888.00 2002-11-18 08:44:07.880 322 15647.28 565.27 57060.05 88888.00 2002-11-18 08:44:08.880 322 15647.01 565.14 57060.17 88888.00 2002-11-18 08:44:09.880 322 15647.41 565.14 57059.43 88888.00 2002-11-18 08:44:10.880 322 15647.79 565.76 57060.29 88888.00 2002-11-18 08:44:11.880 322 15648.05 566.38 57059.92 88888.00 2002-11-18 08:44:12.880 322 15647.28 566.38 57060.05 88888.00 2002-11-18 08:44:13.880 322 15646.62 565.76 57059.92 88888.00 2002-11-18 08:44:14.880 322 15646.11 566.26 57059.56 88888.00 2002-11-18 08:44:15.880 322 15646.62 566.26 57059.56 88888.00 2002-11-18 08:44:16.880 322 15646.75 567.00 57059.56 88888.00 2002-11-18 08:44:17.880 322 15646.62 566.63 57059.43 88888.00 2002-11-18 08:44:18.880 322 15647.14 566.14 57059.68 88888.00 2002-11-18 08:44:19.880 322 15646.75 566.14 57059.19 88888.00 2002-11-18 08:44:20.880 322 15647.41 566.01 57059.43 88888.00 2002-11-18 08:44:21.880 322 15647.01 566.51 57059.92 88888.00 2002-11-18 08:44:22.880 322 15647.28 566.51 57059.43 88888.00 2002-11-18 08:44:23.880 322 15646.88 567.00 57059.68 88888.00 2002-11-18 08:44:24.880 322 15646.62 567.00 57059.92 88888.00 2002-11-18 08:44:25.880 322 15646.75 566.63 57059.43 88888.00 2002-11-18 08:44:26.880 322 15646.50 567.00 57059.43 88888.00 2002-11-18 08:44:27.880 322 15646.50 567.00 57059.80 88888.00 2002-11-18 08:44:28.880 322 15646.62 568.37 57060.05 88888.00 2002-11-18 08:44:29.880 322 15645.85 567.25 57059.56 88888.00 2002-11-18 08:44:30.880 322 15646.88 567.13 57059.80 88888.00 2002-11-18 08:44:31.880 322 15646.37 567.25 57059.19 88888.00 2002-11-18 08:44:32.880 322 15646.11 567.50 57059.31 88888.00 2002-11-18 08:44:33.880 322 15647.41 567.13 57059.43 88888.00 2002-11-18 08:44:34.880 322 15646.75 567.13 57058.82 88888.00 2002-11-18 08:44:35.880 322 15646.50 567.25 57058.70 88888.00 2002-11-18 08:44:36.880 322 15647.41 567.37 57058.82 88888.00 2002-11-18 08:44:37.880 322 15647.01 567.75 57059.07 88888.00 2002-11-18 08:44:38.880 322 15647.01 568.49 57059.31 88888.00 2002-11-18 08:44:39.880 322 15647.92 568.24 57059.56 88888.00 2002-11-18 08:44:40.880 322 15647.01 568.12 57059.07 88888.00 2002-11-18 08:44:41.880 322 15647.14 568.61 57058.70 88888.00 2002-11-18 08:44:42.880 322 15647.28 567.87 57058.82 88888.00 2002-11-18 08:44:43.880 322 15647.28 568.49 57059.19 88888.00 2002-11-18 08:44:44.880 322 15647.54 568.49 57058.70 88888.00 2002-11-18 08:44:45.880 322 15646.75 568.61 57059.19 88888.00 2002-11-18 08:44:46.880 322 15648.05 568.86 57058.82 88888.00 2002-11-18 08:44:47.880 322 15646.50 567.62 57058.95 88888.00 2002-11-18 08:44:48.880 322 15647.01 568.74 57058.34 88888.00 2002-11-18 08:44:49.880 322 15646.75 567.87 57058.70 88888.00 2002-11-18 08:44:50.880 322 15647.28 568.74 57059.43 88888.00 2002-11-18 08:44:51.880 322 15646.75 568.86 57059.07 88888.00 2002-11-18 08:44:52.880 322 15647.67 569.11 57058.82 88888.00 2002-11-18 08:44:53.880 322 15647.14 568.37 57058.70 88888.00 2002-11-18 08:44:54.880 322 15647.28 569.11 57058.95 88888.00 2002-11-18 08:44:55.880 322 15647.41 568.98 57058.46 88888.00 2002-11-18 08:44:56.880 322 15647.67 569.60 57058.70 88888.00 2002-11-18 08:44:57.880 322 15647.41 569.73 57059.07 88888.00 2002-11-18 08:44:58.880 322 15647.28 569.48 57058.95 88888.00 2002-11-18 08:44:59.880 322 15648.18 569.23 57058.34 88888.00 2002-11-18 08:45:00.880 322 15649.22 569.98 57058.46 88888.00 2002-11-18 08:45:01.880 322 15648.70 569.73 57058.70 88888.00 2002-11-18 08:45:02.880 322 15649.22 569.85 57058.70 88888.00 2002-11-18 08:45:03.880 322 15648.70 570.22 57058.09 88888.00 2002-11-18 08:45:04.880 322 15649.09 570.22 57059.19 88888.00 2002-11-18 08:45:05.880 322 15648.31 570.72 57059.19 88888.00 2002-11-18 08:45:06.880 322 15648.70 570.72 57059.19 88888.00 2002-11-18 08:45:07.880 322 15649.35 570.84 57058.58 88888.00 2002-11-18 08:45:08.880 322 15649.61 570.84 57058.82 88888.00 2002-11-18 08:45:09.880 322 15649.35 570.47 57058.95 88888.00 2002-11-18 08:45:10.880 322 15649.61 570.10 57059.80 88888.00 2002-11-18 08:45:11.880 322 15649.35 570.47 57059.43 88888.00 2002-11-18 08:45:12.880 322 15650.00 570.59 57058.58 88888.00 2002-11-18 08:45:13.880 322 15649.87 571.09 57059.92 88888.00 2002-11-18 08:45:14.880 322 15650.00 571.34 57059.19 88888.00 2002-11-18 08:45:15.880 322 15650.00 571.34 57059.68 88888.00 2002-11-18 08:45:16.880 322 15650.52 571.71 57059.43 88888.00 2002-11-18 08:45:17.880 322 15650.00 571.71 57060.05 88888.00 2002-11-18 08:45:18.880 322 15651.17 571.46 57059.68 88888.00 2002-11-18 08:45:19.880 322 15650.78 571.83 57059.80 88888.00 2002-11-18 08:45:20.880 322 15650.65 571.59 57059.56 88888.00 2002-11-18 08:45:21.880 322 15650.65 571.83 57060.29 88888.00 2002-11-18 08:45:22.880 322 15650.78 571.71 57059.68 88888.00 2002-11-18 08:45:23.880 322 15651.30 571.59 57060.05 88888.00 2002-11-18 08:45:24.880 322 15649.87 571.83 57059.80 88888.00 2002-11-18 08:45:25.880 322 15650.78 572.20 57060.05 88888.00 2002-11-18 08:45:26.880 322 15650.52 572.58 57060.05 88888.00 2002-11-18 08:45:27.880 322 15650.00 572.58 57059.68 88888.00 2002-11-18 08:45:28.880 322 15649.61 572.70 57060.29 88888.00 2002-11-18 08:45:29.880 322 15649.22 573.20 57059.56 88888.00 2002-11-18 08:45:30.880 322 15649.48 572.58 57059.92 88888.00 2002-11-18 08:45:31.880 322 15649.48 572.95 57059.07 88888.00 2002-11-18 08:45:32.880 322 15649.61 573.07 57059.68 88888.00 2002-11-18 08:45:33.880 322 15650.00 572.45 57058.95 88888.00 2002-11-18 08:45:34.880 322 15649.87 572.58 57058.70 88888.00 2002-11-18 08:45:35.880 322 15648.96 573.20 57059.43 88888.00 2002-11-18 08:45:36.880 322 15649.87 573.69 57059.19 88888.00 2002-11-18 08:45:37.880 322 15649.48 572.95 57059.31 88888.00 2002-11-18 08:45:38.880 322 15649.48 572.45 57059.19 88888.00 2002-11-18 08:45:39.880 322 15649.35 573.07 57059.43 88888.00 2002-11-18 08:45:40.880 322 15649.35 573.20 57059.31 88888.00 2002-11-18 08:45:41.880 322 15649.22 572.82 57058.95 88888.00 2002-11-18 08:45:42.880 322 15649.74 572.95 57059.43 88888.00 2002-11-18 08:45:43.880 322 15649.48 573.94 57059.31 88888.00 2002-11-18 08:45:44.880 322 15649.74 573.94 57058.95 88888.00 2002-11-18 08:45:45.880 322 15649.48 574.19 57058.95 88888.00 2002-11-18 08:45:46.880 322 15649.74 573.69 57058.95 88888.00 2002-11-18 08:45:47.880 322 15650.00 573.57 57058.46 88888.00 2002-11-18 08:45:48.880 322 15650.00 573.57 57059.31 88888.00 2002-11-18 08:45:49.880 322 15649.74 573.57 57059.19 88888.00 2002-11-18 08:45:50.880 322 15649.87 573.32 57059.19 88888.00 2002-11-18 08:45:51.880 322 15649.48 573.32 57059.19 88888.00 2002-11-18 08:45:52.880 322 15649.87 573.44 57059.19 88888.00 2002-11-18 08:45:53.880 322 15650.13 573.69 57059.19 88888.00 2002-11-18 08:45:54.880 322 15649.87 573.94 57058.82 88888.00 2002-11-18 08:45:55.880 322 15650.00 573.57 57059.19 88888.00 2002-11-18 08:45:56.880 322 15649.74 573.69 57058.58 88888.00 2002-11-18 08:45:57.880 322 15650.78 573.57 57058.58 88888.00 2002-11-18 08:45:58.880 322 15650.78 574.19 57059.07 88888.00 2002-11-18 08:45:59.880 322 15650.91 573.57 57058.58 88888.00 2002-11-18 08:46:00.880 322 15651.17 574.81 57058.82 88888.00 2002-11-18 08:46:01.880 322 15650.91 573.69 57059.31 88888.00 2002-11-18 08:46:02.880 322 15651.43 574.06 57058.46 88888.00 2002-11-18 08:46:03.880 322 15651.95 574.06 57058.34 88888.00 2002-11-18 08:46:04.880 322 15652.60 574.43 57058.95 88888.00 2002-11-18 08:46:05.880 322 15653.25 574.31 57058.58 88888.00 2002-11-18 08:46:06.880 322 15653.64 574.43 57058.34 88888.00 2002-11-18 08:46:07.880 322 15652.73 574.31 57058.58 88888.00 2002-11-18 08:46:08.880 322 15653.25 574.56 57058.70 88888.00 2002-11-18 08:46:09.880 322 15652.99 574.81 57057.97 88888.00 2002-11-18 08:46:10.880 322 15652.86 574.93 57058.09 88888.00 2002-11-18 08:46:11.880 322 15653.77 574.06 57057.60 88888.00 2002-11-18 08:46:12.880 322 15653.51 575.30 57058.58 88888.00 2002-11-18 08:46:13.880 322 15653.90 574.68 57057.84 88888.00 2002-11-18 08:46:14.880 322 15653.12 574.81 57057.84 88888.00 2002-11-18 08:46:15.880 322 15652.73 574.56 57057.60 88888.00 2002-11-18 08:46:16.880 322 15653.51 574.93 57057.84 88888.00 2002-11-18 08:46:17.880 322 15653.64 574.93 57057.60 88888.00 2002-11-18 08:46:18.880 322 15653.77 574.43 57058.09 88888.00 2002-11-18 08:46:19.880 322 15653.12 574.19 57058.09 88888.00 2002-11-18 08:46:20.880 322 15653.38 574.31 57058.21 88888.00 2002-11-18 08:46:21.880 322 15653.77 574.68 57057.60 88888.00 2002-11-18 08:46:22.880 322 15653.25 574.81 57057.84 88888.00 2002-11-18 08:46:23.880 322 15653.25 574.31 57058.70 88888.00 2002-11-18 08:46:24.880 322 15652.73 574.93 57058.82 88888.00 2002-11-18 08:46:25.880 322 15652.60 575.05 57058.21 88888.00 2002-11-18 08:46:26.880 322 15652.60 575.30 57058.21 88888.00 2002-11-18 08:46:27.880 322 15652.60 575.42 57058.21 88888.00 2002-11-18 08:46:28.880 322 15653.12 576.17 57057.84 88888.00 2002-11-18 08:46:29.880 322 15652.47 575.92 57058.21 88888.00 2002-11-18 08:46:30.880 322 15652.47 575.67 57057.60 88888.00 2002-11-18 08:46:31.880 322 15652.99 576.29 57058.70 88888.00 2002-11-18 08:46:32.880 322 15653.77 576.29 57057.72 88888.00 2002-11-18 08:46:33.880 322 15653.64 575.80 57058.09 88888.00 2002-11-18 08:46:34.880 322 15654.55 575.67 57058.09 88888.00 2002-11-18 08:46:35.880 322 15654.29 576.17 57057.72 88888.00 2002-11-18 08:46:36.880 322 15654.16 576.17 57058.21 88888.00 2002-11-18 08:46:37.880 322 15654.81 576.17 57058.82 88888.00 2002-11-18 08:46:38.880 322 15655.46 575.92 57057.48 88888.00 2002-11-18 08:46:39.880 322 15655.59 576.42 57057.97 88888.00 2002-11-18 08:46:40.880 322 15654.81 576.17 57058.34 88888.00 2002-11-18 08:46:41.880 322 15655.20 576.54 57058.58 88888.00 2002-11-18 08:46:42.880 322 15654.55 576.04 57058.34 88888.00 2002-11-18 08:46:43.880 322 15655.20 576.91 57059.07 88888.00 2002-11-18 08:46:44.880 322 15655.33 576.04 57058.58 88888.00 2002-11-18 08:46:45.880 322 15654.55 576.17 57058.34 88888.00 2002-11-18 08:46:46.880 322 15654.94 576.79 57058.58 88888.00 2002-11-18 08:46:47.880 322 15655.98 576.29 57058.46 88888.00 2002-11-18 08:46:48.880 322 15656.11 576.17 57058.34 88888.00 2002-11-18 08:46:49.880 322 15655.85 576.79 57058.70 88888.00 2002-11-18 08:46:50.880 322 15657.02 576.29 57058.58 88888.00 2002-11-18 08:46:51.880 322 15657.15 575.80 57058.21 88888.00 2002-11-18 08:46:52.880 322 15657.15 576.79 57058.34 88888.00 2002-11-18 08:46:53.880 322 15658.06 576.17 57058.58 88888.00 2002-11-18 08:46:54.880 322 15658.06 576.42 57058.34 88888.00 2002-11-18 08:46:55.880 322 15658.19 576.91 57058.21 88888.00 2002-11-18 08:46:56.880 322 15658.71 577.28 57058.58 88888.00 2002-11-18 08:46:57.880 322 15658.84 576.66 57058.58 88888.00 2002-11-18 08:46:58.880 322 15658.84 577.28 57059.43 88888.00 2002-11-18 08:46:59.880 322 15658.97 577.41 57058.95 88888.00 2002-11-18 08:47:00.880 322 15659.62 576.91 57058.34 88888.00 2002-11-18 08:47:01.880 322 15660.53 577.03 57058.70 88888.00 2002-11-18 08:47:02.880 322 15660.01 576.54 57059.07 88888.00 2002-11-18 08:47:03.880 322 15660.66 577.28 57059.07 88888.00 2002-11-18 08:47:04.880 322 15660.92 576.42 57058.34 88888.00 2002-11-18 08:47:05.880 322 15659.62 576.91 57059.19 88888.00 2002-11-18 08:47:06.880 322 15660.79 577.28 57058.82 88888.00 2002-11-18 08:47:07.880 322 15660.53 577.53 57059.31 88888.00 2002-11-18 08:47:08.880 322 15661.05 577.65 57058.95 88888.00 2002-11-18 08:47:09.880 322 15660.01 577.53 57059.43 88888.00 2002-11-18 08:47:10.880 322 15660.79 576.54 57059.68 88888.00 2002-11-18 08:47:11.880 322 15661.31 577.03 57059.31 88888.00 2002-11-18 08:47:12.880 322 15661.18 576.17 57059.56 88888.00 2002-11-18 08:47:13.880 322 15661.05 576.79 57059.43 88888.00 2002-11-18 08:47:14.880 322 15662.22 577.03 57058.82 88888.00 2002-11-18 08:47:15.880 322 15661.57 576.66 57059.56 88888.00 2002-11-18 08:47:16.880 322 15662.48 576.91 57058.58 88888.00 2002-11-18 08:47:17.880 322 15662.87 577.03 57058.82 88888.00 2002-11-18 08:47:18.880 322 15663.78 576.79 57059.68 88888.00 2002-11-18 08:47:19.880 322 15663.78 577.41 57059.43 88888.00 2002-11-18 08:47:20.880 322 15664.17 576.91 57060.05 88888.00 2002-11-18 08:47:21.880 322 15665.72 577.28 57059.56 88888.00 2002-11-18 08:47:22.880 322 15665.33 576.79 57060.17 88888.00 2002-11-18 08:47:23.880 322 15666.63 576.79 57060.17 88888.00 2002-11-18 08:47:24.880 322 15666.50 577.41 57059.80 88888.00 2002-11-18 08:47:25.880 322 15667.54 576.79 57060.05 88888.00 2002-11-18 08:47:26.880 322 15668.32 576.04 57059.92 88888.00 2002-11-18 08:47:27.880 322 15668.97 576.17 57060.29 88888.00 2002-11-18 08:47:28.880 322 15668.58 576.54 57060.66 88888.00 2002-11-18 08:47:29.880 322 15669.49 577.53 57060.05 88888.00 2002-11-18 08:47:30.880 322 15669.62 577.16 57060.41 88888.00 2002-11-18 08:47:31.880 322 15669.75 576.79 57061.51 88888.00 2002-11-18 08:47:32.880 322 15671.31 577.90 57061.51 88888.00 2002-11-18 08:47:33.880 322 15670.53 577.41 57061.27 88888.00 2002-11-18 08:47:34.880 322 15671.70 577.41 57061.14 88888.00 2002-11-18 08:47:35.880 322 15672.22 577.16 57061.39 88888.00 2002-11-18 08:47:36.880 322 15672.22 577.41 57061.51 88888.00 2002-11-18 08:47:37.880 322 15672.87 577.65 57061.27 88888.00 2002-11-18 08:47:38.880 322 15672.48 577.78 57062.00 88888.00 2002-11-18 08:47:39.880 322 15673.00 577.28 57061.51 88888.00 2002-11-18 08:47:40.880 322 15673.00 577.41 57062.61 88888.00 2002-11-18 08:47:41.880 322 15673.65 577.53 57062.00 88888.00 2002-11-18 08:47:42.880 322 15673.78 577.16 57062.25 88888.00 2002-11-18 08:47:43.880 322 15674.30 577.16 57062.25 88888.00 2002-11-18 08:47:44.880 322 15674.04 576.42 57063.10 88888.00 2002-11-18 08:47:45.880 322 15674.69 576.91 57062.49 88888.00 2002-11-18 08:47:46.880 322 15675.47 577.53 57062.12 88888.00 2002-11-18 08:47:47.880 322 15675.86 577.53 57063.10 88888.00 2002-11-18 08:47:48.880 322 15675.60 577.90 57062.49 88888.00 2002-11-18 08:47:49.880 322 15676.90 577.41 57062.86 88888.00 2002-11-18 08:47:50.880 322 15675.99 577.53 57062.98 88888.00 2002-11-18 08:47:51.880 322 15676.38 577.65 57062.73 88888.00 2002-11-18 08:47:52.880 322 15675.60 576.79 57063.96 88888.00 2002-11-18 08:47:53.880 322 15676.25 576.66 57063.10 88888.00 2002-11-18 08:47:54.880 322 15675.86 577.53 57062.61 88888.00 2002-11-18 08:47:55.880 322 15675.60 577.41 57062.86 88888.00 2002-11-18 08:47:56.880 322 15676.12 577.03 57062.49 88888.00 2002-11-18 08:47:57.880 322 15675.86 577.28 57063.47 88888.00 2002-11-18 08:47:58.880 322 15676.12 577.28 57063.10 88888.00 2002-11-18 08:47:59.880 322 15676.64 577.90 57063.10 88888.00 2002-11-18 08:48:00.880 322 15676.64 577.65 57063.10 88888.00 2002-11-18 08:48:01.880 322 15676.25 577.28 57063.35 88888.00 2002-11-18 08:48:02.880 322 15677.03 577.90 57063.10 88888.00 2002-11-18 08:48:03.880 322 15677.29 578.64 57063.10 88888.00 2002-11-18 08:48:04.880 322 15676.77 578.52 57063.47 88888.00 2002-11-18 08:48:05.880 322 15676.77 578.40 57063.23 88888.00 2002-11-18 08:48:06.880 322 15676.77 577.90 57063.35 88888.00 2002-11-18 08:48:07.880 322 15676.25 577.78 57064.08 88888.00 2002-11-18 08:48:08.880 322 15677.29 578.40 57064.08 88888.00 2002-11-18 08:48:09.880 322 15675.99 578.27 57063.59 88888.00 2002-11-18 08:48:10.880 322 15676.25 578.64 57063.47 88888.00 2002-11-18 08:48:11.880 322 15676.51 578.03 57063.23 88888.00 2002-11-18 08:48:12.880 322 15675.99 578.03 57063.84 88888.00 2002-11-18 08:48:13.880 322 15676.64 577.78 57063.96 88888.00 2002-11-18 08:48:14.880 322 15676.25 578.77 57063.23 88888.00 2002-11-18 08:48:15.880 322 15676.64 577.90 57063.71 88888.00 2002-11-18 08:48:16.880 322 15675.99 578.27 57063.59 88888.00 2002-11-18 08:48:17.880 322 15675.73 577.65 57063.59 88888.00 2002-11-18 08:48:18.880 322 15676.25 577.41 57063.59 88888.00 2002-11-18 08:48:19.880 322 15676.51 577.65 57063.23 88888.00 2002-11-18 08:48:20.880 322 15676.51 577.78 57063.96 88888.00 2002-11-18 08:48:21.880 322 15675.86 577.53 57064.08 88888.00 2002-11-18 08:48:22.880 322 15676.51 578.03 57063.84 88888.00 2002-11-18 08:48:23.880 322 15676.90 577.53 57063.71 88888.00 2002-11-18 08:48:24.880 322 15675.86 578.03 57063.23 88888.00 2002-11-18 08:48:25.880 322 15675.99 578.77 57063.35 88888.00 2002-11-18 08:48:26.880 322 15675.21 578.52 57063.59 88888.00 2002-11-18 08:48:27.880 322 15675.60 578.15 57063.35 88888.00 2002-11-18 08:48:28.880 322 15675.60 578.40 57063.47 88888.00 2002-11-18 08:48:29.880 322 15675.21 578.77 57062.73 88888.00 2002-11-18 08:48:30.880 322 15675.60 578.27 57062.98 88888.00 2002-11-18 08:48:31.880 322 15675.99 578.27 57062.73 88888.00 2002-11-18 08:48:32.880 322 15675.60 578.27 57062.98 88888.00 2002-11-18 08:48:33.880 322 15675.47 578.77 57063.10 88888.00 2002-11-18 08:48:34.880 322 15675.08 578.52 57062.61 88888.00 2002-11-18 08:48:35.880 322 15674.43 578.89 57062.73 88888.00 2002-11-18 08:48:36.880 322 15674.30 578.40 57062.61 88888.00 2002-11-18 08:48:37.880 322 15674.43 578.52 57061.76 88888.00 2002-11-18 08:48:38.880 322 15674.30 578.89 57062.00 88888.00 2002-11-18 08:48:39.880 322 15674.43 578.40 57061.51 88888.00 2002-11-18 08:48:40.880 322 15673.78 578.89 57062.61 88888.00 2002-11-18 08:48:41.880 322 15674.17 578.77 57061.88 88888.00 2002-11-18 08:48:42.880 322 15673.52 578.27 57061.39 88888.00 2002-11-18 08:48:43.880 322 15673.65 578.64 57061.39 88888.00 2002-11-18 08:48:44.880 322 15673.39 578.77 57061.88 88888.00 2002-11-18 08:48:45.880 322 15673.00 578.40 57062.12 88888.00 2002-11-18 08:48:46.880 322 15673.78 578.77 57061.02 88888.00 2002-11-18 08:48:47.880 322 15674.04 578.52 57061.02 88888.00 2002-11-18 08:48:48.880 322 15673.39 579.39 57061.14 88888.00 2002-11-18 08:48:49.880 322 15673.78 578.40 57060.90 88888.00 2002-11-18 08:48:50.880 322 15673.00 578.52 57060.41 88888.00 2002-11-18 08:48:51.880 322 15673.39 578.52 57060.54 88888.00 2002-11-18 08:48:52.880 322 15673.13 578.40 57060.05 88888.00 2002-11-18 08:48:53.880 322 15673.13 578.89 57059.43 88888.00 2002-11-18 08:48:54.880 322 15673.91 579.02 57059.80 88888.00 2002-11-18 08:48:55.880 322 15673.65 577.90 57060.29 88888.00 2002-11-18 08:48:56.880 322 15674.17 578.03 57060.29 88888.00 2002-11-18 08:48:57.880 322 15673.13 578.52 57059.80 88888.00 2002-11-18 08:48:58.880 322 15672.61 578.03 57059.68 88888.00 2002-11-18 08:48:59.880 322 15673.26 578.15 57059.56 88888.00 2002-11-18 08:49:00.880 322 15673.00 578.27 57059.31 88888.00 2002-11-18 08:49:01.880 322 15673.26 577.90 57058.95 88888.00 2002-11-18 08:49:02.880 322 15673.91 578.64 57058.95 88888.00 2002-11-18 08:49:03.880 322 15674.04 577.78 57059.31 88888.00 2002-11-18 08:49:04.880 322 15673.52 577.78 57058.95 88888.00 2002-11-18 08:49:05.880 322 15673.91 577.90 57059.68 88888.00 2002-11-18 08:49:06.880 322 15673.91 577.53 57059.19 88888.00 2002-11-18 08:49:07.880 322 15673.52 577.78 57058.58 88888.00 2002-11-18 08:49:08.880 322 15674.43 577.78 57058.34 88888.00 2002-11-18 08:49:09.880 322 15674.17 577.53 57058.58 88888.00 2002-11-18 08:49:10.880 322 15674.43 578.03 57058.95 88888.00 2002-11-18 08:49:11.880 322 15675.08 577.41 57058.82 88888.00 2002-11-18 08:49:12.880 322 15675.21 577.78 57058.58 88888.00 2002-11-18 08:49:13.880 322 15675.47 577.53 57058.58 88888.00 2002-11-18 08:49:14.880 322 15675.08 577.41 57058.58 88888.00 2002-11-18 08:49:15.880 322 15675.60 577.16 57058.82 88888.00 2002-11-18 08:49:16.880 322 15675.21 577.65 57058.46 88888.00 2002-11-18 08:49:17.880 322 15675.34 577.65 57057.97 88888.00 2002-11-18 08:49:18.880 322 15675.47 578.15 57058.70 88888.00 2002-11-18 08:49:19.880 322 15675.73 578.15 57058.70 88888.00 2002-11-18 08:49:20.880 322 15675.60 578.03 57058.09 88888.00 2002-11-18 08:49:21.880 322 15676.12 577.90 57058.09 88888.00 2002-11-18 08:49:22.880 322 15675.47 577.90 57058.70 88888.00 2002-11-18 08:49:23.880 322 15675.47 578.15 57057.97 88888.00 2002-11-18 08:49:24.880 322 15675.08 577.90 57058.21 88888.00 2002-11-18 08:49:25.880 322 15674.43 578.27 57057.97 88888.00 2002-11-18 08:49:26.880 322 15674.30 578.03 57057.11 88888.00 2002-11-18 08:49:27.880 322 15673.91 577.90 57057.36 88888.00 2002-11-18 08:49:28.880 322 15674.17 577.65 57058.46 88888.00 2002-11-18 08:49:29.880 322 15673.65 577.28 57056.99 88888.00 2002-11-18 08:49:30.880 322 15674.43 577.03 57057.97 88888.00 2002-11-18 08:49:31.880 322 15673.91 577.90 57057.48 88888.00 2002-11-18 08:49:32.880 322 15673.65 577.78 57057.23 88888.00 2002-11-18 08:49:33.880 322 15673.00 577.65 57057.11 88888.00 2002-11-18 08:49:34.880 322 15673.39 577.41 57056.99 88888.00 2002-11-18 08:49:35.880 322 15672.87 577.65 57056.62 88888.00 2002-11-18 08:49:36.880 322 15672.87 578.03 57056.62 88888.00 2002-11-18 08:49:37.880 322 15672.87 577.78 57057.23 88888.00 2002-11-18 08:49:38.880 322 15671.31 577.53 57056.13 88888.00 2002-11-18 08:49:39.880 322 15671.83 578.03 57056.62 88888.00 2002-11-18 08:49:40.880 322 15670.79 578.15 57056.13 88888.00 2002-11-18 08:49:41.880 322 15671.57 577.41 57056.38 88888.00 2002-11-18 08:49:42.880 322 15670.79 577.90 57055.64 88888.00 2002-11-18 08:49:43.880 322 15670.79 578.27 57055.52 88888.00 2002-11-18 08:49:44.880 322 15670.01 577.78 57055.40 88888.00 2002-11-18 08:49:45.880 322 15670.01 577.65 57055.52 88888.00 2002-11-18 08:49:46.880 322 15670.27 577.16 57054.67 88888.00 2002-11-18 08:49:47.880 322 15668.84 577.65 57054.67 88888.00 2002-11-18 08:49:48.880 322 15669.23 577.78 57054.67 88888.00 2002-11-18 08:49:49.880 322 15668.19 577.53 57054.18 88888.00 2002-11-18 08:49:50.880 322 15668.58 577.41 57053.81 88888.00 2002-11-18 08:49:51.880 322 15668.32 577.53 57053.69 88888.00 2002-11-18 08:49:52.880 322 15668.06 577.78 57053.08 88888.00 2002-11-18 08:49:53.880 322 15667.15 577.53 57053.32 88888.00 2002-11-18 08:49:54.880 322 15667.41 577.03 57053.20 88888.00 2002-11-18 08:49:55.880 322 15667.02 577.78 57053.32 88888.00 2002-11-18 08:49:56.880 322 15667.41 577.28 57052.95 88888.00 2002-11-18 08:49:57.880 322 15667.54 577.28 57053.08 88888.00 2002-11-18 08:49:58.880 322 15666.89 577.53 57052.46 88888.00 2002-11-18 08:49:59.880 322 15666.37 577.65 57051.98 88888.00 2002-11-18 08:50:00.880 322 15666.63 578.03 57051.98 88888.00 2002-11-18 08:50:01.880 322 15666.63 577.41 57051.86 88888.00 2002-11-18 08:50:02.880 322 15666.50 578.03 57051.49 88888.00 2002-11-18 08:50:03.880 322 15666.89 578.27 57051.24 88888.00 2002-11-18 08:50:04.880 322 15666.50 577.41 57051.36 88888.00 2002-11-18 08:50:05.880 322 15667.15 577.53 57050.75 88888.00 2002-11-18 08:50:06.880 322 15666.50 577.90 57050.63 88888.00 2002-11-18 08:50:07.880 322 15667.41 577.53 57050.51 88888.00 2002-11-18 08:50:08.880 322 15666.37 577.28 57050.14 88888.00 2002-11-18 08:50:09.880 322 15665.98 577.78 57050.27 88888.00 2002-11-18 08:50:10.880 322 15666.37 577.53 57049.65 88888.00 2002-11-18 08:50:11.880 322 15665.59 578.27 57050.02 88888.00 2002-11-18 08:50:12.880 322 15666.37 577.78 57050.14 88888.00 2002-11-18 08:50:13.880 322 15665.85 577.28 57049.16 88888.00 2002-11-18 08:50:14.880 322 15666.50 577.78 57049.65 88888.00 2002-11-18 08:50:15.880 322 15666.76 577.28 57048.80 88888.00 2002-11-18 08:50:16.880 322 15666.63 577.65 57049.04 88888.00 2002-11-18 08:50:17.880 322 15667.02 577.78 57048.92 88888.00 2002-11-18 08:50:18.880 322 15666.37 578.15 57049.29 88888.00 2002-11-18 08:50:19.880 322 15666.50 577.90 57050.02 88888.00 2002-11-18 08:50:20.880 322 15667.54 577.78 57048.55 88888.00 2002-11-18 08:50:21.880 322 15666.63 577.53 57048.43 88888.00 2002-11-18 08:50:22.880 322 15667.80 578.03 57048.68 88888.00 2002-11-18 08:50:23.880 322 15667.54 578.15 57048.31 88888.00 2002-11-18 08:50:24.880 322 15666.76 577.41 57048.80 88888.00 2002-11-18 08:50:25.880 322 15667.80 577.53 57048.55 88888.00 2002-11-18 08:50:26.880 322 15667.80 577.90 57048.06 88888.00 2002-11-18 08:50:27.880 322 15668.71 577.65 57048.06 88888.00 2002-11-18 08:50:28.880 322 15667.67 578.15 57048.06 88888.00 2002-11-18 08:50:29.880 322 15667.93 577.78 57048.06 88888.00 2002-11-18 08:50:30.880 322 15669.10 577.65 57048.06 88888.00 2002-11-18 08:50:31.880 322 15669.49 577.65 57048.19 88888.00 2002-11-18 08:50:32.880 322 15669.36 577.28 57048.19 88888.00 2002-11-18 08:50:33.880 322 15669.75 577.53 57048.55 88888.00 2002-11-18 08:50:34.880 322 15670.14 577.90 57048.31 88888.00 2002-11-18 08:50:35.880 322 15670.01 577.28 57047.45 88888.00 2002-11-18 08:50:36.880 322 15670.53 577.28 57047.45 88888.00 2002-11-18 08:50:37.880 322 15670.79 576.54 57047.82 88888.00 2002-11-18 08:50:38.880 322 15671.05 577.28 57047.70 88888.00 2002-11-18 08:50:39.880 322 15670.79 577.16 57047.82 88888.00 2002-11-18 08:50:40.880 322 15671.70 577.16 57047.94 88888.00 2002-11-18 08:50:41.880 322 15671.05 577.65 57048.19 88888.00 2002-11-18 08:50:42.880 322 15671.18 577.16 57048.06 88888.00 2002-11-18 08:50:43.880 322 15672.09 577.53 57047.94 88888.00 2002-11-18 08:50:44.880 322 15672.74 576.79 57048.19 88888.00 2002-11-18 08:50:45.880 322 15672.09 576.66 57048.31 88888.00 2002-11-18 08:50:46.880 322 15672.48 576.79 57047.57 88888.00 2002-11-18 08:50:47.880 322 15673.13 577.16 57048.31 88888.00 2002-11-18 08:50:48.880 322 15673.65 576.66 57048.06 88888.00 2002-11-18 08:50:49.880 322 15673.26 577.16 57049.04 88888.00 2002-11-18 08:50:50.880 322 15673.65 577.28 57048.31 88888.00 2002-11-18 08:50:51.880 322 15674.43 576.29 57048.19 88888.00 2002-11-18 08:50:52.880 322 15674.17 577.03 57048.92 88888.00 2002-11-18 08:50:53.880 322 15674.82 577.53 57048.92 88888.00 2002-11-18 08:50:54.880 322 15675.08 576.91 57048.92 88888.00 2002-11-18 08:50:55.880 322 15674.82 577.28 57048.68 88888.00 2002-11-18 08:50:56.880 322 15674.95 577.65 57048.80 88888.00 2002-11-18 08:50:57.880 322 15674.69 576.66 57049.29 88888.00 2002-11-18 08:50:58.880 322 15675.47 577.16 57048.92 88888.00 2002-11-18 08:50:59.880 322 15676.12 577.78 57048.68 88888.00 2002-11-18 08:51:00.880 322 15675.34 577.65 57048.80 88888.00 2002-11-18 08:51:01.880 322 15676.51 577.28 57049.29 88888.00 2002-11-18 08:51:02.880 322 15676.77 577.41 57049.41 88888.00 2002-11-18 08:51:03.880 322 15676.12 576.54 57049.16 88888.00 2002-11-18 08:51:04.880 322 15676.64 576.04 57049.16 88888.00 2002-11-18 08:51:05.880 322 15677.29 577.41 57049.78 88888.00 2002-11-18 08:51:06.880 322 15676.90 577.16 57048.92 88888.00 2002-11-18 08:51:07.880 322 15676.77 576.17 57049.41 88888.00 2002-11-18 08:51:08.880 322 15677.16 577.16 57049.16 88888.00 2002-11-18 08:51:09.880 322 15676.64 576.91 57049.53 88888.00 2002-11-18 08:51:10.880 322 15677.29 577.41 57049.41 88888.00 2002-11-18 08:51:11.880 322 15676.90 577.90 57049.04 88888.00 2002-11-18 08:51:12.880 322 15676.51 576.42 57049.53 88888.00 2002-11-18 08:51:13.880 322 15677.03 576.66 57049.41 88888.00 2002-11-18 08:51:14.880 322 15676.77 576.66 57049.65 88888.00 2002-11-18 08:51:15.880 322 15677.42 576.42 57049.29 88888.00 2002-11-18 08:51:16.880 322 15676.77 575.92 57049.16 88888.00 2002-11-18 08:51:17.880 322 15677.42 576.42 57049.29 88888.00 2002-11-18 08:51:18.880 322 15677.42 576.29 57049.78 88888.00 2002-11-18 08:51:19.880 322 15677.68 575.67 57049.53 88888.00 2002-11-18 08:51:20.880 322 15677.81 576.29 57049.29 88888.00 2002-11-18 08:51:21.880 322 15677.16 576.17 57049.41 88888.00 2002-11-18 08:51:22.880 322 15677.42 576.17 57049.78 88888.00 2002-11-18 08:51:23.880 322 15677.81 575.42 57049.78 88888.00 2002-11-18 08:51:24.880 322 15678.07 576.04 57049.41 88888.00 2002-11-18 08:51:25.880 322 15678.33 576.04 57049.04 88888.00 2002-11-18 08:51:26.880 322 15677.55 577.16 57049.16 88888.00 2002-11-18 08:51:27.880 322 15677.68 575.80 57049.90 88888.00 2002-11-18 08:51:28.880 322 15677.68 575.42 57049.41 88888.00 2002-11-18 08:51:29.880 322 15678.07 575.55 57048.80 88888.00 2002-11-18 08:51:30.880 322 15677.81 576.54 57049.29 88888.00 2002-11-18 08:51:31.880 322 15677.16 576.04 57048.92 88888.00 2002-11-18 08:51:32.880 322 15677.68 575.55 57049.04 88888.00 2002-11-18 08:51:33.880 322 15678.33 576.17 57049.04 88888.00 2002-11-18 08:51:34.880 322 15677.81 575.18 57048.68 88888.00 2002-11-18 08:51:35.880 322 15677.42 575.30 57049.04 88888.00 2002-11-18 08:51:36.880 322 15677.81 576.17 57048.92 88888.00 2002-11-18 08:51:37.880 322 15678.59 575.55 57048.80 88888.00 2002-11-18 08:51:38.880 322 15677.94 575.92 57048.80 88888.00 2002-11-18 08:51:39.880 322 15678.46 575.42 57048.92 88888.00 2002-11-18 08:51:40.880 322 15678.07 575.67 57048.55 88888.00 2002-11-18 08:51:41.880 322 15677.81 575.80 57048.55 88888.00 2002-11-18 08:51:42.880 322 15679.11 576.04 57049.16 88888.00 2002-11-18 08:51:43.880 322 15678.20 576.29 57048.55 88888.00 2002-11-18 08:51:44.880 322 15678.33 575.92 57049.16 88888.00 2002-11-18 08:51:45.880 322 15677.81 576.04 57048.43 88888.00 2002-11-18 08:51:46.880 322 15678.33 575.30 57048.43 88888.00 2002-11-18 08:51:47.880 322 15678.46 575.67 57048.43 88888.00 2002-11-18 08:51:48.880 322 15678.07 575.42 57048.80 88888.00 2002-11-18 08:51:49.880 322 15677.81 575.42 57047.82 88888.00 2002-11-18 08:51:50.880 322 15678.59 575.92 57048.55 88888.00 2002-11-18 08:51:51.880 322 15678.46 575.67 57048.06 88888.00 2002-11-18 08:51:52.880 322 15677.16 575.55 57048.43 88888.00 2002-11-18 08:51:53.880 322 15677.55 575.55 57047.57 88888.00 2002-11-18 08:51:54.880 322 15677.68 575.67 57048.43 88888.00 2002-11-18 08:51:55.880 322 15677.55 575.30 57047.94 88888.00 2002-11-18 08:51:56.880 322 15677.68 576.29 57048.06 88888.00 2002-11-18 08:51:57.880 322 15677.03 575.80 57047.82 88888.00 2002-11-18 08:51:58.880 322 15677.94 575.67 57048.19 88888.00 2002-11-18 08:51:59.880 322 15677.16 575.92 57048.19 88888.00 2002-11-18 08:52:00.880 322 15677.81 575.55 57048.19 88888.00 2002-11-18 08:52:01.880 322 15677.81 574.93 57047.45 88888.00 2002-11-18 08:52:02.880 322 15677.42 575.80 57047.09 88888.00 2002-11-18 08:52:03.880 322 15676.64 575.42 57047.45 88888.00 2002-11-18 08:52:04.880 322 15677.29 575.42 57047.82 88888.00 2002-11-18 08:52:05.880 322 15677.16 575.05 57047.33 88888.00 2002-11-18 08:52:06.880 322 15677.55 575.30 57047.09 88888.00 2002-11-18 08:52:07.880 322 15677.03 574.93 57047.21 88888.00 2002-11-18 08:52:08.880 322 15677.81 575.80 57046.96 88888.00 2002-11-18 08:52:09.880 322 15677.68 575.05 57046.96 88888.00 2002-11-18 08:52:10.880 322 15676.77 576.04 57046.72 88888.00 2002-11-18 08:52:11.880 322 15677.16 575.55 57046.84 88888.00 2002-11-18 08:52:12.880 322 15676.77 575.42 57046.84 88888.00 2002-11-18 08:52:13.880 322 15677.16 575.55 57046.23 88888.00 2002-11-18 08:52:14.880 322 15677.55 575.30 57046.47 88888.00 2002-11-18 08:52:15.880 322 15676.64 575.67 57046.23 88888.00 2002-11-18 08:52:16.880 322 15677.42 574.43 57046.11 88888.00 2002-11-18 08:52:17.880 322 15677.55 575.05 57046.96 88888.00 2002-11-18 08:52:18.880 322 15677.29 575.30 57045.86 88888.00 2002-11-18 08:52:19.880 322 15676.64 574.81 57046.11 88888.00 2002-11-18 08:52:20.880 322 15676.51 575.42 57045.74 88888.00 2002-11-18 08:52:21.880 322 15676.51 575.42 57046.35 88888.00 2002-11-18 08:52:22.880 322 15676.51 574.93 57046.11 88888.00 2002-11-18 08:52:23.880 322 15675.47 575.18 57045.86 88888.00 2002-11-18 08:52:24.880 322 15676.12 574.93 57044.64 88888.00 2002-11-18 08:52:25.880 322 15675.73 574.93 57045.13 88888.00 2002-11-18 08:52:26.880 322 15675.60 574.81 57045.74 88888.00 2002-11-18 08:52:27.880 322 15675.60 575.42 57045.25 88888.00 2002-11-18 08:52:28.880 322 15675.73 575.42 57045.50 88888.00 2002-11-18 08:52:29.880 322 15674.82 575.18 57045.13 88888.00 2002-11-18 08:52:30.880 322 15675.08 576.42 57045.25 88888.00 2002-11-18 08:52:31.880 322 15674.82 576.17 57044.76 88888.00 2002-11-18 08:52:32.880 322 15674.82 576.04 57045.13 88888.00 2002-11-18 08:52:33.880 322 15674.95 575.92 57044.15 88888.00 2002-11-18 08:52:34.880 322 15674.30 576.54 57044.39 88888.00 2002-11-18 08:52:35.880 322 15675.21 576.17 57044.64 88888.00 2002-11-18 08:52:36.880 322 15674.69 576.17 57044.52 88888.00 2002-11-18 08:52:37.880 322 15674.17 576.04 57045.01 88888.00 2002-11-18 08:52:38.880 322 15674.56 575.80 57043.91 88888.00 2002-11-18 08:52:39.880 322 15674.30 576.04 57043.91 88888.00 2002-11-18 08:52:40.880 322 15674.95 576.42 57043.91 88888.00 2002-11-18 08:52:41.880 322 15674.56 575.92 57043.91 88888.00 2002-11-18 08:52:42.880 322 15674.69 576.17 57044.03 88888.00 2002-11-18 08:52:43.880 322 15674.17 576.04 57043.42 88888.00 2002-11-18 08:52:44.880 322 15674.17 575.55 57043.54 88888.00 2002-11-18 08:52:45.880 322 15673.78 576.66 57044.03 88888.00 2002-11-18 08:52:46.880 322 15673.78 576.04 57044.03 88888.00 2002-11-18 08:52:47.880 322 15673.65 576.29 57043.54 88888.00 2002-11-18 08:52:48.880 322 15673.52 576.29 57043.54 88888.00 2002-11-18 08:52:49.880 322 15673.13 576.29 57043.17 88888.00 2002-11-18 08:52:50.880 322 15673.91 576.66 57043.54 88888.00 2002-11-18 08:52:51.880 322 15673.52 575.80 57043.30 88888.00 2002-11-18 08:52:52.880 322 15673.91 576.04 57043.79 88888.00 2002-11-18 08:52:53.880 322 15673.78 576.54 57042.93 88888.00 2002-11-18 08:52:54.880 322 15673.39 575.80 57043.42 88888.00 2002-11-18 08:52:55.880 322 15673.26 576.29 57043.30 88888.00 2002-11-18 08:52:56.880 322 15673.26 576.42 57043.66 88888.00 2002-11-18 08:52:57.880 322 15673.39 576.54 57042.44 88888.00 2002-11-18 08:52:58.880 322 15672.87 576.66 57043.05 88888.00 2002-11-18 08:52:59.880 322 15672.87 576.17 57042.80 88888.00 2002-11-18 08:53:00.880 322 15673.26 576.54 57043.66 88888.00 2002-11-18 08:53:01.880 322 15673.13 576.54 57042.56 88888.00 2002-11-18 08:53:02.880 322 15673.39 575.92 57042.80 88888.00 2002-11-18 08:53:03.880 322 15673.65 576.17 57042.56 88888.00 2002-11-18 08:53:04.880 322 15672.48 575.80 57042.32 88888.00 2002-11-18 08:53:05.880 322 15673.26 575.80 57042.56 88888.00 2002-11-18 08:53:06.880 322 15673.26 575.30 57042.32 88888.00 2002-11-18 08:53:07.880 322 15673.52 575.80 57042.07 88888.00 2002-11-18 08:53:08.880 322 15673.26 576.04 57041.83 88888.00 2002-11-18 08:53:09.880 322 15673.78 576.04 57042.20 88888.00 2002-11-18 08:53:10.880 322 15673.52 576.42 57042.07 88888.00 2002-11-18 08:53:11.880 322 15674.04 576.66 57042.20 88888.00 2002-11-18 08:53:12.880 322 15673.39 576.29 57042.32 88888.00 2002-11-18 08:53:13.880 322 15673.78 577.03 57042.20 88888.00 2002-11-18 08:53:14.880 322 15673.65 576.66 57041.46 88888.00 2002-11-18 08:53:15.880 322 15674.17 576.42 57041.71 88888.00 2002-11-18 08:53:16.880 322 15674.43 576.17 57041.71 88888.00 2002-11-18 08:53:17.880 322 15673.65 576.54 57041.83 88888.00 2002-11-18 08:53:18.880 322 15674.69 576.54 57042.07 88888.00 2002-11-18 08:53:19.880 322 15674.69 576.79 57041.71 88888.00 2002-11-18 08:53:20.880 322 15674.43 576.66 57041.58 88888.00 2002-11-18 08:53:21.880 322 15675.34 577.03 57041.58 88888.00 2002-11-18 08:53:22.880 322 15674.04 575.92 57041.34 88888.00 2002-11-18 08:53:23.880 322 15674.43 576.79 57041.46 88888.00 2002-11-18 08:53:24.880 322 15674.82 576.29 57041.58 88888.00 2002-11-18 08:53:25.880 322 15674.56 575.67 57041.46 88888.00 2002-11-18 08:53:26.880 322 15675.34 576.91 57041.46 88888.00 2002-11-18 08:53:27.880 322 15675.73 577.03 57041.71 88888.00 2002-11-18 08:53:28.880 322 15675.34 576.17 57041.83 88888.00 2002-11-18 08:53:29.880 322 15674.95 576.91 57041.58 88888.00 2002-11-18 08:53:30.880 322 15675.86 577.16 57041.71 88888.00 2002-11-18 08:53:31.880 322 15675.60 576.91 57041.58 88888.00 2002-11-18 08:53:32.880 322 15676.12 577.28 57041.22 88888.00 2002-11-18 08:53:33.880 322 15675.60 577.03 57041.83 88888.00 2002-11-18 08:53:34.880 322 15675.60 576.79 57041.58 88888.00 2002-11-18 08:53:35.880 322 15675.34 576.91 57041.71 88888.00 2002-11-18 08:53:36.880 322 15676.25 577.41 57041.95 88888.00 2002-11-18 08:53:37.880 322 15676.51 576.79 57041.83 88888.00 2002-11-18 08:53:38.880 322 15675.86 576.17 57041.71 88888.00 2002-11-18 08:53:39.880 322 15676.51 576.42 57042.20 88888.00 2002-11-18 08:53:40.880 322 15676.25 576.04 57041.71 88888.00 2002-11-18 08:53:41.880 322 15676.77 576.42 57041.46 88888.00 2002-11-18 08:53:42.880 322 15677.03 576.66 57041.09 88888.00 2002-11-18 08:53:43.880 322 15677.42 576.04 57041.83 88888.00 2002-11-18 08:53:44.880 322 15677.29 576.17 57041.71 88888.00 2002-11-18 08:53:45.880 322 15677.42 576.17 57042.32 88888.00 2002-11-18 08:53:46.880 322 15677.81 576.17 57041.95 88888.00 2002-11-18 08:53:47.880 322 15677.94 575.92 57042.07 88888.00 2002-11-18 08:53:48.880 322 15677.94 576.29 57042.44 88888.00 2002-11-18 08:53:49.880 322 15678.59 575.80 57042.07 88888.00 2002-11-18 08:53:50.880 322 15677.94 576.29 57042.07 88888.00 2002-11-18 08:53:51.880 322 15678.07 576.04 57042.32 88888.00 2002-11-18 08:53:52.880 322 15677.55 576.66 57042.44 88888.00 2002-11-18 08:53:53.880 322 15678.20 576.42 57042.44 88888.00 2002-11-18 08:53:54.880 322 15677.68 575.55 57042.32 88888.00 2002-11-18 08:53:55.880 322 15677.55 575.42 57042.32 88888.00 2002-11-18 08:53:56.880 322 15678.33 575.55 57042.20 88888.00 2002-11-18 08:53:57.880 322 15678.33 574.81 57042.44 88888.00 2002-11-18 08:53:58.880 322 15678.85 575.80 57042.20 88888.00 2002-11-18 08:53:59.880 322 15678.20 575.42 57042.44 88888.00 2002-11-18 08:54:00.880 322 15678.98 575.67 57042.68 88888.00 2002-11-18 08:54:01.880 322 15678.72 575.30 57042.68 88888.00 2002-11-18 08:54:02.880 322 15679.24 575.80 57042.20 88888.00 2002-11-18 08:54:03.880 322 15678.98 574.93 57042.32 88888.00 2002-11-18 08:54:04.880 322 15679.63 575.67 57042.44 88888.00 2002-11-18 08:54:05.880 322 15680.28 574.68 57042.68 88888.00 2002-11-18 08:54:06.880 322 15679.89 575.92 57042.80 88888.00 2002-11-18 08:54:07.880 322 15680.15 575.05 57043.05 88888.00 2002-11-18 08:54:08.880 322 15680.28 575.05 57042.80 88888.00 2002-11-18 08:54:09.880 322 15681.06 574.56 57043.54 88888.00 2002-11-18 08:54:10.880 322 15680.93 574.31 57042.68 88888.00 2002-11-18 08:54:11.880 322 15681.06 575.30 57043.05 88888.00 2002-11-18 08:54:12.880 322 15680.80 575.30 57043.17 88888.00 2002-11-18 08:54:13.880 322 15681.71 574.93 57043.42 88888.00 2002-11-18 08:54:14.880 322 15681.71 575.05 57043.66 88888.00 2002-11-18 08:54:15.880 322 15682.62 574.93 57043.30 88888.00 2002-11-18 08:54:16.880 322 15682.10 574.93 57043.54 88888.00 2002-11-18 08:54:17.880 322 15683.13 574.81 57043.79 88888.00 2002-11-18 08:54:18.880 322 15683.26 574.68 57043.17 88888.00 2002-11-18 08:54:19.880 322 15683.26 574.43 57043.42 88888.00 2002-11-18 08:54:20.880 322 15683.66 574.68 57044.15 88888.00 2002-11-18 08:54:21.880 322 15683.39 574.81 57043.30 88888.00 2002-11-18 08:54:22.880 322 15683.53 574.68 57044.15 88888.00 2002-11-18 08:54:23.880 322 15684.17 574.56 57043.91 88888.00 2002-11-18 08:54:24.880 322 15684.17 574.56 57044.27 88888.00 2002-11-18 08:54:25.880 322 15684.69 574.31 57044.03 88888.00 2002-11-18 08:54:26.880 322 15685.08 574.93 57044.64 88888.00 2002-11-18 08:54:27.880 322 15684.69 574.06 57044.39 88888.00 2002-11-18 08:54:28.880 322 15685.34 573.94 57044.39 88888.00 2002-11-18 08:54:29.880 322 15685.08 574.06 57044.89 88888.00 2002-11-18 08:54:30.880 322 15685.86 573.20 57045.25 88888.00 2002-11-18 08:54:31.880 322 15685.86 573.94 57045.01 88888.00 2002-11-18 08:54:32.880 322 15685.73 573.94 57045.86 88888.00 2002-11-18 08:54:33.880 322 15686.38 573.44 57044.76 88888.00 2002-11-18 08:54:34.880 322 15687.03 573.44 57045.25 88888.00 2002-11-18 08:54:35.880 322 15686.77 573.32 57045.13 88888.00 2002-11-18 08:54:36.880 322 15687.55 573.57 57045.13 88888.00 2002-11-18 08:54:37.880 322 15687.81 572.82 57045.25 88888.00 2002-11-18 08:54:38.880 322 15688.07 573.07 57045.74 88888.00 2002-11-18 08:54:39.880 322 15688.59 573.07 57046.11 88888.00 2002-11-18 08:54:40.880 322 15688.46 572.82 57045.86 88888.00 2002-11-18 08:54:41.880 322 15688.59 573.20 57045.50 88888.00 2002-11-18 08:54:42.880 322 15688.33 573.32 57046.35 88888.00 2002-11-18 08:54:43.880 322 15688.72 573.07 57045.74 88888.00 2002-11-18 08:54:44.880 322 15689.37 573.20 57046.35 88888.00 2002-11-18 08:54:45.880 322 15687.94 574.06 57046.72 88888.00 2002-11-18 08:54:46.880 322 15689.11 572.58 57046.60 88888.00 2002-11-18 08:54:47.880 322 15688.85 572.70 57046.96 88888.00 2002-11-18 08:54:48.880 322 15688.98 573.07 57047.09 88888.00 2002-11-18 08:54:49.880 322 15689.11 573.32 57046.11 88888.00 2002-11-18 08:54:50.880 322 15689.24 573.20 57046.96 88888.00 2002-11-18 08:54:51.880 322 15689.63 572.70 57047.45 88888.00 2002-11-18 08:54:52.880 322 15689.89 572.58 57046.47 88888.00 2002-11-18 08:54:53.880 322 15689.37 573.07 57046.84 88888.00 2002-11-18 08:54:54.880 322 15689.37 571.96 57047.21 88888.00 2002-11-18 08:54:55.880 322 15689.50 572.82 57047.21 88888.00 2002-11-18 08:54:56.880 322 15690.28 572.95 57046.84 88888.00 2002-11-18 08:54:57.880 322 15689.50 572.95 57047.45 88888.00 2002-11-18 08:54:58.880 322 15690.15 572.82 57047.33 88888.00 2002-11-18 08:54:59.880 322 15690.02 572.20 57047.82 88888.00 2002-11-18 08:55:00.880 322 15690.02 572.82 57047.82 88888.00 2002-11-18 08:55:01.880 322 15690.41 571.83 57047.94 88888.00 2002-11-18 08:55:02.880 322 15689.24 571.71 57048.06 88888.00 2002-11-18 08:55:03.880 322 15689.89 572.08 57048.31 88888.00 2002-11-18 08:55:04.880 322 15689.63 571.59 57047.94 88888.00 2002-11-18 08:55:05.880 322 15689.11 571.59 57048.68 88888.00 2002-11-18 08:55:06.880 322 15688.59 571.96 57047.94 88888.00 2002-11-18 08:55:07.880 322 15688.98 571.96 57047.94 88888.00 2002-11-18 08:55:08.880 322 15689.37 572.08 57048.19 88888.00 2002-11-18 08:55:09.880 322 15688.85 572.08 57047.45 88888.00 2002-11-18 08:55:10.880 322 15689.76 572.20 57048.19 88888.00 2002-11-18 08:55:11.880 322 15689.37 572.33 57048.06 88888.00 2002-11-18 08:55:12.880 322 15689.63 571.96 57048.31 88888.00 2002-11-18 08:55:13.880 322 15688.59 571.83 57047.82 88888.00 2002-11-18 08:55:14.880 322 15689.24 572.20 57047.82 88888.00 2002-11-18 08:55:15.880 322 15689.24 571.46 57048.31 88888.00 2002-11-18 08:55:16.880 322 15689.50 572.20 57047.57 88888.00 2002-11-18 08:55:17.880 322 15689.24 571.83 57048.06 88888.00 2002-11-18 08:55:18.880 322 15688.46 571.96 57048.06 88888.00 2002-11-18 08:55:19.880 322 15689.24 572.45 57047.21 88888.00 2002-11-18 08:55:20.880 322 15688.85 571.59 57047.45 88888.00 2002-11-18 08:55:21.880 322 15688.85 571.83 57047.94 88888.00 2002-11-18 08:55:22.880 322 15689.24 572.45 57047.57 88888.00 2002-11-18 08:55:23.880 322 15688.85 571.96 57047.45 88888.00 2002-11-18 08:55:24.880 322 15689.50 571.96 57047.70 88888.00 2002-11-18 08:55:25.880 322 15688.59 571.46 57047.94 88888.00 2002-11-18 08:55:26.880 322 15688.98 571.71 57048.06 88888.00 2002-11-18 08:55:27.880 322 15688.46 571.71 57047.94 88888.00 2002-11-18 08:55:28.880 322 15689.24 571.21 57048.43 88888.00 2002-11-18 08:55:29.880 322 15689.24 571.59 57048.68 88888.00 2002-11-18 08:55:30.880 322 15689.50 571.09 57047.57 88888.00 2002-11-18 08:55:31.880 322 15689.11 571.59 57047.94 88888.00 2002-11-18 08:55:32.880 322 15689.37 571.71 57048.55 88888.00 2002-11-18 08:55:33.880 322 15689.24 571.21 57047.94 88888.00 2002-11-18 08:55:34.880 322 15689.63 570.97 57047.94 88888.00 2002-11-18 08:55:35.880 322 15689.89 571.21 57048.19 88888.00 2002-11-18 08:55:36.880 322 15688.98 571.09 57048.55 88888.00 2002-11-18 08:55:37.880 322 15690.15 570.47 57048.19 88888.00 2002-11-18 08:55:38.880 322 15689.11 570.97 57048.06 88888.00 2002-11-18 08:55:39.880 322 15688.98 571.21 57048.06 88888.00 2002-11-18 08:55:40.880 322 15689.11 570.59 57047.82 88888.00 2002-11-18 08:55:41.880 322 15689.37 571.09 57048.19 88888.00 2002-11-18 08:55:42.880 322 15689.11 570.35 57047.45 88888.00 2002-11-18 08:55:43.880 322 15688.20 570.47 57047.82 88888.00 2002-11-18 08:55:44.880 322 15688.46 570.97 57048.80 88888.00 2002-11-18 08:55:45.880 322 15688.98 570.35 57048.31 88888.00 2002-11-18 08:55:46.880 322 15688.72 569.85 57048.31 88888.00 2002-11-18 08:55:47.880 322 15689.50 569.98 57048.31 88888.00 2002-11-18 08:55:48.880 322 15688.20 570.47 57047.82 88888.00 2002-11-18 08:55:49.880 322 15688.85 570.72 57048.31 88888.00 2002-11-18 08:55:50.880 322 15689.50 570.22 57048.55 88888.00 2002-11-18 08:55:51.880 322 15688.72 570.47 57048.55 88888.00 2002-11-18 08:55:52.880 322 15689.37 570.10 57048.43 88888.00 2002-11-18 08:55:53.880 322 15689.37 569.85 57048.80 88888.00 2002-11-18 08:55:54.880 322 15688.72 570.35 57048.92 88888.00 2002-11-18 08:55:55.880 322 15688.72 569.48 57048.31 88888.00 2002-11-18 08:55:56.880 322 15688.20 569.60 57048.31 88888.00 2002-11-18 08:55:57.880 322 15688.72 570.10 57048.80 88888.00 2002-11-18 08:55:58.880 322 15688.59 568.86 57048.55 88888.00 2002-11-18 08:55:59.880 322 15688.98 569.73 57048.80 88888.00 2002-11-18 08:56:00.880 322 15688.33 569.85 57048.68 88888.00 2002-11-18 08:56:01.880 322 15688.59 569.73 57048.43 88888.00 2002-11-18 08:56:02.880 322 15688.33 569.85 57048.06 88888.00 2002-11-18 08:56:03.880 322 15688.59 569.73 57048.43 88888.00 2002-11-18 08:56:04.880 322 15688.59 568.98 57048.80 88888.00 2002-11-18 08:56:05.880 322 15687.42 568.49 57048.80 88888.00 2002-11-18 08:56:06.880 322 15687.81 568.74 57048.43 88888.00 2002-11-18 08:56:07.880 322 15687.81 568.98 57048.31 88888.00 2002-11-18 08:56:08.880 322 15687.68 568.61 57048.68 88888.00 2002-11-18 08:56:09.880 322 15687.03 568.74 57048.31 88888.00 2002-11-18 08:56:10.880 322 15687.16 568.12 57048.68 88888.00 2002-11-18 08:56:11.880 322 15687.42 568.86 57048.55 88888.00 2002-11-18 08:56:12.880 322 15686.12 568.98 57048.43 88888.00 2002-11-18 08:56:13.880 322 15686.51 568.61 57049.04 88888.00 2002-11-18 08:56:14.880 322 15686.25 568.37 57048.31 88888.00 2002-11-18 08:56:15.880 322 15685.86 567.75 57048.55 88888.00 2002-11-18 08:56:16.880 322 15685.21 569.11 57048.55 88888.00 2002-11-18 08:56:17.880 322 15685.34 568.61 57048.31 88888.00 2002-11-18 08:56:18.880 322 15685.08 567.75 57047.82 88888.00 2002-11-18 08:56:19.880 322 15685.08 567.62 57047.94 88888.00 2002-11-18 08:56:20.880 322 15685.60 567.75 57047.33 88888.00 2002-11-18 08:56:21.880 322 15684.04 567.75 57047.45 88888.00 2002-11-18 08:56:22.880 322 15684.43 568.12 57047.21 88888.00 2002-11-18 08:56:23.880 322 15684.43 567.87 57047.57 88888.00 2002-11-18 08:56:24.880 322 15684.30 567.50 57047.33 88888.00 2002-11-18 08:56:25.880 322 15684.43 567.99 57047.70 88888.00 2002-11-18 08:56:26.880 322 15684.30 567.13 57048.06 88888.00 2002-11-18 08:56:27.880 322 15684.30 567.62 57046.84 88888.00 2002-11-18 08:56:28.880 322 15684.04 567.87 57047.57 88888.00 2002-11-18 08:56:29.880 322 15683.79 567.37 57047.45 88888.00 2002-11-18 08:56:30.880 322 15682.75 567.75 57046.47 88888.00 2002-11-18 08:56:31.880 322 15684.04 567.37 57046.72 88888.00 2002-11-18 08:56:32.880 322 15684.30 567.13 57046.60 88888.00 2002-11-18 08:56:33.880 322 15683.79 567.25 57047.09 88888.00 2002-11-18 08:56:34.880 322 15683.26 566.63 57047.70 88888.00 2002-11-18 08:56:35.880 322 15683.39 567.00 57046.72 88888.00 2002-11-18 08:56:36.880 322 15683.26 567.13 57046.47 88888.00 2002-11-18 08:56:37.880 322 15682.62 566.88 57046.60 88888.00 2002-11-18 08:56:38.880 322 15682.62 566.51 57047.45 88888.00 2002-11-18 08:56:39.880 322 15682.75 567.25 57046.60 88888.00 2002-11-18 08:56:40.880 322 15682.62 566.51 57046.84 88888.00 2002-11-18 08:56:41.880 322 15681.97 566.76 57046.47 88888.00 2002-11-18 08:56:42.880 322 15681.71 567.00 57046.96 88888.00 2002-11-18 08:56:43.880 322 15681.45 567.00 57046.47 88888.00 2002-11-18 08:56:44.880 322 15681.58 566.88 57046.60 88888.00 2002-11-18 08:56:45.880 322 15681.06 566.38 57046.96 88888.00 2002-11-18 08:56:46.880 322 15681.58 566.38 57046.60 88888.00 2002-11-18 08:56:47.880 322 15680.54 566.51 57045.98 88888.00 2002-11-18 08:56:48.880 322 15681.32 565.76 57046.35 88888.00 2002-11-18 08:56:49.880 322 15680.02 566.76 57046.11 88888.00 2002-11-18 08:56:50.880 322 15680.67 566.51 57045.98 88888.00 2002-11-18 08:56:51.880 322 15680.67 566.38 57045.74 88888.00 2002-11-18 08:56:52.880 322 15678.98 566.76 57046.11 88888.00 2002-11-18 08:56:53.880 322 15678.72 566.26 57045.86 88888.00 2002-11-18 08:56:54.880 322 15679.89 566.38 57045.62 88888.00 2002-11-18 08:56:55.880 322 15679.63 566.51 57045.86 88888.00 2002-11-18 08:56:56.880 322 15678.98 566.63 57045.50 88888.00 2002-11-18 08:56:57.880 322 15678.59 566.51 57045.50 88888.00 2002-11-18 08:56:58.880 322 15677.81 566.38 57045.38 88888.00 2002-11-18 08:56:59.880 322 15677.55 567.00 57045.25 88888.00 2002-11-18 08:57:00.880 322 15678.07 566.14 57044.52 88888.00 2002-11-18 08:57:01.880 322 15678.07 566.01 57045.13 88888.00 2002-11-18 08:57:02.880 322 15677.94 566.76 57045.25 88888.00 2002-11-18 08:57:03.880 322 15678.33 566.26 57044.89 88888.00 2002-11-18 08:57:04.880 322 15678.07 567.25 57045.25 88888.00 2002-11-18 08:57:05.880 322 15678.07 566.88 57044.64 88888.00 2002-11-18 08:57:06.880 322 15678.20 567.13 57044.76 88888.00 2002-11-18 08:57:07.880 322 15678.07 566.63 57044.27 88888.00 2002-11-18 08:57:08.880 322 15678.59 566.26 57044.15 88888.00 2002-11-18 08:57:09.880 322 15678.07 566.63 57044.39 88888.00 2002-11-18 08:57:10.880 322 15677.94 567.13 57044.03 88888.00 2002-11-18 08:57:11.880 322 15677.94 566.38 57045.01 88888.00 2002-11-18 08:57:12.880 322 15677.55 567.13 57043.54 88888.00 2002-11-18 08:57:13.880 322 15677.81 566.38 57043.91 88888.00 2002-11-18 08:57:14.880 322 15677.68 566.38 57044.27 88888.00 2002-11-18 08:57:15.880 322 15677.42 566.88 57044.15 88888.00 2002-11-18 08:57:16.880 322 15676.77 566.63 57043.91 88888.00 2002-11-18 08:57:17.880 322 15676.77 566.01 57044.03 88888.00 2002-11-18 08:57:18.880 322 15676.64 565.89 57043.66 88888.00 2002-11-18 08:57:19.880 322 15677.03 566.01 57043.91 88888.00 2002-11-18 08:57:20.880 322 15676.51 566.01 57044.27 88888.00 2002-11-18 08:57:21.880 322 15676.25 565.52 57043.91 88888.00 2002-11-18 08:57:22.880 322 15676.25 565.52 57043.91 88888.00 2002-11-18 08:57:23.880 322 15676.25 565.27 57043.54 88888.00 2002-11-18 08:57:24.880 322 15676.77 565.52 57044.27 88888.00 2002-11-18 08:57:25.880 322 15676.12 565.52 57043.91 88888.00 2002-11-18 08:57:26.880 322 15676.64 564.77 57044.39 88888.00 2002-11-18 08:57:27.880 322 15675.73 565.39 57044.52 88888.00 2002-11-18 08:57:28.880 322 15676.12 565.02 57043.66 88888.00 2002-11-18 08:57:29.880 322 15675.73 565.39 57044.03 88888.00 2002-11-18 08:57:30.880 322 15675.86 565.64 57043.42 88888.00 2002-11-18 08:57:31.880 322 15675.34 565.02 57044.03 88888.00 2002-11-18 08:57:32.880 322 15675.73 565.14 57044.15 88888.00 2002-11-18 08:57:33.880 322 15674.56 565.27 57044.89 88888.00 2002-11-18 08:57:34.880 322 15675.08 564.90 57043.91 88888.00 2002-11-18 08:57:35.880 322 15674.04 565.52 57042.80 88888.00 2002-11-18 08:57:36.880 322 15674.04 565.14 57043.54 88888.00 2002-11-18 08:57:37.880 322 15673.91 565.14 57044.03 88888.00 2002-11-18 08:57:38.880 322 15673.65 565.76 57043.91 88888.00 2002-11-18 08:57:39.880 322 15673.00 566.14 57043.54 88888.00 2002-11-18 08:57:40.880 322 15673.13 565.39 57043.54 88888.00 2002-11-18 08:57:41.880 322 15673.00 565.64 57043.79 88888.00 2002-11-18 08:57:42.880 322 15673.39 565.52 57043.42 88888.00 2002-11-18 08:57:43.880 322 15673.26 565.27 57043.30 88888.00 2002-11-18 08:57:44.880 322 15673.26 565.14 57043.42 88888.00 2002-11-18 08:57:45.880 322 15672.61 565.27 57043.54 88888.00 2002-11-18 08:57:46.880 322 15672.87 564.77 57042.93 88888.00 2002-11-18 08:57:47.880 322 15671.70 565.14 57043.05 88888.00 2002-11-18 08:57:48.880 322 15672.09 565.64 57042.80 88888.00 2002-11-18 08:57:49.880 322 15671.31 565.14 57042.93 88888.00 2002-11-18 08:57:50.880 322 15671.44 565.52 57043.54 88888.00 2002-11-18 08:57:51.880 322 15670.27 565.27 57042.68 88888.00 2002-11-18 08:57:52.880 322 15670.14 565.52 57042.80 88888.00 2002-11-18 08:57:53.880 322 15670.79 565.27 57042.44 88888.00 2002-11-18 08:57:54.880 322 15670.14 565.39 57042.68 88888.00 2002-11-18 08:57:55.880 322 15669.62 565.14 57042.80 88888.00 2002-11-18 08:57:56.880 322 15669.10 565.39 57042.44 88888.00 2002-11-18 08:57:57.880 322 15669.23 565.02 57042.56 88888.00 2002-11-18 08:57:58.880 322 15669.23 564.40 57042.20 88888.00 2002-11-18 08:57:59.880 322 15668.19 565.27 57041.71 88888.00 2002-11-18 08:58:00.880 322 15667.93 565.39 57041.71 88888.00 2002-11-18 08:58:01.880 322 15667.80 565.39 57042.32 88888.00 2002-11-18 08:58:02.880 322 15668.19 564.65 57041.46 88888.00 2002-11-18 08:58:03.880 322 15667.93 564.77 57041.83 88888.00 2002-11-18 08:58:04.880 322 15668.32 564.90 57041.83 88888.00 2002-11-18 08:58:05.880 322 15668.45 563.91 57041.34 88888.00 2002-11-18 08:58:06.880 322 15668.97 564.53 57041.34 88888.00 2002-11-18 08:58:07.880 322 15669.10 564.28 57041.58 88888.00 2002-11-18 08:58:08.880 322 15668.58 564.65 57040.85 88888.00 2002-11-18 08:58:09.880 322 15670.01 565.14 57041.34 88888.00 2002-11-18 08:58:10.880 322 15669.49 564.03 57040.97 88888.00 2002-11-18 08:58:11.880 322 15669.36 564.40 57041.58 88888.00 2002-11-18 08:58:12.880 322 15669.23 564.65 57041.71 88888.00 2002-11-18 08:58:13.880 322 15669.36 564.40 57040.97 88888.00 2002-11-18 08:58:14.880 322 15669.75 564.77 57041.34 88888.00 2002-11-18 08:58:15.880 322 15670.14 564.40 57041.34 88888.00 2002-11-18 08:58:16.880 322 15670.01 564.40 57042.20 88888.00 2002-11-18 08:58:17.880 322 15669.23 564.77 57041.71 88888.00 2002-11-18 08:58:18.880 322 15670.01 564.28 57041.22 88888.00 2002-11-18 08:58:19.880 322 15669.88 564.40 57041.95 88888.00 2002-11-18 08:58:20.880 322 15670.14 565.02 57041.71 88888.00 2002-11-18 08:58:21.880 322 15670.79 564.53 57041.46 88888.00 2002-11-18 08:58:22.880 322 15670.53 563.91 57041.46 88888.00 2002-11-18 08:58:23.880 322 15670.79 564.65 57041.46 88888.00 2002-11-18 08:58:24.880 322 15671.31 564.15 57041.34 88888.00 2002-11-18 08:58:25.880 322 15671.83 565.27 57042.07 88888.00 2002-11-18 08:58:26.880 322 15671.83 565.02 57042.32 88888.00 2002-11-18 08:58:27.880 322 15671.18 564.40 57041.83 88888.00 2002-11-18 08:58:28.880 322 15671.70 564.77 57041.71 88888.00 2002-11-18 08:58:29.880 322 15672.09 564.90 57042.56 88888.00 2002-11-18 08:58:30.880 322 15672.74 565.14 57042.68 88888.00 2002-11-18 08:58:31.880 322 15671.96 565.27 57042.80 88888.00 2002-11-18 08:58:32.880 322 15673.13 565.39 57042.68 88888.00 2002-11-18 08:58:33.880 322 15673.00 564.40 57043.17 88888.00 2002-11-18 08:58:34.880 322 15673.65 564.90 57043.30 88888.00 2002-11-18 08:58:35.880 322 15673.91 564.90 57043.05 88888.00 2002-11-18 08:58:36.880 322 15673.13 565.27 57043.30 88888.00 2002-11-18 08:58:37.880 322 15673.65 565.27 57042.93 88888.00 2002-11-18 08:58:38.880 322 15674.04 565.39 57043.05 88888.00 2002-11-18 08:58:39.880 322 15674.69 565.27 57043.17 88888.00 2002-11-18 08:58:40.880 322 15675.73 565.39 57043.54 88888.00 2002-11-18 08:58:41.880 322 15675.47 566.14 57043.79 88888.00 2002-11-18 08:58:42.880 322 15675.86 565.14 57044.03 88888.00 2002-11-18 08:58:43.880 322 15677.16 565.64 57043.91 88888.00 2002-11-18 08:58:44.880 322 15677.16 565.39 57044.15 88888.00 2002-11-18 08:58:45.880 322 15677.29 565.02 57044.64 88888.00 2002-11-18 08:58:46.880 322 15677.68 565.52 57045.38 88888.00 2002-11-18 08:58:47.880 322 15677.81 565.52 57045.38 88888.00 2002-11-18 08:58:48.880 322 15679.11 565.27 57045.13 88888.00 2002-11-18 08:58:49.880 322 15678.72 566.14 57045.13 88888.00 2002-11-18 08:58:50.880 322 15679.37 565.52 57045.38 88888.00 2002-11-18 08:58:51.880 322 15679.50 565.52 57045.38 88888.00 2002-11-18 08:58:52.880 322 15678.85 565.52 57045.62 88888.00 2002-11-18 08:58:53.880 322 15678.72 565.76 57045.13 88888.00 2002-11-18 08:58:54.880 322 15678.98 565.76 57045.98 88888.00 2002-11-18 08:58:55.880 322 15678.85 565.89 57046.23 88888.00 2002-11-18 08:58:56.880 322 15680.41 565.64 57046.47 88888.00 2002-11-18 08:58:57.880 322 15680.28 565.27 57045.98 88888.00 2002-11-18 08:58:58.880 322 15680.41 565.89 57047.21 88888.00 2002-11-18 08:58:59.880 322 15680.80 565.39 57046.96 88888.00 2002-11-18 08:59:00.880 322 15681.32 566.14 57047.45 88888.00 2002-11-18 08:59:01.880 322 15681.06 566.01 57047.09 88888.00 2002-11-18 08:59:02.880 322 15681.32 565.64 57047.70 88888.00 2002-11-18 08:59:03.880 322 15681.32 565.64 57047.82 88888.00 2002-11-18 08:59:04.880 322 15681.71 565.27 57048.43 88888.00 2002-11-18 08:59:05.880 322 15681.97 566.14 57048.06 88888.00 2002-11-18 08:59:06.880 322 15681.71 565.27 57048.06 88888.00 2002-11-18 08:59:07.880 322 15681.58 565.64 57048.31 88888.00 2002-11-18 08:59:08.880 322 15681.06 565.14 57049.41 88888.00 2002-11-18 08:59:09.880 322 15681.45 565.02 57048.43 88888.00 2002-11-18 08:59:10.880 322 15681.97 565.64 57049.16 88888.00 2002-11-18 08:59:11.880 322 15682.36 565.02 57048.80 88888.00 2002-11-18 08:59:12.880 322 15682.36 565.02 57048.68 88888.00 2002-11-18 08:59:13.880 322 15682.49 565.39 57049.65 88888.00 2002-11-18 08:59:14.880 322 15682.62 565.76 57049.29 88888.00 2002-11-18 08:59:15.880 322 15682.23 566.14 57049.04 88888.00 2002-11-18 08:59:16.880 322 15682.10 565.76 57049.16 88888.00 2002-11-18 08:59:17.880 322 15682.88 565.27 57049.29 88888.00 2002-11-18 08:59:18.880 322 15682.23 565.64 57049.53 88888.00 2002-11-18 08:59:19.880 322 15682.62 565.76 57050.27 88888.00 2002-11-18 08:59:20.880 322 15683.39 565.64 57049.78 88888.00 2002-11-18 08:59:21.880 322 15683.13 565.76 57050.14 88888.00 2002-11-18 08:59:22.880 322 15683.13 565.89 57050.63 88888.00 2002-11-18 08:59:23.880 322 15683.26 565.27 57049.90 88888.00 2002-11-18 08:59:24.880 322 15682.88 565.27 57049.90 88888.00 2002-11-18 08:59:25.880 322 15682.88 565.27 57049.90 88888.00 2002-11-18 08:59:26.880 322 15683.00 565.27 57050.63 88888.00 2002-11-18 08:59:27.880 322 15683.26 565.76 57050.14 88888.00 2002-11-18 08:59:28.880 322 15682.75 565.89 57050.51 88888.00 2002-11-18 08:59:29.880 322 15682.36 565.64 57051.12 88888.00 2002-11-18 08:59:30.880 322 15682.75 565.14 57051.24 88888.00 2002-11-18 08:59:31.880 322 15682.62 566.14 57050.39 88888.00 2002-11-18 08:59:32.880 322 15683.13 565.89 57050.75 88888.00 2002-11-18 08:59:33.880 322 15682.88 566.14 57050.51 88888.00 2002-11-18 08:59:34.880 322 15683.53 565.39 57051.49 88888.00 2002-11-18 08:59:35.880 322 15683.53 565.14 57051.00 88888.00 2002-11-18 08:59:36.880 322 15682.49 565.39 57051.36 88888.00 2002-11-18 08:59:37.880 322 15682.88 565.02 57051.98 88888.00 2002-11-18 08:59:38.880 322 15682.62 564.65 57051.49 88888.00 2002-11-18 08:59:39.880 322 15683.92 565.14 57051.86 88888.00 2002-11-18 08:59:40.880 322 15683.79 564.77 57051.36 88888.00 2002-11-18 08:59:41.880 322 15683.53 565.52 57051.86 88888.00 2002-11-18 08:59:42.880 322 15683.66 564.53 57052.10 88888.00 2002-11-18 08:59:43.880 322 15683.13 564.40 57051.49 88888.00 2002-11-18 08:59:44.880 322 15683.53 564.90 57051.73 88888.00 2002-11-18 08:59:45.880 322 15684.04 564.77 57052.95 88888.00 2002-11-18 08:59:46.880 322 15684.43 565.14 57052.10 88888.00 2002-11-18 08:59:47.880 322 15684.69 565.14 57052.46 88888.00 2002-11-18 08:59:48.880 322 15685.73 564.77 57052.95 88888.00 2002-11-18 08:59:49.880 322 15685.08 565.02 57052.22 88888.00 2002-11-18 08:59:50.880 322 15685.47 564.90 57052.95 88888.00 2002-11-18 08:59:51.880 322 15685.60 564.53 57052.95 88888.00 2002-11-18 08:59:52.880 322 15686.12 564.65 57053.32 88888.00 2002-11-18 08:59:53.880 322 15686.51 565.14 57052.95 88888.00 2002-11-18 08:59:54.880 322 15686.38 565.02 57053.20 88888.00 2002-11-18 08:59:55.880 322 15686.64 565.89 57053.32 88888.00 2002-11-18 09:00:00.880 322 15687.68 564.53 57052.83 88888.00 2002-11-18 09:00:01.880 322 15688.33 565.27 57054.30 88888.00 2002-11-18 09:00:02.880 322 15688.98 565.27 57054.18 88888.00 2002-11-18 09:00:03.880 322 15689.63 564.90 57054.79 88888.00 2002-11-18 09:00:04.880 322 15689.76 565.52 57054.05 88888.00 2002-11-18 09:00:05.880 322 15690.41 565.39 57055.28 88888.00 2002-11-18 09:00:06.880 322 15690.15 565.52 57055.16 88888.00 2002-11-18 09:00:07.880 322 15690.41 565.14 57056.01 88888.00 2002-11-18 09:00:08.880 322 15691.06 565.52 57055.40 88888.00 2002-11-18 09:00:09.880 322 15690.93 565.52 57055.28 88888.00 2002-11-18 09:00:10.880 322 15691.19 565.02 57055.52 88888.00 2002-11-18 09:00:11.880 322 15691.06 565.27 57055.89 88888.00 2002-11-18 09:00:12.880 322 15691.06 565.02 57056.38 88888.00 2002-11-18 09:00:13.880 322 15690.80 564.90 57056.75 88888.00 2002-11-18 09:00:14.880 322 15691.45 564.28 57056.50 88888.00 2002-11-18 09:00:15.880 322 15690.67 564.53 57057.11 88888.00 2002-11-18 09:00:16.880 322 15690.54 564.28 57056.87 88888.00 2002-11-18 09:00:17.880 322 15691.19 564.65 57056.87 88888.00 2002-11-18 09:00:18.880 322 15690.41 563.66 57057.11 88888.00 2002-11-18 09:00:19.880 322 15690.93 564.40 57057.36 88888.00 2002-11-18 09:00:20.880 322 15690.54 564.03 57057.60 88888.00 2002-11-18 09:00:21.880 322 15690.41 564.77 57057.36 88888.00 2002-11-18 09:00:22.880 322 15690.67 564.53 57057.48 88888.00 2002-11-18 09:00:23.880 322 15689.89 564.53 57057.48 88888.00 2002-11-18 09:00:24.880 322 15690.15 564.77 57057.23 88888.00 2002-11-18 09:00:25.880 322 15690.28 564.77 57057.84 88888.00 2002-11-18 09:00:26.880 322 15690.28 563.91 57058.09 88888.00 2002-11-18 09:00:27.880 322 15690.54 564.53 57058.34 88888.00 2002-11-18 09:00:28.880 322 15690.28 563.91 57057.97 88888.00 2002-11-18 09:00:29.880 322 15690.41 563.66 57058.09 88888.00 2002-11-18 09:00:30.880 322 15691.06 564.03 57057.97 88888.00 2002-11-18 09:00:31.880 322 15690.28 564.03 57058.34 88888.00 2002-11-18 09:00:32.880 322 15689.89 563.66 57058.70 88888.00 2002-11-18 09:00:33.880 322 15689.76 563.66 57058.46 88888.00 2002-11-18 09:00:34.880 322 15689.50 564.15 57059.07 88888.00 2002-11-18 09:00:35.880 322 15689.89 564.03 57059.19 88888.00 2002-11-18 09:00:36.880 322 15690.28 563.78 57058.21 88888.00 2002-11-18 09:00:37.880 322 15689.63 564.65 57058.34 88888.00 2002-11-18 09:00:38.880 322 15689.37 563.78 57058.70 88888.00 2002-11-18 09:00:39.880 322 15689.89 563.16 57058.09 88888.00 2002-11-18 09:00:40.880 322 15690.02 563.41 57058.34 88888.00 2002-11-18 09:00:41.880 322 15689.24 563.66 57059.56 88888.00 2002-11-18 09:00:42.880 322 15689.63 563.16 57058.58 88888.00 2002-11-18 09:00:43.880 322 15688.59 563.29 57058.46 88888.00 2002-11-18 09:00:44.880 322 15689.63 563.66 57058.58 88888.00 2002-11-18 09:00:45.880 322 15689.11 563.41 57058.21 88888.00 2002-11-18 09:00:46.880 322 15689.11 563.66 57058.82 88888.00 2002-11-18 09:00:47.880 322 15689.11 563.66 57058.58 88888.00 2002-11-18 09:00:48.880 322 15689.50 563.53 57058.34 88888.00 2002-11-18 09:00:49.880 322 15689.24 563.29 57058.21 88888.00 2002-11-18 09:00:50.880 322 15689.76 564.03 57058.70 88888.00 2002-11-18 09:00:51.880 322 15689.11 563.29 57058.70 88888.00 2002-11-18 09:00:52.880 322 15689.11 563.66 57058.46 88888.00 2002-11-18 09:00:53.880 322 15688.59 563.53 57058.21 88888.00 2002-11-18 09:00:54.880 322 15688.85 563.04 57058.58 88888.00 2002-11-18 09:00:55.880 322 15689.11 562.42 57058.58 88888.00 2002-11-18 09:00:56.880 322 15688.85 563.29 57058.70 88888.00 2002-11-18 09:00:57.880 322 15689.24 563.16 57058.82 88888.00 2002-11-18 09:00:58.880 322 15689.76 563.04 57059.07 88888.00 2002-11-18 09:00:59.880 322 15689.63 563.29 57058.58 88888.00 2002-11-18 09:01:00.880 322 15689.11 563.29 57059.19 88888.00 2002-11-18 09:01:01.880 322 15689.50 562.92 57058.46 88888.00 2002-11-18 09:01:02.880 322 15689.89 563.29 57058.34 88888.00 2002-11-18 09:01:03.880 322 15690.54 562.92 57059.07 88888.00 2002-11-18 09:01:04.880 322 15690.93 562.92 57058.82 88888.00 2002-11-18 09:01:05.880 322 15690.93 563.16 57059.56 88888.00 2002-11-18 09:01:06.880 322 15692.10 562.17 57058.82 88888.00 2002-11-18 09:01:07.880 322 15691.84 562.92 57058.82 88888.00 2002-11-18 09:01:08.880 322 15692.62 562.67 57059.07 88888.00 2002-11-18 09:01:09.880 322 15691.45 563.04 57058.95 88888.00 2002-11-18 09:01:10.880 322 15691.58 562.67 57058.82 88888.00 2002-11-18 09:01:11.880 322 15692.62 562.92 57059.68 88888.00 2002-11-18 09:01:12.880 322 15691.84 562.54 57059.43 88888.00 2002-11-18 09:01:13.880 322 15692.62 562.42 57059.31 88888.00 2002-11-18 09:01:14.880 322 15691.71 562.42 57059.80 88888.00 2002-11-18 09:01:15.880 322 15692.75 562.17 57059.68 88888.00 2002-11-18 09:01:16.880 322 15692.62 562.54 57060.66 88888.00 2002-11-18 09:01:17.880 322 15692.36 562.67 57059.68 88888.00 2002-11-18 09:01:18.880 322 15693.01 561.92 57059.56 88888.00 2002-11-18 09:01:19.880 322 15692.49 562.30 57060.41 88888.00 2002-11-18 09:01:20.880 322 15692.36 562.17 57060.66 88888.00 2002-11-18 09:01:21.880 322 15692.49 562.42 57060.29 88888.00 2002-11-18 09:01:22.880 322 15692.75 562.92 57060.17 88888.00 2002-11-18 09:01:23.880 322 15692.88 561.68 57060.29 88888.00 2002-11-18 09:01:24.880 322 15693.01 562.05 57060.54 88888.00 2002-11-18 09:01:25.880 322 15692.23 561.80 57060.78 88888.00 2002-11-18 09:01:26.880 322 15693.40 561.80 57060.41 88888.00 2002-11-18 09:01:27.880 322 15692.88 562.05 57061.02 88888.00 2002-11-18 09:01:28.880 322 15692.88 561.68 57060.78 88888.00 2002-11-18 09:01:29.880 322 15693.53 562.67 57061.14 88888.00 2002-11-18 09:01:30.880 322 15693.01 561.18 57060.78 88888.00 2002-11-18 09:01:31.880 322 15693.01 561.92 57060.05 88888.00 2002-11-18 09:01:32.880 322 15693.79 561.92 57061.39 88888.00 2002-11-18 09:01:33.880 322 15693.27 561.31 57061.02 88888.00 2002-11-18 09:01:34.880 322 15693.53 560.93 57061.76 88888.00 2002-11-18 09:01:35.880 322 15693.01 561.43 57061.51 88888.00 2002-11-18 09:01:36.880 322 15692.88 560.93 57061.39 88888.00 2002-11-18 09:01:37.880 322 15692.88 560.69 57061.51 88888.00 2002-11-18 09:01:38.880 322 15693.27 561.43 57061.39 88888.00 2002-11-18 09:01:39.880 322 15693.01 561.06 57061.14 88888.00 2002-11-18 09:01:40.880 322 15693.79 561.68 57061.64 88888.00 2002-11-18 09:01:41.880 322 15693.53 561.43 57061.64 88888.00 2002-11-18 09:01:42.880 322 15693.27 560.69 57061.88 88888.00 2002-11-18 09:01:43.880 322 15693.53 561.18 57061.64 88888.00 2002-11-18 09:01:44.880 322 15694.05 560.69 57062.12 88888.00 2002-11-18 09:01:45.880 322 15694.05 561.55 57062.37 88888.00 2002-11-18 09:01:46.880 322 15694.31 560.93 57062.25 88888.00 2002-11-18 09:01:47.880 322 15694.70 561.06 57062.25 88888.00 2002-11-18 09:01:48.880 322 15694.05 561.43 57062.73 88888.00 2002-11-18 09:01:49.880 322 15694.18 561.06 57062.37 88888.00 2002-11-18 09:01:50.880 322 15694.05 561.55 57062.49 88888.00 2002-11-18 09:01:51.880 322 15693.92 561.31 57062.61 88888.00 2002-11-18 09:01:52.880 322 15694.70 561.06 57062.25 88888.00 2002-11-18 09:01:53.880 322 15694.18 561.31 57062.37 88888.00 2002-11-18 09:01:54.880 322 15694.31 561.18 57062.49 88888.00 2002-11-18 09:01:55.880 322 15694.31 561.18 57062.73 88888.00 2002-11-18 09:01:56.880 322 15694.31 560.93 57062.61 88888.00 2002-11-18 09:01:57.880 322 15694.83 560.81 57062.98 88888.00 2002-11-18 09:01:58.880 322 15694.57 561.06 57063.35 88888.00 2002-11-18 09:01:59.880 322 15695.09 561.18 57063.71 88888.00 2002-11-18 09:02:00.880 322 15695.22 560.69 57063.10 88888.00 2002-11-18 09:02:01.880 322 15695.22 560.31 57063.10 88888.00 2002-11-18 09:02:02.880 322 15695.09 561.31 57063.23 88888.00 2002-11-18 09:02:03.880 322 15695.35 561.18 57063.71 88888.00 2002-11-18 09:02:04.880 322 15695.74 561.06 57063.47 88888.00 2002-11-18 09:02:05.880 322 15695.48 560.31 57063.35 88888.00 2002-11-18 09:02:06.880 322 15694.70 560.56 57063.10 88888.00 2002-11-18 09:02:07.880 322 15695.22 560.69 57064.08 88888.00 2002-11-18 09:02:08.880 322 15694.70 560.31 57063.71 88888.00 2002-11-18 09:02:09.880 322 15694.83 560.56 57063.96 88888.00 2002-11-18 09:02:10.880 322 15695.87 561.18 57063.35 88888.00 2002-11-18 09:02:11.880 322 15695.61 560.44 57063.71 88888.00 2002-11-18 09:02:12.880 322 15695.87 560.44 57063.23 88888.00 2002-11-18 09:02:13.880 322 15695.87 561.55 57063.96 88888.00 2002-11-18 09:02:14.880 322 15695.61 561.18 57063.84 88888.00 2002-11-18 09:02:15.880 322 15695.35 560.93 57064.45 88888.00 2002-11-18 09:02:16.880 322 15696.00 560.81 57063.71 88888.00 2002-11-18 09:02:17.880 322 15695.22 561.68 57063.84 88888.00 2002-11-18 09:02:18.880 322 15696.52 560.69 57064.08 88888.00 2002-11-18 09:02:19.880 322 15696.00 560.56 57063.84 88888.00 2002-11-18 09:02:20.880 322 15695.09 560.31 57063.23 88888.00 2002-11-18 09:02:21.880 322 15696.13 560.31 57063.84 88888.00 2002-11-18 09:02:22.880 322 15695.61 560.44 57064.57 88888.00 2002-11-18 09:02:23.880 322 15696.26 560.69 57063.96 88888.00 2002-11-18 09:02:24.880 322 15696.13 559.82 57064.20 88888.00 2002-11-18 09:02:25.880 322 15695.74 560.07 57064.08 88888.00 2002-11-18 09:02:26.880 322 15695.09 559.94 57064.32 88888.00 2002-11-18 09:02:27.880 322 15695.22 559.82 57064.08 88888.00 2002-11-18 09:02:28.880 322 15695.87 560.44 57064.20 88888.00 2002-11-18 09:02:29.880 322 15696.13 560.19 57064.32 88888.00 2002-11-18 09:02:30.880 322 15695.48 560.07 57064.08 88888.00 2002-11-18 09:02:31.880 322 15695.22 560.07 57063.47 88888.00 2002-11-18 09:02:32.880 322 15695.48 559.57 57064.08 88888.00 2002-11-18 09:02:33.880 322 15695.61 559.70 57063.96 88888.00 2002-11-18 09:02:34.880 322 15696.13 559.70 57063.96 88888.00 2002-11-18 09:02:35.880 322 15695.61 559.45 57063.84 88888.00 2002-11-18 09:02:36.880 322 15696.13 559.94 57064.08 88888.00 2002-11-18 09:02:37.880 322 15696.26 559.45 57064.08 88888.00 2002-11-18 09:02:38.880 322 15696.52 560.31 57064.45 88888.00 2002-11-18 09:02:39.880 322 15696.00 560.07 57064.32 88888.00 2002-11-18 09:02:40.880 322 15695.74 559.94 57064.08 88888.00 2002-11-18 09:02:41.880 322 15695.87 560.07 57064.57 88888.00 2002-11-18 09:02:42.880 322 15695.48 559.70 57065.06 88888.00 2002-11-18 09:02:43.880 322 15695.87 560.19 57063.96 88888.00 2002-11-18 09:02:44.880 322 15696.00 559.94 57064.94 88888.00 2002-11-18 09:02:45.880 322 15695.87 560.19 57064.32 88888.00 2002-11-18 09:02:46.880 322 15695.87 560.56 57064.45 88888.00 2002-11-18 09:02:47.880 322 15696.13 560.44 57064.81 88888.00 2002-11-18 09:02:48.880 322 15694.83 560.07 57065.18 88888.00 2002-11-18 09:02:49.880 322 15695.48 560.19 57064.94 88888.00 2002-11-18 09:02:50.880 322 15695.22 560.81 57064.45 88888.00 2002-11-18 09:02:51.880 322 15694.57 559.70 57064.57 88888.00 2002-11-18 09:02:52.880 322 15694.18 560.31 57064.32 88888.00 2002-11-18 09:02:53.880 322 15694.18 560.31 57063.96 88888.00 2002-11-18 09:02:54.880 322 15694.05 559.94 57064.32 88888.00 2002-11-18 09:02:55.880 322 15693.01 560.44 57064.20 88888.00 2002-11-18 09:02:56.880 322 15692.88 559.94 57063.96 88888.00 2002-11-18 09:02:57.880 322 15693.01 560.93 57064.08 88888.00 2002-11-18 09:02:58.880 322 15692.75 560.07 57064.08 88888.00 2002-11-18 09:02:59.880 322 15692.88 559.82 57064.32 88888.00 2002-11-18 09:03:00.880 322 15692.36 560.44 57063.84 88888.00 2002-11-18 09:03:01.880 322 15691.97 560.69 57063.96 88888.00 2002-11-18 09:03:02.880 322 15692.49 561.18 57063.47 88888.00 2002-11-18 09:03:03.880 322 15691.84 560.56 57063.71 88888.00 2002-11-18 09:03:04.880 322 15691.45 560.93 57064.08 88888.00 2002-11-18 09:03:05.880 322 15691.71 560.19 57063.84 88888.00 2002-11-18 09:03:06.880 322 15691.58 560.31 57063.96 88888.00 2002-11-18 09:03:07.880 322 15690.93 560.44 57063.84 88888.00 2002-11-18 09:03:08.880 322 15691.06 560.44 57063.23 88888.00 2002-11-18 09:03:09.880 322 15690.80 560.44 57063.10 88888.00 2002-11-18 09:03:10.880 322 15690.93 560.81 57063.10 88888.00 2002-11-18 09:03:11.880 322 15690.28 560.56 57062.86 88888.00 2002-11-18 09:03:12.880 322 15690.93 561.18 57063.59 88888.00 2002-11-18 09:03:13.880 322 15690.02 560.31 57062.61 88888.00 2002-11-18 09:03:14.880 322 15689.89 559.82 57063.59 88888.00 2002-11-18 09:03:15.880 322 15690.93 560.44 57063.10 88888.00 2002-11-18 09:03:16.880 322 15690.54 560.44 57062.25 88888.00 2002-11-18 09:03:17.880 322 15690.28 560.31 57063.10 88888.00 2002-11-18 09:03:18.880 322 15689.89 560.07 57062.49 88888.00 2002-11-18 09:03:19.880 322 15689.76 560.19 57062.37 88888.00 2002-11-18 09:03:20.880 322 15690.15 559.82 57063.10 88888.00 2002-11-18 09:03:21.880 322 15690.67 559.82 57062.86 88888.00 2002-11-18 09:03:22.880 322 15690.54 559.57 57062.37 88888.00 2002-11-18 09:03:23.880 322 15690.80 559.70 57063.10 88888.00 2002-11-18 09:03:24.880 322 15690.15 559.32 57062.98 88888.00 2002-11-18 09:03:25.880 322 15690.80 559.32 57063.10 88888.00 2002-11-18 09:03:26.880 322 15689.76 559.57 57062.25 88888.00 2002-11-18 09:03:27.880 322 15690.67 559.20 57062.86 88888.00 2002-11-18 09:03:28.880 322 15690.67 559.57 57062.86 88888.00 2002-11-18 09:03:29.880 322 15690.28 558.83 57062.86 88888.00 2002-11-18 09:03:30.880 322 15691.19 560.19 57063.47 88888.00 2002-11-18 09:03:31.880 322 15691.32 559.70 57063.10 88888.00 2002-11-18 09:03:32.880 322 15691.97 559.82 57062.49 88888.00 2002-11-18 09:03:33.880 322 15691.58 560.31 57063.35 88888.00 2002-11-18 09:03:34.880 322 15691.84 560.31 57062.98 88888.00 2002-11-18 09:03:35.880 322 15691.06 560.56 57063.23 88888.00 2002-11-18 09:03:36.880 322 15690.93 560.56 57063.10 88888.00 2002-11-18 09:03:37.880 322 15691.32 559.45 57063.71 88888.00 2002-11-18 09:03:38.880 322 15691.84 559.94 57063.47 88888.00 2002-11-18 09:03:39.880 322 15691.58 559.82 57063.35 88888.00 2002-11-18 09:03:40.880 322 15691.45 559.94 57063.96 88888.00 2002-11-18 09:03:41.880 322 15691.97 559.94 57063.35 88888.00 2002-11-18 09:03:42.880 322 15692.23 560.19 57063.71 88888.00 2002-11-18 09:03:43.880 322 15691.19 559.94 57064.08 88888.00 2002-11-18 09:03:44.880 322 15691.32 559.70 57064.20 88888.00 2002-11-18 09:03:45.880 322 15691.84 560.56 57063.35 88888.00 2002-11-18 09:03:46.880 322 15691.19 560.19 57063.59 88888.00 2002-11-18 09:03:47.880 322 15690.67 560.31 57064.20 88888.00 2002-11-18 09:03:48.880 322 15691.58 559.45 57063.84 88888.00 2002-11-18 09:03:49.880 322 15691.71 560.07 57064.20 88888.00 2002-11-18 09:03:50.880 322 15691.45 560.44 57063.96 88888.00 2002-11-18 09:03:51.880 322 15692.23 559.94 57063.96 88888.00 2002-11-18 09:03:52.880 322 15691.58 559.94 57064.08 88888.00 2002-11-18 09:03:53.880 322 15691.84 560.56 57064.08 88888.00 2002-11-18 09:03:54.880 322 15691.19 560.31 57064.08 88888.00 2002-11-18 09:03:55.880 322 15691.45 559.70 57064.20 88888.00 2002-11-18 09:03:56.880 322 15691.71 559.94 57064.45 88888.00 2002-11-18 09:03:57.880 322 15692.49 560.44 57063.59 88888.00 2002-11-18 09:03:58.880 322 15692.23 559.82 57063.96 88888.00 2002-11-18 09:03:59.880 322 15692.49 560.07 57064.08 88888.00 2002-11-18 09:04:00.880 322 15692.10 560.44 57064.08 88888.00 2002-11-18 09:04:01.880 322 15691.97 559.82 57063.84 88888.00 2002-11-18 09:04:02.880 322 15691.71 559.45 57064.57 88888.00 2002-11-18 09:04:03.880 322 15691.58 560.19 57063.96 88888.00 2002-11-18 09:04:04.880 322 15692.10 560.31 57064.69 88888.00 2002-11-18 09:04:05.880 322 15692.10 560.07 57064.20 88888.00 2002-11-18 09:04:06.880 322 15691.97 559.82 57064.32 88888.00 2002-11-18 09:04:07.880 322 15692.88 559.94 57064.08 88888.00 2002-11-18 09:04:08.880 322 15692.23 560.31 57065.06 88888.00 2002-11-18 09:04:09.880 322 15692.23 560.19 57064.20 88888.00 2002-11-18 09:04:10.880 322 15692.23 560.07 57064.94 88888.00 2002-11-18 09:04:11.880 322 15692.75 560.31 57065.30 88888.00 2002-11-18 09:04:12.880 322 15693.01 559.32 57064.94 88888.00 2002-11-18 09:04:13.880 322 15692.49 559.94 57064.81 88888.00 2002-11-18 09:04:14.880 322 15692.88 559.82 57064.81 88888.00 2002-11-18 09:04:15.880 322 15692.23 560.31 57065.43 88888.00 2002-11-18 09:04:16.880 322 15692.36 560.31 57065.30 88888.00 2002-11-18 09:04:17.880 322 15693.01 560.69 57065.18 88888.00 2002-11-18 09:04:18.880 322 15692.62 560.31 57065.43 88888.00 2002-11-18 09:04:19.880 322 15693.01 559.70 57064.94 88888.00 2002-11-18 09:04:20.880 322 15693.01 559.45 57065.79 88888.00 2002-11-18 09:04:21.880 322 15692.36 558.95 57065.30 88888.00 2002-11-18 09:04:22.880 322 15692.23 559.82 57065.79 88888.00 2002-11-18 09:04:23.880 322 15692.23 559.94 57066.04 88888.00 2002-11-18 09:04:24.880 322 15692.75 559.94 57065.30 88888.00 2002-11-18 09:04:25.880 322 15692.23 560.07 57065.67 88888.00 2002-11-18 09:04:26.880 322 15692.62 560.07 57065.55 88888.00 2002-11-18 09:04:27.880 322 15692.88 560.44 57065.79 88888.00 2002-11-18 09:04:28.880 322 15692.62 559.70 57065.30 88888.00 2002-11-18 09:04:29.880 322 15693.53 559.94 57066.04 88888.00 2002-11-18 09:04:30.880 322 15692.75 559.82 57065.67 88888.00 2002-11-18 09:04:31.880 322 15693.01 559.70 57065.30 88888.00 2002-11-18 09:04:32.880 322 15693.40 560.07 57066.16 88888.00 2002-11-18 09:04:33.880 322 15693.14 559.94 57066.16 88888.00 2002-11-18 09:04:34.880 322 15692.88 559.94 57066.16 88888.00 2002-11-18 09:04:35.880 322 15693.92 559.70 57065.30 88888.00 2002-11-18 09:04:36.880 322 15692.88 559.94 57065.30 88888.00 2002-11-18 09:04:37.880 322 15693.27 559.32 57065.43 88888.00 2002-11-18 09:04:38.880 322 15693.14 559.57 57065.79 88888.00 2002-11-18 09:04:39.880 322 15693.01 559.45 57065.43 88888.00 2002-11-18 09:04:40.880 322 15692.88 559.45 57065.91 88888.00 2002-11-18 09:04:41.880 322 15693.53 560.19 57065.55 88888.00 2002-11-18 09:04:42.880 322 15693.66 559.32 57065.67 88888.00 2002-11-18 09:04:43.880 322 15692.88 559.45 57065.55 88888.00 2002-11-18 09:04:44.880 322 15693.40 559.45 57066.16 88888.00 2002-11-18 09:04:45.880 322 15693.66 559.70 57065.79 88888.00 2002-11-18 09:04:46.880 322 15692.88 559.45 57066.16 88888.00 2002-11-18 09:04:47.880 322 15692.88 559.32 57065.43 88888.00 2002-11-18 09:04:48.880 322 15693.14 559.94 57066.28 88888.00 2002-11-18 09:04:49.880 322 15693.53 559.32 57066.53 88888.00 2002-11-18 09:04:50.880 322 15693.66 559.82 57066.40 88888.00 2002-11-18 09:04:51.880 322 15692.49 559.94 57065.79 88888.00 2002-11-18 09:04:52.880 322 15692.36 559.20 57065.67 88888.00 2002-11-18 09:04:53.880 322 15692.75 559.94 57066.77 88888.00 2002-11-18 09:04:54.880 322 15692.62 559.70 57066.04 88888.00 2002-11-18 09:04:55.880 322 15692.49 559.57 57066.77 88888.00 2002-11-18 09:04:56.880 322 15692.75 559.70 57066.65 88888.00 2002-11-18 09:04:57.880 322 15692.10 560.19 57065.91 88888.00 2002-11-18 09:04:58.880 322 15691.97 559.70 57066.65 88888.00 2002-11-18 09:04:59.880 322 15692.23 559.82 57066.16 88888.00 2002-11-18 09:05:00.880 322 15692.23 559.70 57066.53 88888.00 2002-11-18 09:05:01.880 322 15692.62 559.32 57067.02 88888.00 2002-11-18 09:05:02.880 322 15691.97 560.07 57066.53 88888.00 2002-11-18 09:05:03.880 322 15692.23 559.70 57066.89 88888.00 2002-11-18 09:05:04.880 322 15692.49 559.70 57067.14 88888.00 2002-11-18 09:05:05.880 322 15692.10 560.19 57066.65 88888.00 2002-11-18 09:05:06.880 322 15692.36 559.82 57066.16 88888.00 2002-11-18 09:05:07.880 322 15691.84 559.70 57066.65 88888.00 2002-11-18 09:05:08.880 322 15691.71 559.32 57067.02 88888.00 2002-11-18 09:05:09.880 322 15692.23 559.82 57065.67 88888.00 2002-11-18 09:05:10.880 322 15691.71 558.95 57067.14 88888.00 2002-11-18 09:05:11.880 322 15692.10 558.95 57067.26 88888.00 2002-11-18 09:05:12.880 322 15692.62 558.95 57066.89 88888.00 2002-11-18 09:05:13.880 322 15692.23 559.20 57066.65 88888.00 2002-11-18 09:05:14.880 322 15692.23 559.20 57067.02 88888.00 2002-11-18 09:05:15.880 322 15691.32 559.20 57066.77 88888.00 2002-11-18 09:05:16.880 322 15691.45 558.95 57066.89 88888.00 2002-11-18 09:05:17.880 322 15691.32 558.83 57066.53 88888.00 2002-11-18 09:05:18.880 322 15691.45 559.57 57066.53 88888.00 2002-11-18 09:05:19.880 322 15691.19 559.82 57066.65 88888.00 2002-11-18 09:05:20.880 322 15690.67 559.20 57067.14 88888.00 2002-11-18 09:05:21.880 322 15690.54 559.45 57066.89 88888.00 2002-11-18 09:05:22.880 322 15690.54 559.08 57066.40 88888.00 2002-11-18 09:05:23.880 322 15690.80 559.20 57067.14 88888.00 2002-11-18 09:05:24.880 322 15690.15 559.45 57067.14 88888.00 2002-11-18 09:05:25.880 322 15689.89 559.57 57066.16 88888.00 2002-11-18 09:05:26.880 322 15690.15 559.57 57066.53 88888.00 2002-11-18 09:05:27.880 322 15690.15 559.08 57066.77 88888.00 2002-11-18 09:05:28.880 322 15689.89 559.57 57067.38 88888.00 2002-11-18 09:05:29.880 322 15690.02 559.08 57066.40 88888.00 2002-11-18 09:05:30.880 322 15690.02 559.45 57067.14 88888.00 2002-11-18 09:05:31.880 322 15689.76 559.32 57066.89 88888.00 2002-11-18 09:05:32.880 322 15688.98 558.70 57066.77 88888.00 2002-11-18 09:05:33.880 322 15690.80 559.08 57066.89 88888.00 2002-11-18 09:05:34.880 322 15689.50 558.95 57066.89 88888.00 2002-11-18 09:05:35.880 322 15690.28 559.57 57065.79 88888.00 2002-11-18 09:05:36.880 322 15690.41 558.83 57066.77 88888.00 2002-11-18 09:05:37.880 322 15690.67 558.83 57066.77 88888.00 2002-11-18 09:05:38.880 322 15689.89 559.32 57066.77 88888.00 2002-11-18 09:05:39.880 322 15689.76 559.45 57066.40 88888.00 2002-11-18 09:05:40.880 322 15690.28 559.20 57066.53 88888.00 2002-11-18 09:05:41.880 322 15690.15 559.08 57066.28 88888.00 2002-11-18 09:05:42.880 322 15689.50 559.20 57066.04 88888.00 2002-11-18 09:05:43.880 322 15690.02 559.20 57065.43 88888.00 2002-11-18 09:05:44.880 322 15689.50 559.57 57066.65 88888.00 2002-11-18 09:05:45.880 322 15689.63 558.70 57066.65 88888.00 2002-11-18 09:05:46.880 322 15689.76 559.45 57066.65 88888.00 2002-11-18 09:05:47.880 322 15689.37 558.83 57065.55 88888.00 2002-11-18 09:05:48.880 322 15689.37 559.08 57066.16 88888.00 2002-11-18 09:05:49.880 322 15688.98 558.58 57066.28 88888.00 2002-11-18 09:05:50.880 322 15689.50 558.46 57066.53 88888.00 2002-11-18 09:05:51.880 322 15689.37 558.58 57065.91 88888.00 2002-11-18 09:05:52.880 322 15689.50 557.84 57065.30 88888.00 2002-11-18 09:05:53.880 322 15689.37 559.20 57066.04 88888.00 2002-11-18 09:05:54.880 322 15690.41 558.95 57065.43 88888.00 2002-11-18 09:05:55.880 322 15688.98 558.83 57066.40 88888.00 2002-11-18 09:05:56.880 322 15689.76 558.58 57066.04 88888.00 2002-11-18 09:05:57.880 322 15689.89 558.70 57065.67 88888.00 2002-11-18 09:05:58.880 322 15689.76 558.95 57066.28 88888.00 2002-11-18 09:05:59.880 322 15690.28 558.33 57066.40 88888.00 2002-11-18 09:06:00.880 322 15689.89 558.70 57066.53 88888.00 2002-11-18 09:06:01.880 322 15689.89 558.46 57066.53 88888.00 2002-11-18 09:06:02.880 322 15689.50 558.83 57065.55 88888.00 2002-11-18 09:06:03.880 322 15690.15 559.20 57065.55 88888.00 2002-11-18 09:06:04.880 322 15689.63 558.33 57066.65 88888.00 2002-11-18 09:06:05.880 322 15690.41 559.45 57066.77 88888.00 2002-11-18 09:06:06.880 322 15690.02 558.83 57066.53 88888.00 2002-11-18 09:06:07.880 322 15689.37 559.20 57066.04 88888.00 2002-11-18 09:06:08.880 322 15689.63 559.32 57067.14 88888.00 2002-11-18 09:06:09.880 322 15690.28 558.58 57066.53 88888.00 2002-11-18 09:06:10.880 322 15688.98 559.32 57066.40 88888.00 2002-11-18 09:06:11.880 322 15689.89 558.83 57066.89 88888.00 2002-11-18 09:06:12.880 322 15689.50 559.32 57066.65 88888.00 2002-11-18 09:06:13.880 322 15688.98 558.70 57066.77 88888.00 2002-11-18 09:06:14.880 322 15689.11 558.83 57065.79 88888.00 2002-11-18 09:06:15.880 322 15689.50 559.20 57066.89 88888.00 2002-11-18 09:06:16.880 322 15689.63 559.08 57066.77 88888.00 2002-11-18 09:06:17.880 322 15689.24 558.83 57067.38 88888.00 2002-11-18 09:06:18.880 322 15690.28 558.21 57067.02 88888.00 2002-11-18 09:06:19.880 322 15689.63 558.33 57067.50 88888.00 2002-11-18 09:06:20.880 322 15689.63 558.70 57066.53 88888.00 2002-11-18 09:06:21.880 322 15689.63 558.83 57067.26 88888.00 2002-11-18 09:06:22.880 322 15689.24 558.70 57066.65 88888.00 2002-11-18 09:06:23.880 322 15688.98 559.08 57067.26 88888.00 2002-11-18 09:06:24.880 322 15689.11 558.95 57067.62 88888.00 2002-11-18 09:06:25.880 322 15688.98 558.46 57067.38 88888.00 2002-11-18 09:06:26.880 322 15689.24 558.21 57067.87 88888.00 2002-11-18 09:06:27.880 322 15688.59 558.83 57067.26 88888.00 2002-11-18 09:06:28.880 322 15689.24 557.71 57067.87 88888.00 2002-11-18 09:06:29.880 322 15689.11 558.21 57067.75 88888.00 2002-11-18 09:06:30.880 322 15689.24 558.21 57068.36 88888.00 2002-11-18 09:06:31.880 322 15688.85 557.71 57067.99 88888.00 2002-11-18 09:06:32.880 322 15689.37 558.09 57067.38 88888.00 2002-11-18 09:06:33.880 322 15688.07 557.71 57067.26 88888.00 2002-11-18 09:06:34.880 322 15688.46 557.96 57067.50 88888.00 2002-11-18 09:06:35.880 322 15688.72 558.09 57067.50 88888.00 2002-11-18 09:06:36.880 322 15688.85 557.71 57067.14 88888.00 2002-11-18 09:06:37.880 322 15688.46 558.33 57067.50 88888.00 2002-11-18 09:06:38.880 322 15688.33 558.46 57067.50 88888.00 2002-11-18 09:06:39.880 322 15688.98 558.83 57067.38 88888.00 2002-11-18 09:06:40.880 322 15688.20 558.58 57067.87 88888.00 2002-11-18 09:06:41.880 322 15687.81 558.70 57067.62 88888.00 2002-11-18 09:06:42.880 322 15687.03 557.59 57067.62 88888.00 2002-11-18 09:06:43.880 322 15687.29 557.71 57067.50 88888.00 2002-11-18 09:06:44.880 322 15687.16 557.96 57068.24 88888.00 2002-11-18 09:06:45.880 322 15688.07 557.96 57067.50 88888.00 2002-11-18 09:06:46.880 322 15687.16 558.09 57068.12 88888.00 2002-11-18 09:06:47.880 322 15686.38 558.33 57067.62 88888.00 2002-11-18 09:06:48.880 322 15686.38 558.46 57067.26 88888.00 2002-11-18 09:06:49.880 322 15686.51 557.71 57067.14 88888.00 2002-11-18 09:06:50.880 322 15686.38 558.09 57066.77 88888.00 2002-11-18 09:06:51.880 322 15685.99 557.71 57067.26 88888.00 2002-11-18 09:06:52.880 322 15685.47 558.21 57067.87 88888.00 2002-11-18 09:06:53.880 322 15686.25 557.59 57067.02 88888.00 2002-11-18 09:06:54.880 322 15685.73 558.83 57067.14 88888.00 2002-11-18 09:06:55.880 322 15685.34 558.46 57066.77 88888.00 2002-11-18 09:06:56.880 322 15684.82 558.09 57067.62 88888.00 2002-11-18 09:06:57.880 322 15684.95 558.83 57067.02 88888.00 2002-11-18 09:06:58.880 322 15685.08 557.96 57067.14 88888.00 2002-11-18 09:06:59.880 322 15685.08 558.70 57067.75 88888.00 2002-11-18 09:07:00.880 322 15685.60 558.70 57067.62 88888.00 2002-11-18 09:07:01.880 322 15685.08 559.20 57067.50 88888.00 2002-11-18 09:07:02.880 322 15685.34 558.95 57067.62 88888.00 2002-11-18 09:07:03.880 322 15685.73 558.70 57067.02 88888.00 2002-11-18 09:07:04.880 322 15685.60 558.95 57067.26 88888.00 2002-11-18 09:07:05.880 322 15685.99 559.08 57066.77 88888.00 2002-11-18 09:07:06.880 322 15685.60 558.83 57067.50 88888.00 2002-11-18 09:07:07.880 322 15685.73 559.20 57067.87 88888.00 2002-11-18 09:07:08.880 322 15685.47 559.20 57067.38 88888.00 2002-11-18 09:07:09.880 322 15685.08 558.95 57068.12 88888.00 2002-11-18 09:07:10.880 322 15685.08 558.46 57067.99 88888.00 2002-11-18 09:07:11.880 322 15685.47 558.46 57068.61 88888.00 2002-11-18 09:07:12.880 322 15685.86 558.33 57068.24 88888.00 2002-11-18 09:07:13.880 322 15685.21 558.83 57067.62 88888.00 2002-11-18 09:07:14.880 322 15685.34 558.58 57068.12 88888.00 2002-11-18 09:07:15.880 322 15685.60 559.32 57067.99 88888.00 2002-11-18 09:07:16.880 322 15685.08 559.57 57067.75 88888.00 2002-11-18 09:07:17.880 322 15684.95 559.08 57068.61 88888.00 2002-11-18 09:07:18.880 322 15685.21 559.32 57067.62 88888.00 2002-11-18 09:07:19.880 322 15685.34 559.20 57068.73 88888.00 2002-11-18 09:07:20.880 322 15685.21 558.83 57068.36 88888.00 2002-11-18 09:07:21.880 322 15685.47 559.45 57067.50 88888.00 2002-11-18 09:07:22.880 322 15685.47 559.45 57067.99 88888.00 2002-11-18 09:07:23.880 322 15686.12 559.20 57068.36 88888.00 2002-11-18 09:07:24.880 322 15685.99 559.08 57068.24 88888.00 2002-11-18 09:07:25.880 322 15686.38 559.32 57067.99 88888.00 2002-11-18 09:07:26.880 322 15686.25 559.08 57068.61 88888.00 2002-11-18 09:07:27.880 322 15685.47 559.70 57067.99 88888.00 2002-11-18 09:07:28.880 322 15686.25 559.20 57068.24 88888.00 2002-11-18 09:07:29.880 322 15685.99 559.45 57068.48 88888.00 2002-11-18 09:07:30.880 322 15685.73 559.57 57067.87 88888.00 2002-11-18 09:07:31.880 322 15686.12 559.94 57067.75 88888.00 2002-11-18 09:07:32.880 322 15685.21 560.19 57068.12 88888.00 2002-11-18 09:07:33.880 322 15685.60 559.82 57068.36 88888.00 2002-11-18 09:07:34.880 322 15685.08 560.44 57067.99 88888.00 2002-11-18 09:07:35.880 322 15684.95 560.56 57068.12 88888.00 2002-11-18 09:07:36.880 322 15685.73 560.31 57067.99 88888.00 2002-11-18 09:07:37.880 322 15685.86 560.31 57067.99 88888.00 2002-11-18 09:07:38.880 322 15685.08 560.44 57068.12 88888.00 2002-11-18 09:07:39.880 322 15685.21 560.93 57067.87 88888.00 2002-11-18 09:07:40.880 322 15684.69 561.06 57068.24 88888.00 2002-11-18 09:07:41.880 322 15685.47 560.93 57068.36 88888.00 2002-11-18 09:07:42.880 322 15685.99 560.56 57068.24 88888.00 2002-11-18 09:07:43.880 322 15685.08 560.44 57068.85 88888.00 2002-11-18 09:07:44.880 322 15685.08 560.81 57068.36 88888.00 2002-11-18 09:07:45.880 322 15684.82 561.31 57068.48 88888.00 2002-11-18 09:07:46.880 322 15684.69 561.31 57068.24 88888.00 2002-11-18 09:07:47.880 322 15684.17 560.56 57068.24 88888.00 2002-11-18 09:07:48.880 322 15683.79 560.81 57067.87 88888.00 2002-11-18 09:07:49.880 322 15684.30 561.43 57068.24 88888.00 2002-11-18 09:07:50.880 322 15683.79 560.81 57068.61 88888.00 2002-11-18 09:07:51.880 322 15683.53 560.44 57067.62 88888.00 2002-11-18 09:07:52.880 322 15683.92 560.81 57067.50 88888.00 2002-11-18 09:07:53.880 322 15683.26 560.69 57067.62 88888.00 2002-11-18 09:07:54.880 322 15683.53 561.18 57067.62 88888.00 2002-11-18 09:07:55.880 322 15683.13 559.94 57067.62 88888.00 2002-11-18 09:07:56.880 322 15682.36 560.93 57067.26 88888.00 2002-11-18 09:07:57.880 322 15682.75 561.06 57067.87 88888.00 2002-11-18 09:07:58.880 322 15682.10 561.18 57067.62 88888.00 2002-11-18 09:07:59.880 322 15682.49 560.44 57067.62 88888.00 2002-11-18 09:08:00.880 322 15682.62 560.07 57067.50 88888.00 2002-11-18 09:08:01.880 322 15681.97 561.18 57068.24 88888.00 2002-11-18 09:08:02.880 322 15681.84 560.56 57067.02 88888.00 2002-11-18 09:08:03.880 322 15682.23 561.31 57066.89 88888.00 2002-11-18 09:08:04.880 322 15681.58 561.06 57067.26 88888.00 2002-11-18 09:08:05.880 322 15681.45 561.06 57067.75 88888.00 2002-11-18 09:08:06.880 322 15680.93 560.93 57067.50 88888.00 2002-11-18 09:08:07.880 322 15680.93 561.06 57066.40 88888.00 2002-11-18 09:08:08.880 322 15681.19 561.18 57066.65 88888.00 2002-11-18 09:08:09.880 322 15680.41 561.31 57067.38 88888.00 2002-11-18 09:08:10.880 322 15680.67 560.69 57067.02 88888.00 2002-11-18 09:08:11.880 322 15680.80 561.18 57066.89 88888.00 2002-11-18 09:08:12.880 322 15680.80 560.69 57066.77 88888.00 2002-11-18 09:08:13.880 322 15680.54 561.55 57067.14 88888.00 2002-11-18 09:08:14.880 322 15680.02 561.55 57066.53 88888.00 2002-11-18 09:08:15.880 322 15679.76 561.06 57067.14 88888.00 2002-11-18 09:08:16.880 322 15679.76 561.80 57066.89 88888.00 2002-11-18 09:08:17.880 322 15679.24 560.56 57066.28 88888.00 2002-11-18 09:08:18.880 322 15678.85 561.18 57066.65 88888.00 2002-11-18 09:08:19.880 322 15678.72 561.06 57066.65 88888.00 2002-11-18 09:08:20.880 322 15678.85 561.55 57066.77 88888.00 2002-11-18 09:08:21.880 322 15678.72 561.06 57066.53 88888.00 2002-11-18 09:08:22.880 322 15677.81 560.93 57066.40 88888.00 2002-11-18 09:08:23.880 322 15677.81 561.55 57066.28 88888.00 2002-11-18 09:08:24.880 322 15678.20 561.55 57065.79 88888.00 2002-11-18 09:08:25.880 322 15678.07 561.31 57066.16 88888.00 2002-11-18 09:08:26.880 322 15677.68 561.31 57066.28 88888.00 2002-11-18 09:08:27.880 322 15677.16 561.06 57066.28 88888.00 2002-11-18 09:08:28.880 322 15678.07 560.81 57066.89 88888.00 2002-11-18 09:08:29.880 322 15677.94 562.05 57066.53 88888.00 2002-11-18 09:08:30.880 322 15678.33 561.31 57065.55 88888.00 2002-11-18 09:08:31.880 322 15678.46 561.06 57065.30 88888.00 2002-11-18 09:08:32.880 322 15677.81 560.93 57066.16 88888.00 2002-11-18 09:08:33.880 322 15678.59 560.81 57066.04 88888.00 2002-11-18 09:08:34.880 322 15678.20 560.81 57066.53 88888.00 2002-11-18 09:08:35.880 322 15678.07 561.18 57066.04 88888.00 2002-11-18 09:08:36.880 322 15678.07 561.68 57065.79 88888.00 2002-11-18 09:08:37.880 322 15678.33 561.43 57065.79 88888.00 2002-11-18 09:08:38.880 322 15677.55 561.18 57065.79 88888.00 2002-11-18 09:08:39.880 322 15677.94 561.43 57066.65 88888.00 2002-11-18 09:08:40.880 322 15678.59 561.31 57066.16 88888.00 2002-11-18 09:08:41.880 322 15678.46 561.18 57066.65 88888.00 2002-11-18 09:08:42.880 322 15678.72 560.81 57065.67 88888.00 2002-11-18 09:08:43.880 322 15678.98 561.43 57066.89 88888.00 2002-11-18 09:08:44.880 322 15678.20 561.06 57066.53 88888.00 2002-11-18 09:08:45.880 322 15678.98 560.93 57066.28 88888.00 2002-11-18 09:08:46.880 322 15679.63 561.06 57066.65 88888.00 2002-11-18 09:08:47.880 322 15679.89 561.06 57066.04 88888.00 2002-11-18 09:08:48.880 322 15679.50 561.31 57066.16 88888.00 2002-11-18 09:08:49.880 322 15679.37 561.31 57066.77 88888.00 2002-11-18 09:08:50.880 322 15680.02 561.80 57066.40 88888.00 2002-11-18 09:08:51.880 322 15680.93 561.68 57067.14 88888.00 2002-11-18 09:08:52.880 322 15680.02 560.93 57067.14 88888.00 2002-11-18 09:08:53.880 322 15680.02 561.55 57066.28 88888.00 2002-11-18 09:08:54.880 322 15679.24 562.17 57067.14 88888.00 2002-11-18 09:08:55.880 322 15679.76 561.80 57067.26 88888.00 2002-11-18 09:08:56.880 322 15679.37 561.80 57066.89 88888.00 2002-11-18 09:08:57.880 322 15678.98 561.55 57066.89 88888.00 2002-11-18 09:08:58.880 322 15679.11 561.31 57066.65 88888.00 2002-11-18 09:08:59.880 322 15678.98 561.92 57066.40 88888.00 2002-11-18 09:09:00.880 322 15679.76 561.55 57067.14 88888.00 2002-11-18 09:09:01.880 322 15679.89 561.80 57066.89 88888.00 2002-11-18 09:09:02.880 322 15679.50 562.05 57067.26 88888.00 2002-11-18 09:09:03.880 322 15679.76 561.80 57067.14 88888.00 2002-11-18 09:09:04.880 322 15679.89 561.68 57067.75 88888.00 2002-11-18 09:09:05.880 322 15679.50 561.31 57067.62 88888.00 2002-11-18 09:09:06.880 322 15679.76 561.68 57067.87 88888.00 2002-11-18 09:09:07.880 322 15679.50 562.05 57067.62 88888.00 2002-11-18 09:09:08.880 322 15680.15 561.55 57067.14 88888.00 2002-11-18 09:09:09.880 322 15680.54 561.31 57066.65 88888.00 2002-11-18 09:09:10.880 322 15680.02 561.92 57067.87 88888.00 2002-11-18 09:09:11.880 322 15680.67 561.18 57067.14 88888.00 2002-11-18 09:09:12.880 322 15681.06 561.68 57067.14 88888.00 2002-11-18 09:09:13.880 322 15681.58 561.92 57067.38 88888.00 2002-11-18 09:09:14.880 322 15682.23 561.55 57067.50 88888.00 2002-11-18 09:09:15.880 322 15681.97 561.68 57067.87 88888.00 2002-11-18 09:09:16.880 322 15682.23 562.05 57067.38 88888.00 2002-11-18 09:09:17.880 322 15681.97 561.43 57067.26 88888.00 2002-11-18 09:09:18.880 322 15681.97 560.81 57067.87 88888.00 2002-11-18 09:09:19.880 322 15682.75 561.80 57067.75 88888.00 2002-11-18 09:09:20.880 322 15682.88 561.43 57068.12 88888.00 2002-11-18 09:09:21.880 322 15681.97 562.54 57067.99 88888.00 2002-11-18 09:09:22.880 322 15682.88 562.05 57068.36 88888.00 2002-11-18 09:09:23.880 322 15682.49 562.79 57068.48 88888.00 2002-11-18 09:09:24.880 322 15682.49 562.30 57068.73 88888.00 2002-11-18 09:09:25.880 322 15682.62 561.43 57068.48 88888.00 2002-11-18 09:09:26.880 322 15681.84 561.68 57068.12 88888.00 2002-11-18 09:09:27.880 322 15681.19 562.17 57069.21 88888.00 2002-11-18 09:09:28.880 322 15681.58 561.55 57068.24 88888.00 2002-11-18 09:09:29.880 322 15681.71 561.92 57068.61 88888.00 2002-11-18 09:09:30.880 322 15681.97 562.05 57068.97 88888.00 2002-11-18 09:09:31.880 322 15681.32 561.80 57068.48 88888.00 2002-11-18 09:09:32.880 322 15682.23 561.43 57068.36 88888.00 2002-11-18 09:09:33.880 322 15681.97 561.92 57069.09 88888.00 2002-11-18 09:09:34.880 322 15682.10 561.92 57069.09 88888.00 2002-11-18 09:09:35.880 322 15681.58 561.68 57068.85 88888.00 2002-11-18 09:09:36.880 322 15681.32 562.17 57068.85 88888.00 2002-11-18 09:09:37.880 322 15681.32 561.80 57069.21 88888.00 2002-11-18 09:09:38.880 322 15681.58 561.68 57068.97 88888.00 2002-11-18 09:09:39.880 322 15681.06 561.55 57069.09 88888.00 2002-11-18 09:09:40.880 322 15681.19 561.68 57068.97 88888.00 2002-11-18 09:09:41.880 322 15681.06 561.68 57069.21 88888.00 2002-11-18 09:09:42.880 322 15681.06 562.17 57069.34 88888.00 2002-11-18 09:09:43.880 322 15681.06 562.30 57069.58 88888.00 2002-11-18 09:09:44.880 322 15681.06 562.42 57069.46 88888.00 2002-11-18 09:09:45.880 322 15681.19 562.17 57068.85 88888.00 2002-11-18 09:09:46.880 322 15681.58 561.55 57068.85 88888.00 2002-11-18 09:09:47.880 322 15680.93 561.92 57068.97 88888.00 2002-11-18 09:09:48.880 322 15681.19 561.31 57069.46 88888.00 2002-11-18 09:09:49.880 322 15681.06 561.55 57069.34 88888.00 2002-11-18 09:09:50.880 322 15681.45 561.68 57069.46 88888.00 2002-11-18 09:09:51.880 322 15681.45 561.55 57069.34 88888.00 2002-11-18 09:09:52.880 322 15680.93 561.55 57070.07 88888.00 2002-11-18 09:09:53.880 322 15681.06 561.43 57069.71 88888.00 2002-11-18 09:09:54.880 322 15681.19 561.92 57070.07 88888.00 2002-11-18 09:09:55.880 322 15681.19 561.55 57069.34 88888.00 2002-11-18 09:09:56.880 322 15681.45 561.80 57069.95 88888.00 2002-11-18 09:09:57.880 322 15681.32 561.18 57069.83 88888.00 2002-11-18 09:09:58.880 322 15680.67 562.05 57069.46 88888.00 2002-11-18 09:09:59.880 322 15680.28 561.31 57069.83 88888.00 2002-11-18 09:10:00.880 322 15681.32 560.81 57070.20 88888.00 2002-11-18 09:10:01.880 322 15681.06 560.93 57069.46 88888.00 2002-11-18 09:10:02.880 322 15681.06 561.06 57069.83 88888.00 2002-11-18 09:10:03.880 322 15681.58 561.18 57069.71 88888.00 2002-11-18 09:10:04.880 322 15681.58 561.43 57069.83 88888.00 2002-11-18 09:10:05.880 322 15681.58 561.68 57069.95 88888.00 2002-11-18 09:10:06.880 322 15681.84 561.31 57069.95 88888.00 2002-11-18 09:10:07.880 322 15681.19 561.06 57069.83 88888.00 2002-11-18 09:10:08.880 322 15681.97 561.18 57069.83 88888.00 2002-11-18 09:10:09.880 322 15681.84 561.55 57069.34 88888.00 2002-11-18 09:10:10.880 322 15682.10 561.55 57069.58 88888.00 2002-11-18 09:10:11.880 322 15682.10 561.06 57070.07 88888.00 2002-11-18 09:10:12.880 322 15682.23 561.18 57069.09 88888.00 2002-11-18 09:10:13.880 322 15682.88 560.81 57069.58 88888.00 2002-11-18 09:10:14.880 322 15682.62 561.18 57070.07 88888.00 2002-11-18 09:10:15.880 322 15682.49 561.80 57069.83 88888.00 2002-11-18 09:10:16.880 322 15682.62 561.68 57069.83 88888.00 2002-11-18 09:10:17.880 322 15683.13 561.80 57069.46 88888.00 2002-11-18 09:10:18.880 322 15682.75 561.31 57069.71 88888.00 2002-11-18 09:10:19.880 322 15683.53 560.69 57069.83 88888.00 2002-11-18 09:10:20.880 322 15683.26 562.05 57069.58 88888.00 2002-11-18 09:10:21.880 322 15684.04 562.30 57070.20 88888.00 2002-11-18 09:10:22.880 322 15684.56 561.06 57070.44 88888.00 2002-11-18 09:10:23.880 322 15684.17 561.55 57070.44 88888.00 2002-11-18 09:10:24.880 322 15684.56 561.31 57069.83 88888.00 2002-11-18 09:10:25.880 322 15684.04 561.80 57071.54 88888.00 2002-11-18 09:10:26.880 322 15684.17 561.68 57070.44 88888.00 2002-11-18 09:10:27.880 322 15683.92 561.18 57071.17 88888.00 2002-11-18 09:10:28.880 322 15684.04 561.18 57070.32 88888.00 2002-11-18 09:10:29.880 322 15683.39 561.55 57070.32 88888.00 2002-11-18 09:10:30.880 322 15683.79 561.92 57070.20 88888.00 2002-11-18 09:10:31.880 322 15683.79 561.43 57070.68 88888.00 2002-11-18 09:10:32.880 322 15683.66 561.31 57070.68 88888.00 2002-11-18 09:10:33.880 322 15683.79 561.43 57070.68 88888.00 2002-11-18 09:10:34.880 322 15684.56 561.43 57070.20 88888.00 2002-11-18 09:10:35.880 322 15684.56 561.31 57070.93 88888.00 2002-11-18 09:10:36.880 322 15684.82 561.43 57071.42 88888.00 2002-11-18 09:10:37.880 322 15685.21 561.68 57071.42 88888.00 2002-11-18 09:10:38.880 322 15685.21 561.92 57071.42 88888.00 2002-11-18 09:10:39.880 322 15684.69 562.05 57070.68 88888.00 2002-11-18 09:10:40.880 322 15684.04 561.68 57071.54 88888.00 2002-11-18 09:10:41.880 322 15684.43 561.43 57071.54 88888.00 2002-11-18 09:10:42.880 322 15684.30 561.18 57071.17 88888.00 2002-11-18 09:10:43.880 322 15684.30 561.31 57071.42 88888.00 2002-11-18 09:10:44.880 322 15684.43 561.06 57070.93 88888.00 2002-11-18 09:10:45.880 322 15683.66 561.43 57072.15 88888.00 2002-11-18 09:10:46.880 322 15684.17 561.31 57071.91 88888.00 2002-11-18 09:10:47.880 322 15683.92 561.43 57071.17 88888.00 2002-11-18 09:10:48.880 322 15683.39 560.81 57071.66 88888.00 2002-11-18 09:10:49.880 322 15683.53 560.69 57071.54 88888.00 2002-11-18 09:10:50.880 322 15683.66 560.81 57071.29 88888.00 2002-11-18 09:10:51.880 322 15683.00 560.56 57071.79 88888.00 2002-11-18 09:10:52.880 322 15683.92 560.56 57071.79 88888.00 2002-11-18 09:10:53.880 322 15684.69 560.69 57071.66 88888.00 2002-11-18 09:10:54.880 322 15684.43 561.55 57071.91 88888.00 2002-11-18 09:10:55.880 322 15684.56 560.93 57072.15 88888.00 2002-11-18 09:10:56.880 322 15685.08 560.56 57071.79 88888.00 2002-11-18 09:10:57.880 322 15684.30 561.06 57072.27 88888.00 2002-11-18 09:10:58.880 322 15684.95 560.93 57072.15 88888.00 2002-11-18 09:10:59.880 322 15684.43 560.69 57071.79 88888.00 2002-11-18 09:11:00.880 322 15684.82 560.69 57071.91 88888.00 2002-11-18 09:11:01.880 322 15684.56 560.93 57071.05 88888.00 2002-11-18 09:11:02.880 322 15684.95 560.31 57072.52 88888.00 2002-11-18 09:11:03.880 322 15684.82 560.81 57071.79 88888.00 2002-11-18 09:11:04.880 322 15684.69 560.69 57073.01 88888.00 2002-11-18 09:11:05.880 322 15685.21 561.31 57072.15 88888.00 2002-11-18 09:11:06.880 322 15685.47 561.18 57072.64 88888.00 2002-11-18 09:11:07.880 322 15684.69 560.81 57072.64 88888.00 2002-11-18 09:11:08.880 322 15685.60 561.55 57072.52 88888.00 2002-11-18 09:11:09.880 322 15684.56 560.93 57072.15 88888.00 2002-11-18 09:11:10.880 322 15684.95 561.31 57072.27 88888.00 2002-11-18 09:11:11.880 322 15684.95 560.81 57071.91 88888.00 2002-11-18 09:11:12.880 322 15685.21 560.93 57072.27 88888.00 2002-11-18 09:11:13.880 322 15684.95 560.69 57072.64 88888.00 2002-11-18 09:11:14.880 322 15684.56 560.44 57072.39 88888.00 2002-11-18 09:11:15.880 322 15685.21 561.18 57072.52 88888.00 2002-11-18 09:11:16.880 322 15684.56 560.69 57072.52 88888.00 2002-11-18 09:11:17.880 322 15684.04 561.06 57071.79 88888.00 2002-11-18 09:11:18.880 322 15684.82 560.31 57072.64 88888.00 2002-11-18 09:11:19.880 322 15684.69 560.93 57072.27 88888.00 2002-11-18 09:11:20.880 322 15683.53 560.93 57072.39 88888.00 2002-11-18 09:11:21.880 322 15683.66 560.93 57071.91 88888.00 2002-11-18 09:11:22.880 322 15684.17 560.81 57072.03 88888.00 2002-11-18 09:11:23.880 322 15683.53 561.06 57071.79 88888.00 2002-11-18 09:11:24.880 322 15683.26 560.93 57071.54 88888.00 2002-11-18 09:11:25.880 322 15683.00 560.44 57072.15 88888.00 2002-11-18 09:11:26.880 322 15683.00 560.56 57071.91 88888.00 2002-11-18 09:11:27.880 322 15683.39 560.07 57072.52 88888.00 2002-11-18 09:11:28.880 322 15683.13 560.19 57072.03 88888.00 2002-11-18 09:11:29.880 322 15682.88 560.31 57071.54 88888.00 2002-11-18 09:11:30.880 322 15683.13 560.44 57072.03 88888.00 2002-11-18 09:11:31.880 322 15682.75 560.56 57071.42 88888.00 2002-11-18 09:11:32.880 322 15683.92 560.31 57072.39 88888.00 2002-11-18 09:11:33.880 322 15683.13 560.69 57072.15 88888.00 2002-11-18 09:11:34.880 322 15682.75 560.31 57071.91 88888.00 2002-11-18 09:11:35.880 322 15682.75 560.56 57072.27 88888.00 2002-11-18 09:11:36.880 322 15682.23 560.81 57071.66 88888.00 2002-11-18 09:11:37.880 322 15681.97 560.44 57071.79 88888.00 2002-11-18 09:11:38.880 322 15681.06 559.57 57072.15 88888.00 2002-11-18 09:11:39.880 322 15681.45 560.19 57071.91 88888.00 2002-11-18 09:11:40.880 322 15682.10 559.94 57071.79 88888.00 2002-11-18 09:11:41.880 322 15681.97 559.82 57072.64 88888.00 2002-11-18 09:11:42.880 322 15681.19 559.70 57072.27 88888.00 2002-11-18 09:11:43.880 322 15681.32 560.19 57071.91 88888.00 2002-11-18 09:11:44.880 322 15680.80 559.94 57072.03 88888.00 2002-11-18 09:11:45.880 322 15681.19 560.07 57071.79 88888.00 2002-11-18 09:11:46.880 322 15681.06 560.19 57071.91 88888.00 2002-11-18 09:11:47.880 322 15681.71 560.19 57072.03 88888.00 2002-11-18 09:11:48.880 322 15680.93 560.07 57071.79 88888.00 2002-11-18 09:11:49.880 322 15680.93 560.93 57072.15 88888.00 2002-11-18 09:11:50.880 322 15680.54 560.07 57071.42 88888.00 2002-11-18 09:11:51.880 322 15681.19 560.07 57071.42 88888.00 2002-11-18 09:11:52.880 322 15680.67 560.44 57071.66 88888.00 2002-11-18 09:11:53.880 322 15680.67 560.19 57071.17 88888.00 2002-11-18 09:11:54.880 322 15681.19 560.19 57071.42 88888.00 2002-11-18 09:11:55.880 322 15681.06 559.94 57071.42 88888.00 2002-11-18 09:11:56.880 322 15681.19 560.44 57071.91 88888.00 2002-11-18 09:11:57.880 322 15680.41 560.31 57070.80 88888.00 2002-11-18 09:11:58.880 322 15680.80 560.07 57071.17 88888.00 2002-11-18 09:11:59.880 322 15681.45 560.56 57071.66 88888.00 2002-11-18 09:12:00.880 322 15680.93 560.31 57070.93 88888.00 2002-11-18 09:12:01.880 322 15680.67 560.56 57071.42 88888.00 2002-11-18 09:12:02.880 322 15680.67 560.93 57071.54 88888.00 2002-11-18 09:12:03.880 322 15679.89 560.56 57071.05 88888.00 2002-11-18 09:12:04.880 322 15680.02 560.44 57071.54 88888.00 2002-11-18 09:12:05.880 322 15680.28 560.56 57070.93 88888.00 2002-11-18 09:12:06.880 322 15679.89 560.44 57071.66 88888.00 2002-11-18 09:12:07.880 322 15680.28 560.69 57071.91 88888.00 2002-11-18 09:12:08.880 322 15680.54 561.43 57071.42 88888.00 2002-11-18 09:12:09.880 322 15680.41 561.31 57071.54 88888.00 2002-11-18 09:12:10.880 322 15680.80 561.43 57072.15 88888.00 2002-11-18 09:12:11.880 322 15680.41 561.18 57071.42 88888.00 2002-11-18 09:12:12.880 322 15680.93 561.43 57071.05 88888.00 2002-11-18 09:12:13.880 322 15680.80 560.69 57071.29 88888.00 2002-11-18 09:12:14.880 322 15680.28 561.92 57070.93 88888.00 2002-11-18 09:12:15.880 322 15680.15 561.68 57071.17 88888.00 2002-11-18 09:12:16.880 322 15680.15 561.31 57071.66 88888.00 2002-11-18 09:12:17.880 322 15680.80 560.93 57071.54 88888.00 2002-11-18 09:12:18.880 322 15680.41 561.31 57071.05 88888.00 2002-11-18 09:12:19.880 322 15681.19 561.68 57071.29 88888.00 2002-11-18 09:12:20.880 322 15680.54 561.68 57071.17 88888.00 2002-11-18 09:12:21.880 322 15679.89 561.68 57071.17 88888.00 2002-11-18 09:12:22.880 322 15680.28 561.80 57071.42 88888.00 2002-11-18 09:12:23.880 322 15679.37 561.55 57071.42 88888.00 2002-11-18 09:12:24.880 322 15679.89 561.68 57071.29 88888.00 2002-11-18 09:12:25.880 322 15680.67 561.43 57071.79 88888.00 2002-11-18 09:12:26.880 322 15680.67 561.68 57071.79 88888.00 2002-11-18 09:12:27.880 322 15680.41 561.43 57071.66 88888.00 2002-11-18 09:12:28.880 322 15681.19 561.43 57071.17 88888.00 2002-11-18 09:12:29.880 322 15680.41 561.55 57071.79 88888.00 2002-11-18 09:12:30.880 322 15680.80 562.05 57071.91 88888.00 2002-11-18 09:12:31.880 322 15680.02 561.68 57072.15 88888.00 2002-11-18 09:12:32.880 322 15680.41 561.80 57071.29 88888.00 2002-11-18 09:12:33.880 322 15680.15 561.92 57071.42 88888.00 2002-11-18 09:12:34.880 322 15680.41 562.05 57071.66 88888.00 2002-11-18 09:12:35.880 322 15679.37 561.55 57071.91 88888.00 2002-11-18 09:12:36.880 322 15679.76 561.43 57072.27 88888.00 2002-11-18 09:12:37.880 322 15679.63 562.42 57071.29 88888.00 2002-11-18 09:12:38.880 322 15680.15 561.80 57071.29 88888.00 2002-11-18 09:12:39.880 322 15680.41 561.55 57071.17 88888.00 2002-11-18 09:12:40.880 322 15679.50 562.17 57071.79 88888.00 2002-11-18 09:12:41.880 322 15680.28 561.06 57071.66 88888.00 2002-11-18 09:12:42.880 322 15680.93 562.42 57071.66 88888.00 2002-11-18 09:12:43.880 322 15679.11 562.05 57071.91 88888.00 2002-11-18 09:12:44.880 322 15680.02 562.05 57071.91 88888.00 2002-11-18 09:12:45.880 322 15679.76 561.68 57072.39 88888.00 2002-11-18 09:12:46.880 322 15679.37 561.31 57071.42 88888.00 2002-11-18 09:12:47.880 322 15679.50 561.80 57071.54 88888.00 2002-11-18 09:12:48.880 322 15679.89 562.05 57071.79 88888.00 2002-11-18 09:12:49.880 322 15679.50 561.68 57071.17 88888.00 2002-11-18 09:12:50.880 322 15679.11 561.55 57071.29 88888.00 2002-11-18 09:12:51.880 322 15679.11 561.68 57072.03 88888.00 2002-11-18 09:12:52.880 322 15678.59 561.92 57071.42 88888.00 2002-11-18 09:12:53.880 322 15678.85 561.68 57071.79 88888.00 2002-11-18 09:12:54.880 322 15679.24 561.31 57071.91 88888.00 2002-11-18 09:12:55.880 322 15678.20 561.55 57071.42 88888.00 2002-11-18 09:12:56.880 322 15678.72 561.31 57071.66 88888.00 2002-11-18 09:12:57.880 322 15678.59 561.55 57070.93 88888.00 2002-11-18 09:12:58.880 322 15678.46 561.31 57071.54 88888.00 2002-11-18 09:12:59.880 322 15678.07 561.06 57071.54 88888.00 2002-11-18 09:13:00.880 322 15678.46 561.06 57071.66 88888.00 2002-11-18 09:13:01.880 322 15678.46 561.31 57071.17 88888.00 2002-11-18 09:13:02.880 322 15678.59 560.81 57071.91 88888.00 2002-11-18 09:13:03.880 322 15678.46 560.93 57071.66 88888.00 2002-11-18 09:13:04.880 322 15678.20 561.06 57071.29 88888.00 2002-11-18 09:13:05.880 322 15678.33 561.43 57071.29 88888.00 2002-11-18 09:13:06.880 322 15678.07 561.43 57071.42 88888.00 2002-11-18 09:13:07.880 322 15677.55 561.68 57071.29 88888.00 2002-11-18 09:13:08.880 322 15678.46 561.55 57071.05 88888.00 2002-11-18 09:13:09.880 322 15678.20 561.68 57071.42 88888.00 2002-11-18 09:13:10.880 322 15678.85 561.80 57070.93 88888.00 2002-11-18 09:13:11.880 322 15678.85 561.31 57071.79 88888.00 2002-11-18 09:13:12.880 322 15678.98 562.17 57071.17 88888.00 2002-11-18 09:13:13.880 322 15679.11 561.68 57071.17 88888.00 2002-11-18 09:13:14.880 322 15679.11 561.43 57070.93 88888.00 2002-11-18 09:13:15.880 322 15679.11 561.55 57071.05 88888.00 2002-11-18 09:13:16.880 322 15679.11 562.42 57071.66 88888.00 2002-11-18 09:13:17.880 322 15678.85 561.80 57071.29 88888.00 2002-11-18 09:13:18.880 322 15678.85 561.80 57071.54 88888.00 2002-11-18 09:13:19.880 322 15679.37 561.68 57071.42 88888.00 2002-11-18 09:13:20.880 322 15678.98 561.80 57071.42 88888.00 2002-11-18 09:13:21.880 322 15679.11 561.55 57071.54 88888.00 2002-11-18 09:13:22.880 322 15679.24 562.05 57071.91 88888.00 2002-11-18 09:13:23.880 322 15679.37 561.31 57071.79 88888.00 2002-11-18 09:13:24.880 322 15679.63 561.68 57071.79 88888.00 2002-11-18 09:13:25.880 322 15680.28 562.17 57071.91 88888.00 2002-11-18 09:13:26.880 322 15680.02 562.05 57071.66 88888.00 2002-11-18 09:13:27.880 322 15680.67 562.67 57071.91 88888.00 2002-11-18 09:13:28.880 322 15681.19 562.42 57071.17 88888.00 2002-11-18 09:13:29.880 322 15680.80 562.17 57071.54 88888.00 2002-11-18 09:13:30.880 322 15680.93 562.30 57072.39 88888.00 2002-11-18 09:13:31.880 322 15681.45 562.17 57071.05 88888.00 2002-11-18 09:13:32.880 322 15681.71 562.42 57071.66 88888.00 2002-11-18 09:13:33.880 322 15681.97 562.30 57071.66 88888.00 2002-11-18 09:13:34.880 322 15681.97 561.43 57071.42 88888.00 2002-11-18 09:13:35.880 322 15681.58 562.30 57072.03 88888.00 2002-11-18 09:13:36.880 322 15681.45 561.80 57072.03 88888.00 2002-11-18 09:13:37.880 322 15681.58 561.80 57071.66 88888.00 2002-11-18 09:13:38.880 322 15681.84 561.55 57072.15 88888.00 2002-11-18 09:13:39.880 322 15681.32 561.31 57072.03 88888.00 2002-11-18 09:13:40.880 322 15681.19 562.17 57071.79 88888.00 2002-11-18 09:13:41.880 322 15681.71 562.05 57072.52 88888.00 2002-11-18 09:13:42.880 322 15682.23 562.17 57071.91 88888.00 2002-11-18 09:13:43.880 322 15681.84 561.43 57072.39 88888.00 2002-11-18 09:13:44.880 322 15681.97 561.55 57072.15 88888.00 2002-11-18 09:13:45.880 322 15682.49 561.92 57071.79 88888.00 2002-11-18 09:13:46.880 322 15682.88 561.31 57072.39 88888.00 2002-11-18 09:13:47.880 322 15682.10 561.55 57072.52 88888.00 2002-11-18 09:13:48.880 322 15681.97 562.30 57072.64 88888.00 2002-11-18 09:13:49.880 322 15682.36 561.68 57072.52 88888.00 2002-11-18 09:13:50.880 322 15682.49 561.43 57072.03 88888.00 2002-11-18 09:13:51.880 322 15683.13 561.92 57072.27 88888.00 2002-11-18 09:13:52.880 322 15682.88 561.92 57072.39 88888.00 2002-11-18 09:13:53.880 322 15683.92 562.05 57072.64 88888.00 2002-11-18 09:13:54.880 322 15683.26 562.42 57072.76 88888.00 2002-11-18 09:13:55.880 322 15682.75 561.92 57072.88 88888.00 2002-11-18 09:13:56.880 322 15682.88 562.17 57072.76 88888.00 2002-11-18 09:13:57.880 322 15683.79 561.43 57072.76 88888.00 2002-11-18 09:13:58.880 322 15684.04 561.55 57073.74 88888.00 2002-11-18 09:13:59.880 322 15684.17 561.55 57073.25 88888.00 2002-11-18 09:14:00.880 322 15684.04 561.92 57073.01 88888.00 2002-11-18 09:14:01.880 322 15684.17 561.92 57072.88 88888.00 2002-11-18 09:14:02.880 322 15684.30 561.68 57073.38 88888.00 2002-11-18 09:14:03.880 322 15685.08 562.05 57073.01 88888.00 2002-11-18 09:14:04.880 322 15684.95 561.55 57074.23 88888.00 2002-11-18 09:14:05.880 322 15685.34 561.55 57073.86 88888.00 2002-11-18 09:14:06.880 322 15685.34 561.80 57074.23 88888.00 2002-11-18 09:14:07.880 322 15686.25 561.55 57074.11 88888.00 2002-11-18 09:14:08.880 322 15686.25 561.06 57073.74 88888.00 2002-11-18 09:14:09.880 322 15687.29 561.55 57074.23 88888.00 2002-11-18 09:14:10.880 322 15687.29 561.68 57074.47 88888.00 2002-11-18 09:14:11.880 322 15687.55 561.80 57075.21 88888.00 2002-11-18 09:14:12.880 322 15687.55 562.17 57075.70 88888.00 2002-11-18 09:14:13.880 322 15687.03 561.68 57074.72 88888.00 2002-11-18 09:14:14.880 322 15687.94 561.68 57075.82 88888.00 2002-11-18 09:14:15.880 322 15687.55 562.67 57075.33 88888.00 2002-11-18 09:14:16.880 322 15687.55 562.42 57075.33 88888.00 2002-11-18 09:14:17.880 322 15688.59 561.31 57075.21 88888.00 2002-11-18 09:14:18.880 322 15688.72 562.05 57076.06 88888.00 2002-11-18 09:14:19.880 322 15689.63 561.92 57076.31 88888.00 2002-11-18 09:14:20.880 322 15690.28 561.92 57075.70 88888.00 2002-11-18 09:14:21.880 322 15689.76 562.05 57075.57 88888.00 2002-11-18 09:14:22.880 322 15689.89 561.92 57075.94 88888.00 2002-11-18 09:14:23.880 322 15690.54 561.68 57076.55 88888.00 2002-11-18 09:14:24.880 322 15689.63 561.31 57076.80 88888.00 2002-11-18 09:14:25.880 322 15690.15 561.92 57077.41 88888.00 2002-11-18 09:14:26.880 322 15690.41 561.92 57077.53 88888.00 2002-11-18 09:14:27.880 322 15690.28 561.68 57076.43 88888.00 2002-11-18 09:14:28.880 322 15690.02 562.54 57077.29 88888.00 2002-11-18 09:14:29.880 322 15690.02 562.30 57077.41 88888.00 2002-11-18 09:14:30.880 322 15689.89 562.42 57077.04 88888.00 2002-11-18 09:14:31.880 322 15689.37 562.05 57077.41 88888.00 2002-11-18 09:14:32.880 322 15689.24 561.80 57076.80 88888.00 2002-11-18 09:14:33.880 322 15689.24 561.68 57077.90 88888.00 2002-11-18 09:14:34.880 322 15688.33 561.55 57076.92 88888.00 2002-11-18 09:14:35.880 322 15689.50 562.05 57077.65 88888.00 2002-11-18 09:14:36.880 322 15689.37 561.31 57077.16 88888.00 2002-11-18 09:14:37.880 322 15689.63 561.80 57077.65 88888.00 2002-11-18 09:14:38.880 322 15689.50 561.80 57076.92 88888.00 2002-11-18 09:14:39.880 322 15689.11 561.43 57078.27 88888.00 2002-11-18 09:14:40.880 322 15689.63 561.43 57078.02 88888.00 2002-11-18 09:14:41.880 322 15689.50 560.81 57077.29 88888.00 2002-11-18 09:14:42.880 322 15689.76 560.81 57077.29 88888.00 2002-11-18 09:14:44.880 322 15689.11 561.18 57077.41 88888.00 2002-11-18 09:14:45.880 322 15688.33 561.18 57077.53 88888.00 2002-11-18 09:14:46.880 322 15688.33 561.31 57077.90 88888.00 2002-11-18 09:14:47.880 322 15689.11 561.31 57077.16 88888.00 2002-11-18 09:14:48.880 322 15689.11 561.43 57077.29 88888.00 2002-11-18 09:14:49.880 322 15688.20 562.05 57077.53 88888.00 2002-11-18 09:14:50.880 322 15688.72 560.93 57077.29 88888.00 2002-11-18 09:14:51.880 322 15688.85 562.17 57077.65 88888.00 2002-11-18 09:14:52.880 322 15688.98 561.18 57077.53 88888.00 2002-11-18 09:14:53.880 322 15689.50 561.68 57077.65 88888.00 2002-11-18 09:14:54.880 322 15689.11 561.31 57077.29 88888.00 2002-11-18 09:14:55.880 322 15690.02 561.31 57078.14 88888.00 2002-11-18 09:14:56.880 322 15689.50 561.68 57076.92 88888.00 2002-11-18 09:14:57.880 322 15689.76 561.18 57078.02 88888.00 2002-11-18 09:14:58.880 322 15689.63 560.69 57078.02 88888.00 2002-11-18 09:14:59.880 322 15688.85 561.06 57077.53 88888.00 2002-11-18 09:15:00.880 322 15689.37 561.18 57077.29 88888.00 2002-11-18 09:15:01.880 322 15688.46 561.18 57078.14 88888.00 2002-11-18 09:15:02.880 322 15688.85 561.43 57077.53 88888.00 2002-11-18 09:15:03.880 322 15688.85 561.31 57077.41 88888.00 2002-11-18 09:15:04.880 322 15688.46 561.55 57077.41 88888.00 2002-11-18 09:15:05.880 322 15688.98 561.18 57077.53 88888.00 2002-11-18 09:15:06.880 322 15688.20 561.92 57077.53 88888.00 2002-11-18 09:15:07.880 322 15688.33 560.93 57077.29 88888.00 2002-11-18 09:15:08.880 322 15688.59 561.55 57077.29 88888.00 2002-11-18 09:15:09.880 322 15688.46 561.68 57077.65 88888.00 2002-11-18 09:15:10.880 322 15688.33 560.93 57077.41 88888.00 2002-11-18 09:15:11.880 322 15687.81 561.18 57076.92 88888.00 2002-11-18 09:15:12.880 322 15688.20 560.44 57077.77 88888.00 2002-11-18 09:15:13.880 322 15688.59 561.06 57077.29 88888.00 2002-11-18 09:15:14.880 322 15688.59 560.44 57077.77 88888.00 2002-11-18 09:15:15.880 322 15688.20 560.69 57077.77 88888.00 2002-11-18 09:15:16.880 322 15689.24 560.31 57076.92 88888.00 2002-11-18 09:15:17.880 322 15688.98 560.69 57077.65 88888.00 2002-11-18 09:15:18.880 322 15689.50 560.31 57077.04 88888.00 2002-11-18 09:15:19.880 322 15689.63 560.81 57077.16 88888.00 2002-11-18 09:15:20.880 322 15689.24 559.82 57077.04 88888.00 2002-11-18 09:15:21.880 322 15689.37 559.45 57076.92 88888.00 2002-11-18 09:15:22.880 322 15689.24 559.32 57077.90 88888.00 2002-11-18 09:15:23.880 322 15688.59 560.31 57076.55 88888.00 2002-11-18 09:15:24.880 322 15688.46 559.94 57077.16 88888.00 2002-11-18 09:15:25.880 322 15688.72 560.07 57077.53 88888.00 2002-11-18 09:15:26.880 322 15689.63 560.44 57077.53 88888.00 2002-11-18 09:15:27.880 322 15688.98 560.19 57077.04 88888.00 2002-11-18 09:15:28.880 322 15688.46 560.81 57077.77 88888.00 2002-11-18 09:15:29.880 322 15689.24 559.70 57077.53 88888.00 2002-11-18 09:15:30.880 322 15688.59 560.31 57077.65 88888.00 2002-11-18 09:15:31.880 322 15688.59 560.07 57077.65 88888.00 2002-11-18 09:15:32.880 322 15688.98 560.93 57077.41 88888.00 2002-11-18 09:15:33.880 322 15688.59 561.18 57077.41 88888.00 2002-11-18 09:15:34.880 322 15689.11 560.69 57078.02 88888.00 2002-11-18 09:15:35.880 322 15688.85 561.06 57077.90 88888.00 2002-11-18 09:15:36.880 322 15689.11 561.43 57077.41 88888.00 2002-11-18 09:15:37.880 322 15689.37 560.93 57077.53 88888.00 2002-11-18 09:15:38.880 322 15690.15 560.81 57077.65 88888.00 2002-11-18 09:15:39.880 322 15688.98 560.07 57077.16 88888.00 2002-11-18 09:15:40.880 322 15689.50 560.44 57077.65 88888.00 2002-11-18 09:15:41.880 322 15689.50 560.44 57077.29 88888.00 2002-11-18 09:15:42.880 322 15688.46 560.44 57077.29 88888.00 2002-11-18 09:15:43.880 322 15688.20 560.44 57077.53 88888.00 2002-11-18 09:15:44.880 322 15688.33 560.07 57077.65 88888.00 2002-11-18 09:15:45.880 322 15687.68 560.56 57077.77 88888.00 2002-11-18 09:15:46.880 322 15688.20 559.82 57077.41 88888.00 2002-11-18 09:15:47.880 322 15688.07 560.19 57078.39 88888.00 2002-11-18 09:15:48.880 322 15687.68 560.44 57077.77 88888.00 2002-11-18 09:15:49.880 322 15687.42 560.07 57077.90 88888.00 2002-11-18 09:15:50.880 322 15687.29 560.56 57077.65 88888.00 2002-11-18 09:15:51.880 322 15687.68 559.94 57077.77 88888.00 2002-11-18 09:15:52.880 322 15686.90 560.69 57078.27 88888.00 2002-11-18 09:15:53.880 322 15687.55 560.07 57078.51 88888.00 2002-11-18 09:15:54.880 322 15687.29 559.94 57078.63 88888.00 2002-11-18 09:15:55.880 322 15687.29 560.93 57078.14 88888.00 2002-11-18 09:15:56.880 322 15686.64 560.56 57077.90 88888.00 2002-11-18 09:15:57.880 322 15687.03 561.31 57077.53 88888.00 2002-11-18 09:15:58.880 322 15686.64 560.69 57077.53 88888.00 2002-11-18 09:15:59.880 322 15686.90 561.06 57077.41 88888.00 2002-11-18 09:16:00.880 322 15686.12 561.06 57078.27 88888.00 2002-11-18 09:16:01.880 322 15686.51 560.93 57078.02 88888.00 2002-11-18 09:16:02.880 322 15686.64 560.69 57077.90 88888.00 2002-11-18 09:16:03.880 322 15685.99 560.81 57077.77 88888.00 2002-11-18 09:16:04.880 322 15685.60 559.82 57077.65 88888.00 2002-11-18 09:16:05.880 322 15685.47 560.56 57077.53 88888.00 2002-11-18 09:16:06.880 322 15686.25 559.82 57077.77 88888.00 2002-11-18 09:16:07.880 322 15685.73 559.94 57077.77 88888.00 2002-11-18 09:16:08.880 322 15685.60 559.82 57078.27 88888.00 2002-11-18 09:16:09.880 322 15686.38 560.93 57078.14 88888.00 2002-11-18 09:16:10.880 322 15685.21 560.07 57077.41 88888.00 2002-11-18 09:16:11.880 322 15686.90 560.56 57076.68 88888.00 2002-11-18 09:16:12.880 322 15686.12 560.56 57077.16 88888.00 2002-11-18 09:16:13.880 322 15685.99 559.94 57077.65 88888.00 2002-11-18 09:16:14.880 322 15686.51 560.44 57076.80 88888.00 2002-11-18 09:16:15.880 322 15685.47 560.56 57077.53 88888.00 2002-11-18 09:16:16.880 322 15685.21 560.93 57077.29 88888.00 2002-11-18 09:16:17.880 322 15686.51 560.69 57077.29 88888.00 2002-11-18 09:16:18.880 322 15685.99 561.06 57076.31 88888.00 2002-11-18 09:16:19.880 322 15686.25 560.81 57076.80 88888.00 2002-11-18 09:16:20.880 322 15686.25 560.93 57076.43 88888.00 2002-11-18 09:16:21.880 322 15686.51 560.07 57077.29 88888.00 2002-11-18 09:16:22.880 322 15686.51 560.56 57076.80 88888.00 2002-11-18 09:16:23.880 322 15685.99 560.44 57076.92 88888.00 2002-11-18 09:16:24.880 322 15685.73 560.19 57076.92 88888.00 2002-11-18 09:16:25.880 322 15685.73 560.56 57077.53 88888.00 2002-11-18 09:16:26.880 322 15685.86 560.81 57076.80 88888.00 2002-11-18 09:16:27.880 322 15685.99 560.31 57076.80 88888.00 2002-11-18 09:16:28.880 322 15686.12 560.44 57076.92 88888.00 2002-11-18 09:16:29.880 322 15686.25 560.93 57076.68 88888.00 2002-11-18 09:16:30.880 322 15685.60 560.81 57077.04 88888.00 2002-11-18 09:16:31.880 322 15686.38 561.18 57076.80 88888.00 2002-11-18 09:16:32.880 322 15686.38 561.06 57076.80 88888.00 2002-11-18 09:16:33.880 322 15685.99 560.56 57077.29 88888.00 2002-11-18 09:16:34.880 322 15685.60 560.69 57077.16 88888.00 2002-11-18 09:16:35.880 322 15685.47 560.93 57077.16 88888.00 2002-11-18 09:16:36.880 322 15686.12 560.56 57077.16 88888.00 2002-11-18 09:16:37.880 322 15685.86 561.18 57077.16 88888.00 2002-11-18 09:16:38.880 322 15685.60 560.69 57077.29 88888.00 2002-11-18 09:16:39.880 322 15685.47 561.18 57076.43 88888.00 2002-11-18 09:16:40.880 322 15685.47 560.56 57076.68 88888.00 2002-11-18 09:16:41.880 322 15684.82 560.44 57076.92 88888.00 2002-11-18 09:16:42.880 322 15685.73 561.18 57077.29 88888.00 2002-11-18 09:16:43.880 322 15685.21 560.93 57077.04 88888.00 2002-11-18 09:16:44.880 322 15685.08 560.81 57077.53 88888.00 2002-11-18 09:16:45.880 322 15685.60 561.06 57076.92 88888.00 2002-11-18 09:16:46.880 322 15685.99 560.93 57076.68 88888.00 2002-11-18 09:16:47.880 322 15686.25 561.31 57077.41 88888.00 2002-11-18 09:16:48.880 322 15686.25 561.18 57076.92 88888.00 2002-11-18 09:16:49.880 322 15686.77 561.55 57077.04 88888.00 2002-11-18 09:16:50.880 322 15686.77 561.92 57077.16 88888.00 2002-11-18 09:16:51.880 322 15685.60 561.31 57077.77 88888.00 2002-11-18 09:16:52.880 322 15686.77 562.05 57077.65 88888.00 2002-11-18 09:16:53.880 322 15686.77 561.80 57077.16 88888.00 2002-11-18 09:16:54.880 322 15686.38 562.54 57077.41 88888.00 2002-11-18 09:16:55.880 322 15686.90 562.30 57077.16 88888.00 2002-11-18 09:16:56.880 322 15686.38 562.92 57077.29 88888.00 2002-11-18 09:16:57.880 322 15686.64 562.92 57077.77 88888.00 2002-11-18 09:16:58.880 322 15686.38 562.30 57077.41 88888.00 2002-11-18 09:16:59.880 322 15686.51 562.79 57077.90 88888.00 2002-11-18 09:17:00.880 322 15686.64 562.54 57078.02 88888.00 2002-11-18 09:17:01.880 322 15686.77 562.42 57077.29 88888.00 2002-11-18 09:17:02.880 322 15686.25 562.17 57077.53 88888.00 2002-11-18 09:17:03.880 322 15685.99 561.80 57077.29 88888.00 2002-11-18 09:17:04.880 322 15685.21 562.30 57077.77 88888.00 2002-11-18 09:17:05.880 322 15685.73 561.68 57077.16 88888.00 2002-11-18 09:17:06.880 322 15685.99 561.68 57077.41 88888.00 2002-11-18 09:17:07.880 322 15686.38 561.43 57077.77 88888.00 2002-11-18 09:17:08.880 322 15686.38 561.55 57077.77 88888.00 2002-11-18 09:17:09.880 322 15686.38 561.55 57077.04 88888.00 2002-11-18 09:17:10.880 322 15686.25 561.92 57077.04 88888.00 2002-11-18 09:17:11.880 322 15686.77 561.43 57077.29 88888.00 2002-11-18 09:17:12.880 322 15686.51 562.30 57077.65 88888.00 2002-11-18 09:17:13.880 322 15686.77 561.55 57077.41 88888.00 2002-11-18 09:17:14.880 322 15687.42 562.17 57077.65 88888.00 2002-11-18 09:17:15.880 322 15686.90 561.31 57078.51 88888.00 2002-11-18 09:17:16.880 322 15687.42 561.55 57078.02 88888.00 2002-11-18 09:17:17.880 322 15687.42 561.06 57076.92 88888.00 2002-11-18 09:17:18.880 322 15687.68 561.92 57077.53 88888.00 2002-11-18 09:17:19.880 322 15688.85 561.55 57077.65 88888.00 2002-11-18 09:17:20.880 322 15688.46 561.68 57078.39 88888.00 2002-11-18 09:17:21.880 322 15688.59 561.68 57077.90 88888.00 2002-11-18 09:17:22.880 322 15689.37 562.92 57078.27 88888.00 2002-11-18 09:17:23.880 322 15688.46 561.18 57078.39 88888.00 2002-11-18 09:17:24.880 322 15689.11 561.80 57079.12 88888.00 2002-11-18 09:17:25.880 322 15688.72 561.80 57078.14 88888.00 2002-11-18 09:17:26.880 322 15689.24 561.80 57078.27 88888.00 2002-11-18 09:17:27.880 322 15688.98 561.92 57078.75 88888.00 2002-11-18 09:17:28.880 322 15688.59 561.68 57078.39 88888.00 2002-11-18 09:17:29.880 322 15689.37 562.05 57078.88 88888.00 2002-11-18 09:17:30.880 322 15689.37 562.42 57079.00 88888.00 2002-11-18 09:17:31.880 322 15689.76 561.80 57078.75 88888.00 2002-11-18 09:17:32.880 322 15689.63 562.05 57078.88 88888.00 2002-11-18 09:17:33.880 322 15690.02 561.68 57079.00 88888.00 2002-11-18 09:17:34.880 322 15690.02 562.30 57078.63 88888.00 2002-11-18 09:17:35.880 322 15689.24 562.30 57079.00 88888.00 2002-11-18 09:17:36.880 322 15690.15 562.17 57079.12 88888.00 2002-11-18 09:17:37.880 322 15689.63 561.92 57079.12 88888.00 2002-11-18 09:17:38.880 322 15689.37 562.17 57078.63 88888.00 2002-11-18 09:17:39.880 322 15689.63 562.05 57079.36 88888.00 2002-11-18 09:17:40.880 322 15690.02 561.80 57079.12 88888.00 2002-11-18 09:17:41.880 322 15689.76 562.05 57078.88 88888.00 2002-11-18 09:17:42.880 322 15689.11 561.55 57079.61 88888.00 2002-11-18 09:17:43.880 322 15688.98 562.67 57079.49 88888.00 2002-11-18 09:17:44.880 322 15689.50 561.92 57079.49 88888.00 2002-11-18 09:17:45.880 322 15689.50 562.17 57079.36 88888.00 2002-11-18 09:17:46.880 322 15689.37 562.17 57079.61 88888.00 2002-11-18 09:17:47.880 322 15689.76 561.92 57079.12 88888.00 2002-11-18 09:17:48.880 322 15689.89 561.92 57079.12 88888.00 2002-11-18 09:17:49.880 322 15690.02 561.92 57079.12 88888.00 2002-11-18 09:17:50.880 322 15689.50 561.43 57079.24 88888.00 2002-11-18 09:17:51.880 322 15690.41 561.92 57079.12 88888.00 2002-11-18 09:17:52.880 322 15690.41 561.68 57079.12 88888.00 2002-11-18 09:17:53.880 322 15691.06 562.42 57079.36 88888.00 2002-11-18 09:17:54.880 322 15690.41 561.55 57079.73 88888.00 2002-11-18 09:17:55.880 322 15690.93 562.05 57080.10 88888.00 2002-11-18 09:17:56.880 322 15690.41 561.80 57080.10 88888.00 2002-11-18 09:17:57.880 322 15691.06 562.54 57079.24 88888.00 2002-11-18 09:17:58.880 322 15690.93 562.05 57079.98 88888.00 2002-11-18 09:17:59.880 322 15691.19 562.67 57080.10 88888.00 2002-11-18 09:18:00.880 322 15691.32 561.92 57079.61 88888.00 2002-11-18 09:18:01.880 322 15692.10 562.30 57080.10 88888.00 2002-11-18 09:18:02.880 322 15691.45 562.30 57079.61 88888.00 2002-11-18 09:18:03.880 322 15691.32 562.67 57080.46 88888.00 2002-11-18 09:18:04.880 322 15692.10 562.79 57079.61 88888.00 2002-11-18 09:18:05.880 322 15692.10 561.80 57079.73 88888.00 2002-11-18 09:18:06.880 322 15691.84 561.80 57079.36 88888.00 2002-11-18 09:18:07.880 322 15692.10 562.42 57080.34 88888.00 2002-11-18 09:18:08.880 322 15692.62 562.30 57080.59 88888.00 2002-11-18 09:18:09.880 322 15692.75 562.54 57079.98 88888.00 2002-11-18 09:18:10.880 322 15692.49 562.42 57080.46 88888.00 2002-11-18 09:18:11.880 322 15692.49 562.05 57079.49 88888.00 2002-11-18 09:18:12.880 322 15692.88 561.92 57080.34 88888.00 2002-11-18 09:18:13.880 322 15692.49 561.55 57079.85 88888.00 2002-11-18 09:18:14.880 322 15692.23 562.30 57080.22 88888.00 2002-11-18 09:18:15.880 322 15692.36 561.68 57080.71 88888.00 2002-11-18 09:18:16.880 322 15691.84 561.92 57080.22 88888.00 2002-11-18 09:18:17.880 322 15692.36 562.17 57079.85 88888.00 2002-11-18 09:18:18.880 322 15692.49 561.80 57080.22 88888.00 2002-11-18 09:18:19.880 322 15692.10 561.55 57080.83 88888.00 2002-11-18 09:18:20.880 322 15692.49 562.17 57080.59 88888.00 2002-11-18 09:18:21.880 322 15692.49 562.54 57080.46 88888.00 2002-11-18 09:18:22.880 322 15692.88 562.05 57081.20 88888.00 2002-11-18 09:18:23.880 322 15692.10 561.92 57080.22 88888.00 2002-11-18 09:18:24.880 322 15692.49 562.54 57080.59 88888.00 2002-11-18 09:18:25.880 322 15692.36 562.17 57080.34 88888.00 2002-11-18 09:18:26.880 322 15692.23 562.30 57080.46 88888.00 2002-11-18 09:18:27.880 322 15692.23 562.05 57080.22 88888.00 2002-11-18 09:18:28.880 322 15691.19 562.05 57080.46 88888.00 2002-11-18 09:18:29.880 322 15691.19 562.42 57080.83 88888.00 2002-11-18 09:18:30.880 322 15691.19 562.17 57081.07 88888.00 2002-11-18 09:18:31.880 322 15691.32 561.68 57080.83 88888.00 2002-11-18 09:18:32.880 322 15690.93 561.31 57080.59 88888.00 2002-11-18 09:18:33.880 322 15690.93 560.69 57080.34 88888.00 2002-11-18 09:18:34.880 322 15690.54 561.80 57080.59 88888.00 2002-11-18 09:18:35.880 322 15690.41 560.56 57081.07 88888.00 2002-11-18 09:18:36.880 322 15690.02 560.93 57080.34 88888.00 2002-11-18 09:18:37.880 322 15689.37 560.81 57080.95 88888.00 2002-11-18 09:18:38.880 322 15689.76 561.18 57079.98 88888.00 2002-11-18 09:18:39.880 322 15689.37 560.93 57080.59 88888.00 2002-11-18 09:18:40.880 322 15688.72 560.93 57080.83 88888.00 2002-11-18 09:18:41.880 322 15688.98 560.07 57080.83 88888.00 2002-11-18 09:18:42.880 322 15688.85 561.18 57080.22 88888.00 2002-11-18 09:18:43.880 322 15689.37 560.81 57079.85 88888.00 2002-11-18 09:18:44.880 322 15688.59 561.18 57080.95 88888.00 2002-11-18 09:18:45.880 322 15688.85 560.31 57080.34 88888.00 2002-11-18 09:18:46.880 322 15688.46 561.18 57080.22 88888.00 2002-11-18 09:18:47.880 322 15688.98 560.19 57079.98 88888.00 2002-11-18 09:18:48.880 322 15687.94 560.81 57079.98 88888.00 2002-11-18 09:18:49.880 322 15688.59 560.19 57079.49 88888.00 2002-11-18 09:18:50.880 322 15687.55 560.56 57079.98 88888.00 2002-11-18 09:18:51.880 322 15686.51 560.31 57080.34 88888.00 2002-11-18 09:18:52.880 322 15687.16 560.81 57079.73 88888.00 2002-11-18 09:18:53.880 322 15686.77 561.18 57079.36 88888.00 2002-11-18 09:18:54.880 322 15686.90 561.18 57079.98 88888.00 2002-11-18 09:18:55.880 322 15687.03 560.93 57078.88 88888.00 2002-11-18 09:18:56.880 322 15686.90 561.68 57079.61 88888.00 2002-11-18 09:18:57.880 322 15687.16 561.68 57079.12 88888.00 2002-11-18 09:18:58.880 322 15685.73 560.93 57079.61 88888.00 2002-11-18 09:18:59.880 322 15686.64 560.56 57078.75 88888.00 2002-11-18 09:19:00.880 322 15685.86 561.18 57079.36 88888.00 2002-11-18 09:19:01.880 322 15685.08 560.07 57079.61 88888.00 2002-11-18 09:19:02.880 322 15685.73 561.06 57078.88 88888.00 2002-11-18 09:19:03.880 322 15685.08 560.93 57079.00 88888.00 2002-11-18 09:19:04.880 322 15685.34 561.55 57079.24 88888.00 2002-11-18 09:19:05.880 322 15685.60 561.43 57078.63 88888.00 2002-11-18 09:19:06.880 322 15684.69 560.44 57079.49 88888.00 2002-11-18 09:19:07.880 322 15684.82 560.69 57079.00 88888.00 2002-11-18 09:19:08.880 322 15685.08 560.81 57078.27 88888.00 2002-11-18 09:19:09.880 322 15684.17 560.81 57079.00 88888.00 2002-11-18 09:19:10.880 322 15684.95 560.81 57078.75 88888.00 2002-11-18 09:19:11.880 322 15684.17 561.31 57079.00 88888.00 2002-11-18 09:19:12.880 322 15684.69 560.56 57078.27 88888.00 2002-11-18 09:19:13.880 322 15684.17 560.31 57078.51 88888.00 2002-11-18 09:19:14.880 322 15684.56 560.07 57079.24 88888.00 2002-11-18 09:19:15.880 322 15683.92 559.94 57078.51 88888.00 2002-11-18 09:19:16.880 322 15684.17 560.81 57078.02 88888.00 2002-11-18 09:19:17.880 322 15684.56 560.19 57077.90 88888.00 2002-11-18 09:19:18.880 322 15684.04 559.94 57078.39 88888.00 2002-11-18 09:19:19.880 322 15683.92 559.82 57077.53 88888.00 2002-11-18 09:19:20.880 322 15684.30 560.19 57077.65 88888.00 2002-11-18 09:19:21.880 322 15683.66 560.07 57078.27 88888.00 2002-11-18 09:19:22.880 322 15683.53 560.19 57077.65 88888.00 2002-11-18 09:19:23.880 322 15683.26 560.56 57077.41 88888.00 2002-11-18 09:19:24.880 322 15682.62 560.44 57077.41 88888.00 2002-11-18 09:19:25.880 322 15682.88 560.44 57077.29 88888.00 2002-11-18 09:19:26.880 322 15683.00 560.69 57077.77 88888.00 2002-11-18 09:19:27.880 322 15683.13 560.93 57077.41 88888.00 2002-11-18 09:19:28.880 322 15683.26 560.19 57077.53 88888.00 2002-11-18 09:19:29.880 322 15682.36 560.56 57077.90 88888.00 2002-11-18 09:19:30.880 322 15682.62 559.94 57077.77 88888.00 2002-11-18 09:19:31.880 322 15682.23 559.94 57076.92 88888.00 2002-11-18 09:19:32.880 322 15681.97 560.19 57076.92 88888.00 2002-11-18 09:19:33.880 322 15681.45 559.82 57077.53 88888.00 2002-11-18 09:19:34.880 322 15682.36 559.82 57077.16 88888.00 2002-11-18 09:19:35.880 322 15682.23 559.57 57077.90 88888.00 2002-11-18 09:19:36.880 322 15682.23 560.19 57076.68 88888.00 2002-11-18 09:19:37.880 322 15681.58 560.56 57077.16 88888.00 2002-11-18 09:19:38.880 322 15682.49 560.56 57077.77 88888.00 2002-11-18 09:19:39.880 322 15682.23 560.44 57077.29 88888.00 2002-11-18 09:19:40.880 322 15682.23 560.69 57077.53 88888.00 2002-11-18 09:19:41.880 322 15682.75 561.18 57076.92 88888.00 2002-11-18 09:19:42.880 322 15681.32 560.93 57076.68 88888.00 2002-11-18 09:19:43.880 322 15682.10 560.93 57077.16 88888.00 2002-11-18 09:19:44.880 322 15682.36 560.19 57076.68 88888.00 2002-11-18 09:19:45.880 322 15681.58 561.43 57076.43 88888.00 2002-11-18 09:19:46.880 322 15681.19 560.81 57077.04 88888.00 2002-11-18 09:19:47.880 322 15681.32 560.93 57076.18 88888.00 2002-11-18 09:19:48.880 322 15681.84 560.44 57076.80 88888.00 2002-11-18 09:19:49.880 322 15681.19 559.94 57076.55 88888.00 2002-11-18 09:19:50.880 322 15681.32 559.70 57076.43 88888.00 2002-11-18 09:19:51.880 322 15681.06 560.07 57076.18 88888.00 2002-11-18 09:19:52.880 322 15681.32 560.31 57077.29 88888.00 2002-11-18 09:19:53.880 322 15682.10 559.57 57076.43 88888.00 2002-11-18 09:19:54.880 322 15681.84 559.94 57076.80 88888.00 2002-11-18 09:19:55.880 322 15682.10 559.70 57076.55 88888.00 2002-11-18 09:19:56.880 322 15681.71 560.44 57076.55 88888.00 2002-11-18 09:19:57.880 322 15681.58 559.70 57076.80 88888.00 2002-11-18 09:19:58.880 322 15681.71 559.32 57076.92 88888.00 2002-11-18 09:19:59.880 322 15681.71 560.56 57076.55 88888.00 2002-11-18 09:20:00.880 322 15681.45 559.94 57076.55 88888.00 2002-11-18 09:20:01.880 322 15681.84 560.56 57076.06 88888.00 2002-11-18 09:20:02.880 322 15681.32 560.19 57076.80 88888.00 2002-11-18 09:20:03.880 322 15680.67 559.94 57077.16 88888.00 2002-11-18 09:20:04.880 322 15682.23 559.94 57076.92 88888.00 2002-11-18 09:20:05.880 322 15681.32 560.69 57077.16 88888.00 2002-11-18 09:20:06.880 322 15682.49 560.31 57076.80 88888.00 2002-11-18 09:20:07.880 322 15682.23 560.44 57076.92 88888.00 2002-11-18 09:20:08.880 322 15681.71 560.07 57077.29 88888.00 2002-11-18 09:20:09.880 322 15682.10 560.44 57077.41 88888.00 2002-11-18 09:20:10.880 322 15681.19 560.56 57077.16 88888.00 2002-11-18 09:20:11.880 322 15681.84 560.69 57076.31 88888.00 2002-11-18 09:20:12.880 322 15682.10 560.19 57077.04 88888.00 2002-11-18 09:20:13.880 322 15682.62 560.31 57076.43 88888.00 2002-11-18 09:20:14.880 322 15682.36 560.31 57076.80 88888.00 2002-11-18 09:20:15.880 322 15682.75 560.31 57077.04 88888.00 2002-11-18 09:20:16.880 322 15682.49 560.31 57077.53 88888.00 2002-11-18 09:20:17.880 322 15682.10 560.19 57077.65 88888.00 2002-11-18 09:20:18.880 322 15682.49 560.19 57077.65 88888.00 2002-11-18 09:20:19.880 322 15682.88 561.06 57077.04 88888.00 2002-11-18 09:20:20.880 322 15682.88 560.56 57077.53 88888.00 2002-11-18 09:20:21.880 322 15682.36 560.81 57078.14 88888.00 2002-11-18 09:20:22.880 322 15682.49 560.69 57077.16 88888.00 2002-11-18 09:20:23.880 322 15682.36 560.19 57077.65 88888.00 2002-11-18 09:20:24.880 322 15682.49 560.69 57077.65 88888.00 2002-11-18 09:20:25.880 322 15683.00 561.18 57077.16 88888.00 2002-11-18 09:20:26.880 322 15683.26 560.31 57076.55 88888.00 2002-11-18 09:20:27.880 322 15683.26 560.56 57077.77 88888.00 2002-11-18 09:20:28.880 322 15682.88 560.93 57077.53 88888.00 2002-11-18 09:20:29.880 322 15683.53 561.80 57078.14 88888.00 2002-11-18 09:20:30.880 322 15684.04 561.31 57077.41 88888.00 2002-11-18 09:20:31.880 322 15683.79 561.31 57077.41 88888.00 2002-11-18 09:20:32.880 322 15683.26 561.43 57076.92 88888.00 2002-11-18 09:20:33.880 322 15683.53 561.55 57077.65 88888.00 2002-11-18 09:20:34.880 322 15684.30 561.18 57077.53 88888.00 2002-11-18 09:20:35.880 322 15683.66 562.05 57077.90 88888.00 2002-11-18 09:20:36.880 322 15684.04 561.92 57077.90 88888.00 2002-11-18 09:20:37.880 322 15683.79 561.55 57078.27 88888.00 2002-11-18 09:20:38.880 322 15683.66 562.05 57077.90 88888.00 2002-11-18 09:20:39.880 322 15683.66 561.92 57078.02 88888.00 2002-11-18 09:20:40.880 322 15684.17 561.68 57078.39 88888.00 2002-11-18 09:20:41.880 322 15684.30 561.55 57078.14 88888.00 2002-11-18 09:20:42.880 322 15684.69 561.31 57078.39 88888.00 2002-11-18 09:20:43.880 322 15684.56 560.69 57078.02 88888.00 2002-11-18 09:20:44.880 322 15684.43 561.06 57078.14 88888.00 2002-11-18 09:20:45.880 322 15684.56 560.81 57078.88 88888.00 2002-11-18 09:20:46.880 322 15684.69 561.31 57078.88 88888.00 2002-11-18 09:20:47.880 322 15684.43 561.55 57078.51 88888.00 2002-11-18 09:20:48.880 322 15684.82 561.92 57078.39 88888.00 2002-11-18 09:20:49.880 322 15685.08 561.92 57078.51 88888.00 2002-11-18 09:20:50.880 322 15684.82 561.80 57079.00 88888.00 2002-11-18 09:20:51.880 322 15685.21 562.30 57078.14 88888.00 2002-11-18 09:20:52.880 322 15685.47 561.43 57078.27 88888.00 2002-11-18 09:20:53.880 322 15686.25 561.92 57078.14 88888.00 2002-11-18 09:20:54.880 322 15685.47 561.92 57079.36 88888.00 2002-11-18 09:20:55.880 322 15686.77 562.05 57078.88 88888.00 2002-11-18 09:20:56.880 322 15686.12 561.92 57079.00 88888.00 2002-11-18 09:20:57.880 322 15686.12 562.30 57078.88 88888.00 2002-11-18 09:20:58.880 322 15685.99 561.43 57079.00 88888.00 2002-11-18 09:20:59.880 322 15685.73 562.05 57079.00 88888.00 2002-11-18 09:21:00.880 322 15685.86 561.43 57078.88 88888.00 2002-11-18 09:21:01.880 322 15686.51 562.17 57079.24 88888.00 2002-11-18 09:21:02.880 322 15686.77 561.68 57079.85 88888.00 2002-11-18 09:21:03.880 322 15686.77 561.31 57079.49 88888.00 2002-11-18 09:21:04.880 322 15687.16 561.92 57079.61 88888.00 2002-11-18 09:21:05.880 322 15686.38 561.92 57079.85 88888.00 2002-11-18 09:21:06.880 322 15686.51 561.80 57079.61 88888.00 2002-11-18 09:21:07.880 322 15686.77 562.05 57079.85 88888.00 2002-11-18 09:21:08.880 322 15686.90 562.05 57079.49 88888.00 2002-11-18 09:21:09.880 322 15686.64 562.17 57079.24 88888.00 2002-11-18 09:21:10.880 322 15686.90 562.17 57079.12 88888.00 2002-11-18 09:21:11.880 322 15687.55 562.30 57079.85 88888.00 2002-11-18 09:21:12.880 322 15687.16 561.80 57079.98 88888.00 2002-11-18 09:21:13.880 322 15687.94 561.68 57079.98 88888.00 2002-11-18 09:21:14.880 322 15687.29 561.06 57080.10 88888.00 2002-11-18 09:21:15.880 322 15687.94 561.18 57080.59 88888.00 2002-11-18 09:21:16.880 322 15687.94 561.92 57080.34 88888.00 2002-11-18 09:21:17.880 322 15687.68 560.93 57080.22 88888.00 2002-11-18 09:21:18.880 322 15688.07 562.05 57080.83 88888.00 2002-11-18 09:21:19.880 322 15688.59 561.68 57080.83 88888.00 2002-11-18 09:21:20.880 322 15688.85 561.68 57080.46 88888.00 2002-11-18 09:21:21.880 322 15688.33 561.55 57080.46 88888.00 2002-11-18 09:21:22.880 322 15687.94 561.43 57081.57 88888.00 2002-11-18 09:21:23.880 322 15688.72 561.68 57081.07 88888.00 2002-11-18 09:21:24.880 322 15688.46 561.18 57081.57 88888.00 2002-11-18 09:21:25.880 322 15688.46 561.43 57080.46 88888.00 2002-11-18 09:21:26.880 322 15688.59 560.93 57081.32 88888.00 2002-11-18 09:21:27.880 322 15688.72 561.43 57080.95 88888.00 2002-11-18 09:21:28.880 322 15689.11 561.31 57081.44 88888.00 2002-11-18 09:21:29.880 322 15689.37 561.43 57081.44 88888.00 2002-11-18 09:21:30.880 322 15689.76 561.18 57081.32 88888.00 2002-11-18 09:21:31.880 322 15689.89 561.06 57080.83 88888.00 2002-11-18 09:21:32.880 322 15689.76 561.55 57082.18 88888.00 2002-11-18 09:21:33.880 322 15689.50 561.31 57081.57 88888.00 2002-11-18 09:21:34.880 322 15689.76 561.68 57081.44 88888.00 2002-11-18 09:21:35.880 322 15690.02 561.31 57081.81 88888.00 2002-11-18 09:21:36.880 322 15690.15 561.80 57081.69 88888.00 2002-11-18 09:21:37.880 322 15690.80 561.80 57082.05 88888.00 2002-11-18 09:21:38.880 322 15690.93 561.18 57082.05 88888.00 2002-11-18 09:21:39.880 322 15690.67 561.92 57081.93 88888.00 2002-11-18 09:21:40.880 322 15691.06 561.92 57082.30 88888.00 2002-11-18 09:21:41.880 322 15691.19 561.80 57082.30 88888.00 2002-11-18 09:21:42.880 322 15691.06 562.05 57081.93 88888.00 2002-11-18 09:21:43.880 322 15690.93 561.80 57082.79 88888.00 2002-11-18 09:21:44.880 322 15691.58 561.31 57082.30 88888.00 2002-11-18 09:21:45.880 322 15690.93 561.92 57082.18 88888.00 2002-11-18 09:21:46.880 322 15691.19 561.68 57082.79 88888.00 2002-11-18 09:21:47.880 322 15691.19 562.17 57082.54 88888.00 2002-11-18 09:21:48.880 322 15691.58 562.42 57082.79 88888.00 2002-11-18 09:21:49.880 322 15691.71 562.17 57082.66 88888.00 2002-11-18 09:21:50.880 322 15691.84 562.67 57083.28 88888.00 2002-11-18 09:21:51.880 322 15691.06 562.42 57083.16 88888.00 2002-11-18 09:21:52.880 322 15692.10 562.17 57083.52 88888.00 2002-11-18 09:21:53.880 322 15692.36 561.92 57082.66 88888.00 2002-11-18 09:21:54.880 322 15692.49 562.54 57082.91 88888.00 2002-11-18 09:21:55.880 322 15692.36 561.55 57083.64 88888.00 2002-11-18 09:21:56.880 322 15692.75 562.05 57083.89 88888.00 2002-11-18 09:21:57.880 322 15693.01 561.92 57083.16 88888.00 2002-11-18 09:21:58.880 322 15693.66 562.17 57083.77 88888.00 2002-11-18 09:21:59.880 322 15693.40 562.54 57083.64 88888.00 2002-11-18 09:22:00.880 322 15692.75 562.42 57084.25 88888.00 2002-11-18 09:22:01.880 322 15692.36 562.67 57083.64 88888.00 2002-11-18 09:22:02.880 322 15693.92 562.05 57083.89 88888.00 2002-11-18 09:22:03.880 322 15693.53 562.92 57083.40 88888.00 2002-11-18 09:22:04.880 322 15693.66 563.04 57084.01 88888.00 2002-11-18 09:22:05.880 322 15693.79 562.42 57083.64 88888.00 2002-11-18 09:22:06.880 322 15693.66 562.42 57083.89 88888.00 2002-11-18 09:22:07.880 322 15693.92 563.04 57084.13 88888.00 2002-11-18 09:22:08.880 322 15693.92 562.17 57084.25 88888.00 2002-11-18 09:22:09.880 322 15694.31 562.30 57084.13 88888.00 2002-11-18 09:22:10.880 322 15694.31 562.79 57083.77 88888.00 2002-11-18 09:22:11.880 322 15693.92 562.67 57084.74 88888.00 2002-11-18 09:22:12.880 322 15693.79 562.67 57084.38 88888.00 2002-11-18 09:22:13.880 322 15694.31 562.67 57084.74 88888.00 2002-11-18 09:22:14.880 322 15693.53 562.30 57084.87 88888.00 2002-11-18 09:22:15.880 322 15694.44 562.05 57084.87 88888.00 2002-11-18 09:22:16.880 322 15694.18 562.67 57084.01 88888.00 2002-11-18 09:22:17.880 322 15694.05 562.30 57084.50 88888.00 2002-11-18 09:22:18.880 322 15693.53 562.05 57084.50 88888.00 2002-11-18 09:22:19.880 322 15694.05 562.17 57085.60 88888.00 2002-11-18 09:22:20.880 322 15694.70 561.31 57084.87 88888.00 2002-11-18 09:22:21.880 322 15694.44 561.31 57084.62 88888.00 2002-11-18 09:22:22.880 322 15694.57 561.55 57085.11 88888.00 2002-11-18 09:22:23.880 322 15695.22 561.43 57085.11 88888.00 2002-11-18 09:22:24.880 322 15694.70 562.54 57084.99 88888.00 2002-11-18 09:22:25.880 322 15694.83 561.43 57084.74 88888.00 2002-11-18 09:22:26.880 322 15695.35 561.80 57084.74 88888.00 2002-11-18 09:22:27.880 322 15695.48 562.54 57085.11 88888.00 2002-11-18 09:22:28.880 322 15695.74 562.30 57084.99 88888.00 2002-11-18 09:22:29.880 322 15695.48 561.55 57085.60 88888.00 2002-11-18 09:22:30.880 322 15695.48 562.30 57084.62 88888.00 2002-11-18 09:22:31.880 322 15695.61 562.79 57084.87 88888.00 2002-11-18 09:22:32.880 322 15695.87 563.04 57085.96 88888.00 2002-11-18 09:22:33.880 322 15695.61 562.42 57084.50 88888.00 2002-11-18 09:22:34.880 322 15695.87 562.17 57084.99 88888.00 2002-11-18 09:22:35.880 322 15696.39 562.42 57084.99 88888.00 2002-11-18 09:22:36.880 322 15696.00 562.30 57085.72 88888.00 2002-11-18 09:22:37.880 322 15695.74 562.42 57085.48 88888.00 2002-11-18 09:22:38.880 322 15696.39 562.67 57085.48 88888.00 2002-11-18 09:22:39.880 322 15695.74 562.17 57085.72 88888.00 2002-11-18 09:22:40.880 322 15696.13 561.92 57085.60 88888.00 2002-11-18 09:22:41.880 322 15697.69 561.55 57085.84 88888.00 2002-11-18 09:22:42.880 322 15697.04 562.05 57085.84 88888.00 2002-11-18 09:22:43.880 322 15696.78 562.05 57085.96 88888.00 2002-11-18 09:22:44.880 322 15697.17 562.30 57085.84 88888.00 2002-11-18 09:22:45.880 322 15696.26 562.17 57086.09 88888.00 2002-11-18 09:22:46.880 322 15697.30 562.30 57085.60 88888.00 2002-11-18 09:22:47.880 322 15695.87 561.68 57085.72 88888.00 2002-11-18 09:22:48.880 322 15696.39 562.17 57086.46 88888.00 2002-11-18 09:22:49.880 322 15696.13 562.92 57085.72 88888.00 2002-11-18 09:22:50.880 322 15696.13 562.30 57085.96 88888.00 2002-11-18 09:22:51.880 322 15695.48 561.80 57085.72 88888.00 2002-11-18 09:22:52.880 322 15696.26 562.30 57086.33 88888.00 2002-11-18 09:22:53.880 322 15696.52 562.30 57086.95 88888.00 2002-11-18 09:22:54.880 322 15696.78 561.80 57086.21 88888.00 2002-11-18 09:22:55.880 322 15696.26 562.54 57086.58 88888.00 2002-11-18 09:22:56.880 322 15697.04 562.05 57085.96 88888.00 2002-11-18 09:22:57.880 322 15696.65 562.54 57086.09 88888.00 2002-11-18 09:22:58.880 322 15696.91 562.30 57086.21 88888.00 2002-11-18 09:22:59.880 322 15696.91 562.30 57086.21 88888.00 2002-11-18 09:23:00.880 322 15697.04 562.17 57086.33 88888.00 2002-11-18 09:23:01.880 322 15697.43 561.92 57086.70 88888.00 2002-11-18 09:23:02.880 322 15696.52 562.17 57086.33 88888.00 2002-11-18 09:23:03.880 322 15696.65 562.42 57086.46 88888.00 2002-11-18 09:23:04.880 322 15696.52 561.80 57086.09 88888.00 2002-11-18 09:23:05.880 322 15696.78 562.42 57086.46 88888.00 2002-11-18 09:23:06.880 322 15696.91 562.05 57086.82 88888.00 2002-11-18 09:23:07.880 322 15695.48 561.43 57086.70 88888.00 2002-11-18 09:23:08.880 322 15696.13 561.92 57086.82 88888.00 2002-11-18 09:23:09.880 322 15696.00 561.68 57086.09 88888.00 2002-11-18 09:23:10.880 322 15695.61 561.43 57086.33 88888.00 2002-11-18 09:23:11.880 322 15696.39 561.80 57087.07 88888.00 2002-11-18 09:23:12.880 322 15696.13 561.68 57086.09 88888.00 2002-11-18 09:23:13.880 322 15695.48 561.80 57086.33 88888.00 2002-11-18 09:23:14.880 322 15696.52 561.55 57086.46 88888.00 2002-11-18 09:23:15.880 322 15696.39 561.06 57086.82 88888.00 2002-11-18 09:23:16.880 322 15696.65 562.17 57086.58 88888.00 2002-11-18 09:23:17.880 322 15696.65 561.55 57086.33 88888.00 2002-11-18 09:23:18.880 322 15695.87 561.06 57086.33 88888.00 2002-11-18 09:23:19.880 322 15695.87 561.68 57086.58 88888.00 2002-11-18 09:23:20.880 322 15695.87 560.93 57086.95 88888.00 2002-11-18 09:23:21.880 322 15695.87 561.31 57086.58 88888.00 2002-11-18 09:23:22.880 322 15695.87 560.93 57086.58 88888.00 2002-11-18 09:23:23.880 322 15695.35 561.80 57085.96 88888.00 2002-11-18 09:23:24.880 322 15695.74 561.31 57086.46 88888.00 2002-11-18 09:23:25.880 322 15695.35 561.68 57086.58 88888.00 2002-11-18 09:23:26.880 322 15695.74 560.56 57086.82 88888.00 2002-11-18 09:23:27.880 322 15695.87 561.06 57085.84 88888.00 2002-11-18 09:23:28.880 322 15696.65 561.06 57086.33 88888.00 2002-11-18 09:23:29.880 322 15695.61 561.18 57086.21 88888.00 2002-11-18 09:23:30.880 322 15696.00 560.69 57086.33 88888.00 2002-11-18 09:23:31.880 322 15695.87 561.06 57086.33 88888.00 2002-11-18 09:23:32.880 322 15695.87 561.18 57086.95 88888.00 2002-11-18 09:23:33.880 322 15695.35 561.31 57086.58 88888.00 2002-11-18 09:23:34.880 322 15695.61 561.31 57086.70 88888.00 2002-11-18 09:23:35.880 322 15695.35 561.06 57085.96 88888.00 2002-11-18 09:23:36.880 322 15695.22 561.06 57086.21 88888.00 2002-11-18 09:23:37.880 322 15695.48 561.06 57086.33 88888.00 2002-11-18 09:23:38.880 322 15695.87 561.18 57085.72 88888.00 2002-11-18 09:23:39.880 322 15696.00 561.18 57086.09 88888.00 2002-11-18 09:23:40.880 322 15695.61 561.43 57086.33 88888.00 2002-11-18 09:23:41.880 322 15696.39 561.55 57086.95 88888.00 2002-11-18 09:23:42.880 322 15695.87 561.31 57086.09 88888.00 2002-11-18 09:23:43.880 322 15696.39 561.31 57086.09 88888.00 2002-11-18 09:23:44.880 322 15696.13 561.68 57086.46 88888.00 2002-11-18 09:23:45.880 322 15696.65 561.43 57086.46 88888.00 2002-11-18 09:23:46.880 322 15696.91 561.55 57086.09 88888.00 2002-11-18 09:23:47.880 322 15696.52 561.55 57086.33 88888.00 2002-11-18 09:23:48.880 322 15696.91 562.05 57086.46 88888.00 2002-11-18 09:23:49.880 322 15696.78 560.93 57085.72 88888.00 2002-11-18 09:23:50.880 322 15696.78 561.43 57086.70 88888.00 2002-11-18 09:23:51.880 322 15696.13 561.31 57086.70 88888.00 2002-11-18 09:23:52.880 322 15696.52 561.06 57086.58 88888.00 2002-11-18 09:23:53.880 322 15697.30 561.31 57086.09 88888.00 2002-11-18 09:23:54.880 322 15697.04 561.31 57086.58 88888.00 2002-11-18 09:23:55.880 322 15697.43 560.81 57086.21 88888.00 2002-11-18 09:23:56.880 322 15697.30 560.81 57086.21 88888.00 2002-11-18 09:23:57.880 322 15697.82 562.05 57086.21 88888.00 2002-11-18 09:23:58.880 322 15697.56 561.80 57085.96 88888.00 2002-11-18 09:23:59.880 322 15698.08 561.55 57086.70 88888.00 2002-11-18 09:24:00.880 322 15698.47 561.68 57087.43 88888.00 2002-11-18 09:24:01.880 322 15699.12 561.55 57087.07 88888.00 2002-11-18 09:24:02.880 322 15698.73 561.55 57086.95 88888.00 2002-11-18 09:24:03.880 322 15699.12 561.68 57086.95 88888.00 2002-11-18 09:24:04.880 322 15698.60 561.06 57087.31 88888.00 2002-11-18 09:24:05.880 322 15698.73 560.81 57086.70 88888.00 2002-11-18 09:24:06.880 322 15698.60 561.18 57087.43 88888.00 2002-11-18 09:24:07.880 322 15699.64 561.55 57087.31 88888.00 2002-11-18 09:24:08.880 322 15699.12 560.93 57087.80 88888.00 2002-11-18 09:24:09.880 322 15699.12 560.93 57087.31 88888.00 2002-11-18 09:24:10.880 322 15699.12 561.31 57087.68 88888.00 2002-11-18 09:24:11.880 322 15699.77 561.18 57087.68 88888.00 2002-11-18 09:24:12.880 322 15699.77 561.55 57088.54 88888.00 2002-11-18 09:24:13.880 322 15699.90 561.43 57088.17 88888.00 2002-11-18 09:24:14.880 322 15700.68 560.93 57087.68 88888.00 2002-11-18 09:24:15.880 322 15701.07 561.43 57087.92 88888.00 2002-11-18 09:24:16.880 322 15701.33 561.80 57089.02 88888.00 2002-11-18 09:24:17.880 322 15701.20 561.43 57087.92 88888.00 2002-11-18 09:24:18.880 322 15701.20 560.93 57088.05 88888.00 2002-11-18 09:24:19.880 322 15700.94 560.81 57089.14 88888.00 2002-11-18 09:24:20.880 322 15702.10 561.55 57088.66 88888.00 2002-11-18 09:24:21.880 322 15701.20 561.55 57088.29 88888.00 2002-11-18 09:24:22.880 322 15701.97 560.81 57088.90 88888.00 2002-11-18 09:24:23.880 322 15701.97 561.31 57088.78 88888.00 2002-11-18 09:24:24.880 322 15701.33 561.92 57088.78 88888.00 2002-11-18 09:24:25.880 322 15702.36 561.55 57088.90 88888.00 2002-11-18 09:24:26.880 322 15702.36 561.06 57088.78 88888.00 2002-11-18 09:24:27.880 322 15701.97 560.69 57089.39 88888.00 2002-11-18 09:24:28.880 322 15701.71 560.81 57088.78 88888.00 2002-11-18 09:24:29.880 322 15702.10 560.93 57088.90 88888.00 2002-11-18 09:24:30.880 322 15702.23 560.19 57089.63 88888.00 2002-11-18 09:24:31.880 322 15701.46 560.69 57089.39 88888.00 2002-11-18 09:24:32.880 322 15701.71 560.44 57089.27 88888.00 2002-11-18 09:24:33.880 322 15702.36 561.06 57090.00 88888.00 2002-11-18 09:24:34.880 322 15701.97 560.81 57089.76 88888.00 2002-11-18 09:24:35.880 322 15701.71 560.81 57089.14 88888.00 2002-11-18 09:24:36.880 322 15701.71 560.56 57089.76 88888.00 2002-11-18 09:24:37.880 322 15701.58 560.81 57089.02 88888.00 2002-11-18 09:24:38.880 322 15701.71 560.56 57089.63 88888.00 2002-11-18 09:24:39.880 322 15701.33 561.31 57089.27 88888.00 2002-11-18 09:24:40.880 322 15701.33 560.81 57089.63 88888.00 2002-11-18 09:24:41.880 322 15701.20 560.56 57089.76 88888.00 2002-11-18 09:24:42.880 322 15701.58 560.44 57089.02 88888.00 2002-11-18 09:24:43.880 322 15701.58 560.69 57089.27 88888.00 2002-11-18 09:24:44.880 322 15702.23 561.68 57089.39 88888.00 2002-11-18 09:24:45.880 322 15701.20 560.93 57090.00 88888.00 2002-11-18 09:24:46.880 322 15701.58 561.31 57089.51 88888.00 2002-11-18 09:24:47.880 322 15702.10 560.93 57089.51 88888.00 2002-11-18 09:24:48.880 322 15701.33 561.55 57089.63 88888.00 2002-11-18 09:24:49.880 322 15701.20 561.18 57089.63 88888.00 2002-11-18 09:24:50.880 322 15701.71 561.18 57089.39 88888.00 2002-11-18 09:24:51.880 322 15701.20 561.43 57089.51 88888.00 2002-11-18 09:24:52.880 322 15701.97 560.56 57088.90 88888.00 2002-11-18 09:24:53.880 322 15701.07 561.18 57089.14 88888.00 2002-11-18 09:24:54.880 322 15702.23 560.93 57089.02 88888.00 2002-11-18 09:24:55.880 322 15701.84 560.81 57089.63 88888.00 2002-11-18 09:24:56.880 322 15701.46 560.81 57089.39 88888.00 2002-11-18 09:24:57.880 322 15701.71 561.43 57089.02 88888.00 2002-11-18 09:24:58.880 322 15701.84 561.18 57089.63 88888.00 2002-11-18 09:24:59.880 322 15701.71 561.18 57089.76 88888.00 2002-11-18 09:25:00.880 322 15701.71 560.81 57089.76 88888.00 2002-11-18 09:25:01.880 322 15701.84 560.31 57089.51 88888.00 2002-11-18 09:25:02.880 322 15701.58 560.81 57089.76 88888.00 2002-11-18 09:25:03.880 322 15701.71 560.81 57089.39 88888.00 2002-11-18 09:25:04.880 322 15701.84 559.94 57089.88 88888.00 2002-11-18 09:25:05.880 322 15701.71 560.93 57089.88 88888.00 2002-11-18 09:25:06.880 322 15702.10 560.93 57089.02 88888.00 2002-11-18 09:25:07.880 322 15701.71 560.69 57088.66 88888.00 2002-11-18 09:25:08.880 322 15702.23 560.19 57088.90 88888.00 2002-11-18 09:25:09.880 322 15702.36 560.44 57089.14 88888.00 2002-11-18 09:25:10.880 322 15701.71 560.31 57089.51 88888.00 2002-11-18 09:25:11.880 322 15702.49 559.82 57089.14 88888.00 2002-11-18 09:25:12.880 322 15702.10 560.19 57089.76 88888.00 2002-11-18 09:25:13.880 322 15701.07 559.70 57089.39 88888.00 2002-11-18 09:25:14.880 322 15701.58 559.82 57089.51 88888.00 2002-11-18 09:25:15.880 322 15701.71 559.32 57090.49 88888.00 2002-11-18 09:25:16.880 322 15702.23 560.44 57089.02 88888.00 2002-11-18 09:25:17.880 322 15700.68 560.07 57089.51 88888.00 2002-11-18 09:25:18.880 322 15701.33 560.69 57090.12 88888.00 2002-11-18 09:25:19.880 322 15702.10 560.69 57090.12 88888.00 2002-11-18 09:25:20.880 322 15701.46 559.94 57089.51 88888.00 2002-11-18 09:25:21.880 322 15701.71 559.82 57089.51 88888.00 2002-11-18 09:25:22.880 322 15701.84 560.81 57089.39 88888.00 2002-11-18 09:25:23.880 322 15701.84 559.94 57089.14 88888.00 2002-11-18 09:25:24.880 322 15700.94 559.94 57089.76 88888.00 2002-11-18 09:25:25.880 322 15701.58 559.82 57089.14 88888.00 2002-11-18 09:25:26.880 322 15700.81 559.08 57089.63 88888.00 2002-11-18 09:25:27.880 322 15701.20 560.31 57089.88 88888.00 2002-11-18 09:25:28.880 322 15701.58 558.46 57089.39 88888.00 2002-11-18 09:25:29.880 322 15700.29 559.20 57089.51 88888.00 2002-11-18 09:25:30.880 322 15700.03 559.08 57089.14 88888.00 2002-11-18 09:25:31.880 322 15700.81 559.57 57089.14 88888.00 2002-11-18 09:25:32.880 322 15701.07 559.57 57089.39 88888.00 2002-11-18 09:25:33.880 322 15700.94 558.95 57089.88 88888.00 2002-11-18 09:25:34.880 322 15700.16 559.08 57089.27 88888.00 2002-11-18 09:25:35.880 322 15700.81 559.20 57089.51 88888.00 2002-11-18 09:25:36.880 322 15700.42 558.70 57088.90 88888.00 2002-11-18 09:25:37.880 322 15700.42 559.45 57089.63 88888.00 2002-11-18 09:25:38.880 322 15699.90 559.57 57089.14 88888.00 2002-11-18 09:25:39.880 322 15700.03 558.95 57089.14 88888.00 2002-11-18 09:25:40.880 322 15699.64 559.32 57089.14 88888.00 2002-11-18 09:25:41.880 322 15699.38 559.57 57089.02 88888.00 2002-11-18 09:25:42.880 322 15698.73 558.58 57089.63 88888.00 2002-11-18 09:25:43.880 322 15698.47 559.08 57089.14 88888.00 2002-11-18 09:25:44.880 322 15698.73 558.83 57088.17 88888.00 2002-11-18 09:25:45.880 322 15698.86 559.08 57088.54 88888.00 2002-11-18 09:25:46.880 322 15697.82 559.32 57088.78 88888.00 2002-11-18 09:25:47.880 322 15697.69 558.33 57089.02 88888.00 2002-11-18 09:25:48.880 322 15697.82 558.70 57088.90 88888.00 2002-11-18 09:25:49.880 322 15697.04 558.46 57089.27 88888.00 2002-11-18 09:25:50.880 322 15696.52 558.83 57088.17 88888.00 2002-11-18 09:25:51.880 322 15696.26 558.58 57088.29 88888.00 2002-11-18 09:25:52.880 322 15696.52 558.70 57088.05 88888.00 2002-11-18 09:25:53.880 322 15696.52 559.32 57088.41 88888.00 2002-11-18 09:25:54.880 322 15696.26 558.58 57087.80 88888.00 2002-11-18 09:25:55.880 322 15695.87 558.33 57087.92 88888.00 2002-11-18 09:25:56.880 322 15696.13 558.46 57087.92 88888.00 2002-11-18 09:25:57.880 322 15695.87 558.83 57088.54 88888.00 2002-11-18 09:25:58.880 322 15695.48 559.08 57088.41 88888.00 2002-11-18 09:25:59.880 322 15694.96 558.70 57087.43 88888.00 2002-11-18 09:26:00.880 322 15695.35 558.95 57087.31 88888.00 2002-11-18 09:26:01.880 322 15695.22 558.70 57087.55 88888.00 2002-11-18 09:26:02.880 322 15695.35 558.46 57087.43 88888.00 2002-11-18 09:26:03.880 322 15694.96 558.83 57087.31 88888.00 2002-11-18 09:26:04.880 322 15695.09 558.83 57087.07 88888.00 2002-11-18 09:26:05.880 322 15694.96 558.58 57088.05 88888.00 2002-11-18 09:26:06.880 322 15694.44 558.95 57086.70 88888.00 2002-11-18 09:26:07.880 322 15694.18 558.83 57086.82 88888.00 2002-11-18 09:26:08.880 322 15694.83 559.08 57086.46 88888.00 2002-11-18 09:26:09.880 322 15694.83 559.45 57086.58 88888.00 2002-11-18 09:26:10.880 322 15693.92 559.20 57086.58 88888.00 2002-11-18 09:26:11.880 322 15693.92 558.70 57086.21 88888.00 2002-11-18 09:26:12.880 322 15693.40 557.96 57086.33 88888.00 2002-11-18 09:26:13.880 322 15693.40 558.09 57086.33 88888.00 2002-11-18 09:26:14.880 322 15693.14 557.84 57085.96 88888.00 2002-11-18 09:26:15.880 322 15693.27 557.71 57085.72 88888.00 2002-11-18 09:26:16.880 322 15693.01 558.09 57086.33 88888.00 2002-11-18 09:26:17.880 322 15692.62 557.59 57085.84 88888.00 2002-11-18 09:26:18.880 322 15692.23 558.33 57085.84 88888.00 2002-11-18 09:26:19.880 322 15692.10 558.70 57086.33 88888.00 2002-11-18 09:26:20.880 322 15692.10 558.70 57085.84 88888.00 2002-11-18 09:26:21.880 322 15692.49 558.58 57085.36 88888.00 2002-11-18 09:26:22.880 322 15692.36 558.46 57085.72 88888.00 2002-11-18 09:26:23.880 322 15692.23 558.09 57085.48 88888.00 2002-11-18 09:26:24.880 322 15691.97 558.33 57085.48 88888.00 2002-11-18 09:26:25.880 322 15691.32 557.84 57085.48 88888.00 2002-11-18 09:26:26.880 322 15692.23 558.33 57085.48 88888.00 2002-11-18 09:26:27.880 322 15692.23 557.84 57085.72 88888.00 2002-11-18 09:26:28.880 322 15692.10 558.46 57085.84 88888.00 2002-11-18 09:26:29.880 322 15692.10 557.59 57085.60 88888.00 2002-11-18 09:26:30.880 322 15692.62 557.84 57085.48 88888.00 2002-11-18 09:26:31.880 322 15692.23 557.71 57085.23 88888.00 2002-11-18 09:26:32.880 322 15691.97 557.47 57085.48 88888.00 2002-11-18 09:26:33.880 322 15692.75 557.34 57084.74 88888.00 2002-11-18 09:26:34.880 322 15692.49 557.47 57085.60 88888.00 2002-11-18 09:26:35.880 322 15692.75 557.22 57084.99 88888.00 2002-11-18 09:26:36.880 322 15692.36 558.46 57084.87 88888.00 2002-11-18 09:26:37.880 322 15692.62 558.21 57085.48 88888.00 2002-11-18 09:26:38.880 322 15693.14 558.21 57085.23 88888.00 2002-11-18 09:26:39.880 322 15692.62 557.96 57084.87 88888.00 2002-11-18 09:26:40.880 322 15692.62 557.96 57084.99 88888.00 2002-11-18 09:26:41.880 322 15692.75 557.47 57085.23 88888.00 2002-11-18 09:26:42.880 322 15692.75 558.46 57085.60 88888.00 2002-11-18 09:26:43.880 322 15693.14 558.58 57084.99 88888.00 2002-11-18 09:26:44.880 322 15692.88 557.84 57085.60 88888.00 2002-11-18 09:26:45.880 322 15692.88 558.21 57084.74 88888.00 2002-11-18 09:26:46.880 322 15693.27 557.71 57085.72 88888.00 2002-11-18 09:26:47.880 322 15692.88 557.96 57084.99 88888.00 2002-11-18 09:26:48.880 322 15694.31 557.59 57085.48 88888.00 2002-11-18 09:26:49.880 322 15693.53 558.09 57084.50 88888.00 2002-11-18 09:26:50.880 322 15694.31 557.59 57084.50 88888.00 2002-11-18 09:26:51.880 322 15693.53 557.71 57085.72 88888.00 2002-11-18 09:26:52.880 322 15693.92 557.47 57085.23 88888.00 2002-11-18 09:26:53.880 322 15694.57 557.71 57085.11 88888.00 2002-11-18 09:26:54.880 322 15693.66 557.84 57084.99 88888.00 2002-11-18 09:26:55.880 322 15693.92 557.71 57084.87 88888.00 2002-11-18 09:26:56.880 322 15694.31 557.59 57085.60 88888.00 2002-11-18 09:26:57.880 322 15694.05 558.09 57085.72 88888.00 2002-11-18 09:26:58.880 322 15693.79 557.34 57085.48 88888.00 2002-11-18 09:26:59.880 322 15693.40 557.34 57085.72 88888.00 2002-11-18 09:27:00.880 322 15693.40 557.09 57085.11 88888.00 2002-11-18 09:27:01.880 322 15693.92 557.71 57085.23 88888.00 2002-11-18 09:27:02.880 322 15694.05 557.96 57085.11 88888.00 2002-11-18 09:27:03.880 322 15693.66 557.84 57084.87 88888.00 2002-11-18 09:27:04.880 322 15693.53 557.84 57084.99 88888.00 2002-11-18 09:27:05.880 322 15694.83 557.09 57085.84 88888.00 2002-11-18 09:27:06.880 322 15693.92 556.60 57085.11 88888.00 2002-11-18 09:27:07.880 322 15693.66 556.97 57085.48 88888.00 2002-11-18 09:27:08.880 322 15694.70 557.47 57085.48 88888.00 2002-11-18 09:27:09.880 322 15694.31 556.72 57085.60 88888.00 2002-11-18 09:27:10.880 322 15694.44 557.09 57086.21 88888.00 2002-11-18 09:27:11.880 322 15694.05 556.48 57085.23 88888.00 2002-11-18 09:27:12.880 322 15694.31 557.22 57085.23 88888.00 2002-11-18 09:27:13.880 322 15694.96 557.34 57085.23 88888.00 2002-11-18 09:27:14.880 322 15694.96 557.22 57085.72 88888.00 2002-11-18 09:27:15.880 322 15694.57 557.47 57085.60 88888.00 2002-11-18 09:27:16.880 322 15695.22 557.34 57085.72 88888.00 2002-11-18 09:27:17.880 322 15695.22 556.97 57085.72 88888.00 2002-11-18 09:27:18.880 322 15695.48 557.59 57086.46 88888.00 2002-11-18 09:27:19.880 322 15695.22 557.09 57085.72 88888.00 2002-11-18 09:27:20.880 322 15695.61 557.47 57085.96 88888.00 2002-11-18 09:27:21.880 322 15696.00 556.97 57085.96 88888.00 2002-11-18 09:27:22.880 322 15695.35 557.71 57086.58 88888.00 2002-11-18 09:27:23.880 322 15695.61 557.34 57086.21 88888.00 2002-11-18 09:27:24.880 322 15695.48 556.72 57085.96 88888.00 2002-11-18 09:27:25.880 322 15696.00 557.59 57086.33 88888.00 2002-11-18 09:27:26.880 322 15696.13 556.97 57085.96 88888.00 2002-11-18 09:27:27.880 322 15696.26 557.09 57085.96 88888.00 2002-11-18 09:27:28.880 322 15696.13 556.97 57086.58 88888.00 2002-11-18 09:27:29.880 322 15696.26 556.60 57085.84 88888.00 2002-11-18 09:27:30.880 322 15697.04 556.72 57086.21 88888.00 2002-11-18 09:27:31.880 322 15697.17 556.97 57086.58 88888.00 2002-11-18 09:27:32.880 322 15697.17 556.60 57086.21 88888.00 2002-11-18 09:27:33.880 322 15696.91 557.09 57086.70 88888.00 2002-11-18 09:27:34.880 322 15697.56 556.85 57086.58 88888.00 2002-11-18 09:27:35.880 322 15696.65 557.22 57086.58 88888.00 2002-11-18 09:27:36.880 322 15697.95 556.48 57086.82 88888.00 2002-11-18 09:27:37.880 322 15697.30 556.48 57087.55 88888.00 2002-11-18 09:27:38.880 322 15699.12 557.84 57086.82 88888.00 2002-11-18 09:27:39.880 322 15697.82 556.10 57087.55 88888.00 2002-11-18 09:27:40.880 322 15698.21 557.09 57086.70 88888.00 2002-11-18 09:27:41.880 322 15697.43 556.97 57087.19 88888.00 2002-11-18 09:27:42.880 322 15698.08 557.22 57087.07 88888.00 2002-11-18 09:27:43.880 322 15698.08 556.85 57087.68 88888.00 2002-11-18 09:27:44.880 322 15698.08 557.09 57087.19 88888.00 2002-11-18 09:27:45.880 322 15697.82 557.34 57087.43 88888.00 2002-11-18 09:27:46.880 322 15697.69 556.85 57087.07 88888.00 2002-11-18 09:27:47.880 322 15698.47 557.22 57087.55 88888.00 2002-11-18 09:27:48.880 322 15697.69 556.85 57088.05 88888.00 2002-11-18 09:27:49.880 322 15697.69 557.34 57087.80 88888.00 2002-11-18 09:27:50.880 322 15698.08 557.22 57087.55 88888.00 2002-11-18 09:27:51.880 322 15697.17 557.47 57087.68 88888.00 2002-11-18 09:27:52.880 322 15697.82 556.97 57087.80 88888.00 2002-11-18 09:27:53.880 322 15697.69 556.72 57088.29 88888.00 2002-11-18 09:27:54.880 322 15697.56 557.47 57087.80 88888.00 2002-11-18 09:27:55.880 322 15697.69 556.85 57088.54 88888.00 2002-11-18 09:27:56.880 322 15697.95 556.97 57088.17 88888.00 2002-11-18 09:27:57.880 322 15698.08 556.48 57088.29 88888.00 2002-11-18 09:27:58.880 322 15698.08 557.09 57087.92 88888.00 2002-11-18 09:27:59.880 322 15698.60 556.85 57088.66 88888.00 2002-11-18 09:28:00.880 322 15698.34 556.48 57088.29 88888.00 2002-11-18 09:28:01.880 322 15698.86 556.97 57088.78 88888.00 2002-11-18 09:28:02.880 322 15697.82 556.23 57087.92 88888.00 2002-11-18 09:28:03.880 322 15698.08 556.10 57088.78 88888.00 2002-11-18 09:28:04.880 322 15698.73 556.48 57089.02 88888.00 2002-11-18 09:28:05.880 322 15697.82 556.35 57088.66 88888.00 2002-11-18 09:28:06.880 322 15698.21 556.23 57088.66 88888.00 2002-11-18 09:28:07.880 322 15698.47 556.48 57088.90 88888.00 2002-11-18 09:28:08.880 322 15697.56 556.10 57088.90 88888.00 2002-11-18 09:28:09.880 322 15698.34 555.86 57089.51 88888.00 2002-11-18 09:28:10.880 322 15698.73 556.10 57089.39 88888.00 2002-11-18 09:28:11.880 322 15698.34 555.98 57089.14 88888.00 2002-11-18 09:28:12.880 322 15697.82 555.73 57088.41 88888.00 2002-11-18 09:28:13.880 322 15698.21 556.35 57088.78 88888.00 2002-11-18 09:28:14.880 322 15698.47 556.60 57089.14 88888.00 2002-11-18 09:28:15.880 322 15698.47 556.60 57089.27 88888.00 2002-11-18 09:28:16.880 322 15697.95 556.48 57088.90 88888.00 2002-11-18 09:28:17.880 322 15697.95 556.35 57088.90 88888.00 2002-11-18 09:28:18.880 322 15698.73 555.98 57089.51 88888.00 2002-11-18 09:28:19.880 322 15698.34 555.98 57089.27 88888.00 2002-11-18 09:28:20.880 322 15698.47 556.23 57088.66 88888.00 2002-11-18 09:28:21.880 322 15698.86 556.35 57089.27 88888.00 2002-11-18 09:28:22.880 322 15698.86 555.86 57088.66 88888.00 2002-11-18 09:28:23.880 322 15699.12 556.85 57089.02 88888.00 2002-11-18 09:28:24.880 322 15698.99 556.48 57089.02 88888.00 2002-11-18 09:28:25.880 322 15699.64 556.48 57088.66 88888.00 2002-11-18 09:28:26.880 322 15699.12 556.97 57088.78 88888.00 2002-11-18 09:28:27.880 322 15699.12 556.35 57088.90 88888.00 2002-11-18 09:28:28.880 322 15699.51 556.23 57089.39 88888.00 2002-11-18 09:28:29.880 322 15700.03 556.60 57089.76 88888.00 2002-11-18 09:28:30.880 322 15699.25 556.23 57089.14 88888.00 2002-11-18 09:28:31.880 322 15699.64 556.35 57089.63 88888.00 2002-11-18 09:28:32.880 322 15699.64 555.61 57089.63 88888.00 2002-11-18 09:28:33.880 322 15699.90 556.23 57090.12 88888.00 2002-11-18 09:28:34.880 322 15700.03 556.23 57090.00 88888.00 2002-11-18 09:28:35.880 322 15700.42 555.61 57089.39 88888.00 2002-11-18 09:28:36.880 322 15699.77 555.98 57090.00 88888.00 2002-11-18 09:28:37.880 322 15699.77 555.61 57089.88 88888.00 2002-11-18 09:28:38.880 322 15699.90 555.86 57090.00 88888.00 2002-11-18 09:28:39.880 322 15699.90 555.36 57090.37 88888.00 2002-11-18 09:28:40.880 322 15700.03 555.36 57089.63 88888.00 2002-11-18 09:28:41.880 322 15700.16 555.61 57089.51 88888.00 2002-11-18 09:28:42.880 322 15699.51 555.98 57090.00 88888.00 2002-11-18 09:28:43.880 322 15700.16 556.48 57089.88 88888.00 2002-11-18 09:28:44.880 322 15699.90 555.86 57090.12 88888.00 2002-11-18 09:28:45.880 322 15699.51 554.99 57090.73 88888.00 2002-11-18 09:28:46.880 322 15699.90 555.24 57090.00 88888.00 2002-11-18 09:28:47.880 322 15700.03 555.36 57090.12 88888.00 2002-11-18 09:28:48.880 322 15699.77 555.36 57090.25 88888.00 2002-11-18 09:28:49.880 322 15700.16 555.98 57090.12 88888.00 2002-11-18 09:28:50.880 322 15700.94 555.36 57090.37 88888.00 2002-11-18 09:28:51.880 322 15699.90 555.98 57090.37 88888.00 2002-11-18 09:28:52.880 322 15700.16 555.86 57090.49 88888.00 2002-11-18 09:28:53.880 322 15699.77 555.48 57090.37 88888.00 2002-11-18 09:28:54.880 322 15699.25 555.24 57090.86 88888.00 2002-11-18 09:28:55.880 322 15699.64 555.61 57091.35 88888.00 2002-11-18 09:28:56.880 322 15700.29 555.36 57090.12 88888.00 2002-11-18 09:28:57.880 322 15699.64 555.48 57091.10 88888.00 2002-11-18 09:28:58.880 322 15700.03 555.24 57090.86 88888.00 2002-11-18 09:28:59.880 322 15700.16 555.61 57091.22 88888.00 2002-11-18 09:29:00.880 322 15699.25 555.11 57091.59 88888.00 2002-11-18 09:29:01.880 322 15700.16 555.48 57091.35 88888.00 2002-11-18 09:29:02.880 322 15699.64 555.86 57090.73 88888.00 2002-11-18 09:29:03.880 322 15699.64 555.36 57090.86 88888.00 2002-11-18 09:29:04.880 322 15700.29 556.10 57091.71 88888.00 2002-11-18 09:29:05.880 322 15700.94 555.11 57090.98 88888.00 2002-11-18 09:29:06.880 322 15700.94 555.24 57090.86 88888.00 2002-11-18 09:29:07.880 322 15700.81 555.48 57091.96 88888.00 2002-11-18 09:29:08.880 322 15700.68 555.24 57091.10 88888.00 2002-11-18 09:29:09.880 322 15700.94 555.11 57091.59 88888.00 2002-11-18 09:29:10.880 322 15701.20 555.11 57091.47 88888.00 2002-11-18 09:29:11.880 322 15701.07 554.99 57090.73 88888.00 2002-11-18 09:29:12.880 322 15701.33 554.74 57091.22 88888.00 2002-11-18 09:29:13.880 322 15700.81 554.74 57090.86 88888.00 2002-11-18 09:29:14.880 322 15700.81 554.62 57091.10 88888.00 2002-11-18 09:29:15.880 322 15700.81 555.36 57091.10 88888.00 2002-11-18 09:29:16.880 322 15701.58 554.87 57092.08 88888.00 2002-11-18 09:29:17.880 322 15701.71 555.61 57091.96 88888.00 2002-11-18 09:29:18.880 322 15701.20 554.99 57091.96 88888.00 2002-11-18 09:29:19.880 322 15701.33 554.99 57092.08 88888.00 2002-11-18 09:29:20.880 322 15701.07 554.74 57090.98 88888.00 2002-11-18 09:29:21.880 322 15700.42 554.49 57091.84 88888.00 2002-11-18 09:29:22.880 322 15700.94 555.24 57091.84 88888.00 2002-11-18 09:29:23.880 322 15700.81 555.24 57091.96 88888.00 2002-11-18 09:29:24.880 322 15701.46 554.12 57091.22 88888.00 2002-11-18 09:29:25.880 322 15701.33 554.74 57091.96 88888.00 2002-11-18 09:29:26.880 322 15701.46 554.12 57091.96 88888.00 2002-11-18 09:29:27.880 322 15700.94 554.87 57092.08 88888.00 2002-11-18 09:29:28.880 322 15700.81 554.74 57091.10 88888.00 2002-11-18 09:29:29.880 322 15701.46 555.11 57091.84 88888.00 2002-11-18 09:29:30.880 322 15701.84 554.37 57091.59 88888.00 2002-11-18 09:29:31.880 322 15702.36 554.49 57092.20 88888.00 2002-11-18 09:29:32.880 322 15701.97 554.74 57091.96 88888.00 2002-11-18 09:29:33.880 322 15702.10 554.74 57091.84 88888.00 2002-11-18 09:29:34.880 322 15702.36 555.11 57091.84 88888.00 2002-11-18 09:29:35.880 322 15702.75 554.49 57091.71 88888.00 2002-11-18 09:29:36.880 322 15702.36 554.87 57091.71 88888.00 2002-11-18 09:29:37.880 322 15702.88 555.86 57092.32 88888.00 2002-11-18 09:29:38.880 322 15702.36 555.48 57092.08 88888.00 2002-11-18 09:29:39.880 322 15702.49 555.61 57092.69 88888.00 2002-11-18 09:29:40.880 322 15702.75 555.48 57092.20 88888.00 2002-11-18 09:29:41.880 322 15702.23 555.24 57093.67 88888.00 2002-11-18 09:29:42.880 322 15701.84 555.11 57092.20 88888.00 2002-11-18 09:29:43.880 322 15702.49 555.48 57092.57 88888.00 2002-11-18 09:29:44.880 322 15702.10 555.98 57092.57 88888.00 2002-11-18 09:29:45.880 322 15702.10 555.73 57092.45 88888.00 2002-11-18 09:29:46.880 322 15701.97 555.11 57092.94 88888.00 2002-11-18 09:29:47.880 322 15701.33 554.37 57092.57 88888.00 2002-11-18 09:29:48.880 322 15701.46 554.99 57092.32 88888.00 2002-11-18 09:29:49.880 322 15701.46 554.74 57093.30 88888.00 2002-11-18 09:29:50.880 322 15700.81 554.37 57092.45 88888.00 2002-11-18 09:29:51.880 322 15700.42 554.12 57093.43 88888.00 2002-11-18 09:29:52.880 322 15701.33 553.50 57091.96 88888.00 2002-11-18 09:29:53.880 322 15701.46 554.12 57092.45 88888.00 2002-11-18 09:29:54.880 322 15701.71 553.75 57092.81 88888.00 2002-11-18 09:29:55.880 322 15701.46 554.12 57092.81 88888.00 2002-11-18 09:29:56.880 322 15701.46 554.62 57092.69 88888.00 2002-11-18 09:29:57.880 322 15701.71 554.25 57092.45 88888.00 2002-11-18 09:29:58.880 322 15700.42 553.87 57092.57 88888.00 2002-11-18 09:29:59.880 322 15701.46 554.12 57093.18 88888.00 2002-11-18 09:30:00.880 322 15700.68 553.38 57092.08 88888.00 2002-11-18 09:30:01.880 322 15701.97 554.12 57092.45 88888.00 2002-11-18 09:30:02.880 322 15701.20 554.00 57092.81 88888.00 2002-11-18 09:30:03.880 322 15701.71 554.99 57092.69 88888.00 2002-11-18 09:30:04.880 322 15700.94 554.49 57093.06 88888.00 2002-11-18 09:30:05.880 322 15701.71 554.87 57092.57 88888.00 2002-11-18 09:30:06.880 322 15701.46 554.74 57092.81 88888.00 2002-11-18 09:30:07.880 322 15700.55 554.37 57092.81 88888.00 2002-11-18 09:30:08.880 322 15701.84 554.87 57092.94 88888.00 2002-11-18 09:30:09.880 322 15700.94 554.74 57092.69 88888.00 2002-11-18 09:30:10.880 322 15700.68 554.37 57093.06 88888.00 2002-11-18 09:30:11.880 322 15699.64 554.49 57092.69 88888.00 2002-11-18 09:30:12.880 322 15700.16 553.25 57092.32 88888.00 2002-11-18 09:30:13.880 322 15700.03 554.49 57092.81 88888.00 2002-11-18 09:30:14.880 322 15700.16 554.49 57092.45 88888.00 2002-11-18 09:30:15.880 322 15700.42 554.25 57092.20 88888.00 2002-11-18 09:30:16.880 322 15700.42 553.75 57092.32 88888.00 2002-11-18 09:30:17.880 322 15699.77 554.00 57092.81 88888.00 2002-11-18 09:30:18.880 322 15700.03 554.00 57092.08 88888.00 2002-11-18 09:30:19.880 322 15700.94 554.25 57092.57 88888.00 2002-11-18 09:30:20.880 322 15700.16 554.00 57092.32 88888.00 2002-11-18 09:30:21.880 322 15700.16 554.37 57092.20 88888.00 2002-11-18 09:30:22.880 322 15699.90 554.00 57092.08 88888.00 2002-11-18 09:30:23.880 322 15699.90 554.25 57092.32 88888.00 2002-11-18 09:30:24.880 322 15700.03 553.87 57092.81 88888.00 2002-11-18 09:30:25.880 322 15699.51 553.50 57092.45 88888.00 2002-11-18 09:30:26.880 322 15699.64 553.50 57092.32 88888.00 2002-11-18 09:30:27.880 322 15699.51 553.63 57092.20 88888.00 2002-11-18 09:30:28.880 322 15698.99 553.38 57092.45 88888.00 2002-11-18 09:30:29.880 322 15699.38 553.38 57092.08 88888.00 2002-11-18 09:30:30.880 322 15699.25 553.38 57092.08 88888.00 2002-11-18 09:30:31.880 322 15699.38 554.12 57092.57 88888.00 2002-11-18 09:30:32.880 322 15698.99 554.12 57092.20 88888.00 2002-11-18 09:30:33.880 322 15699.38 553.87 57092.57 88888.00 2002-11-18 09:30:34.880 322 15699.90 554.25 57092.45 88888.00 2002-11-18 09:30:35.880 322 15699.38 554.12 57091.84 88888.00 2002-11-18 09:30:36.880 322 15699.51 554.74 57092.57 88888.00 2002-11-18 09:30:37.880 322 15699.77 554.25 57091.96 88888.00 2002-11-18 09:30:38.880 322 15699.25 554.12 57092.08 88888.00 2002-11-18 09:30:39.880 322 15698.86 554.12 57092.69 88888.00 2002-11-18 09:30:40.880 322 15699.38 554.62 57092.57 88888.00 2002-11-18 09:30:41.880 322 15698.99 554.74 57092.32 88888.00 2002-11-18 09:30:42.880 322 15699.38 554.74 57092.32 88888.00 2002-11-18 09:30:43.880 322 15699.51 554.99 57092.32 88888.00 2002-11-18 09:30:44.880 322 15699.12 554.49 57091.96 88888.00 2002-11-18 09:30:45.880 322 15698.99 554.62 57091.96 88888.00 2002-11-18 09:30:46.880 322 15699.25 554.62 57092.81 88888.00 2002-11-18 09:30:47.880 322 15698.08 554.49 57092.57 88888.00 2002-11-18 09:30:48.880 322 15698.99 555.11 57092.45 88888.00 2002-11-18 09:30:49.880 322 15698.60 554.12 57092.57 88888.00 2002-11-18 09:30:50.880 322 15699.64 555.11 57092.81 88888.00 2002-11-18 09:30:51.880 322 15698.73 554.99 57092.81 88888.00 2002-11-18 09:30:52.880 322 15698.99 554.62 57092.20 88888.00 2002-11-18 09:30:53.880 322 15699.38 554.12 57092.08 88888.00 2002-11-18 09:30:54.880 322 15698.34 554.12 57092.94 88888.00 2002-11-18 09:30:55.880 322 15698.86 553.75 57092.81 88888.00 2002-11-18 09:30:56.880 322 15698.34 553.63 57092.69 88888.00 2002-11-18 09:30:57.880 322 15698.60 553.25 57092.69 88888.00 2002-11-18 09:30:58.880 322 15698.34 553.75 57093.30 88888.00 2002-11-18 09:30:59.880 322 15698.99 553.50 57092.45 88888.00 2002-11-18 09:31:00.880 322 15698.34 552.88 57092.94 88888.00 2002-11-18 09:31:01.880 322 15698.73 553.13 57093.06 88888.00 2002-11-18 09:31:02.880 322 15697.95 553.63 57093.06 88888.00 2002-11-18 09:31:03.880 322 15698.47 554.00 57092.94 88888.00 2002-11-18 09:31:04.880 322 15698.99 554.12 57093.30 88888.00 2002-11-18 09:31:05.880 322 15698.47 553.75 57092.94 88888.00 2002-11-18 09:31:06.880 322 15698.47 554.12 57093.06 88888.00 2002-11-18 09:31:07.880 322 15699.12 553.63 57093.06 88888.00 2002-11-18 09:31:08.880 322 15699.38 553.38 57093.55 88888.00 2002-11-18 09:31:09.880 322 15698.47 553.13 57093.67 88888.00 2002-11-18 09:31:10.880 322 15698.99 553.25 57093.43 88888.00 2002-11-18 09:31:11.880 322 15699.25 553.87 57093.91 88888.00 2002-11-18 09:31:12.880 322 15699.77 553.87 57093.43 88888.00 2002-11-18 09:31:13.880 322 15699.64 554.12 57093.43 88888.00 2002-11-18 09:31:14.880 322 15699.38 553.75 57093.79 88888.00 2002-11-18 09:31:15.880 322 15698.99 554.37 57093.91 88888.00 2002-11-18 09:31:16.880 322 15698.99 554.12 57093.43 88888.00 2002-11-18 09:31:17.880 322 15698.73 554.37 57093.91 88888.00 2002-11-18 09:31:18.880 322 15698.99 553.75 57093.67 88888.00 2002-11-18 09:31:19.880 322 15698.47 554.49 57093.55 88888.00 2002-11-18 09:31:20.880 322 15698.86 554.25 57093.91 88888.00 2002-11-18 09:31:21.880 322 15698.47 554.49 57094.04 88888.00 2002-11-18 09:31:22.880 322 15699.12 553.87 57094.04 88888.00 2002-11-18 09:31:23.880 322 15698.86 554.49 57094.40 88888.00 2002-11-18 09:31:24.880 322 15698.73 554.87 57094.52 88888.00 2002-11-18 09:31:25.880 322 15699.12 554.37 57094.04 88888.00 2002-11-18 09:31:26.880 322 15699.38 554.12 57094.77 88888.00 2002-11-18 09:31:27.880 322 15699.38 554.37 57094.89 88888.00 2002-11-18 09:31:28.880 322 15699.38 554.99 57094.89 88888.00 2002-11-18 09:31:29.880 322 15699.25 554.37 57094.89 88888.00 2002-11-18 09:31:30.880 322 15700.03 554.37 57094.77 88888.00 2002-11-18 09:31:31.880 322 15699.90 554.87 57094.16 88888.00 2002-11-18 09:31:32.880 322 15699.64 554.12 57095.02 88888.00 2002-11-18 09:31:33.880 322 15699.51 554.37 57094.52 88888.00 2002-11-18 09:31:34.880 322 15700.16 554.12 57094.89 88888.00 2002-11-18 09:31:35.880 322 15700.42 554.37 57095.02 88888.00 2002-11-18 09:31:36.880 322 15701.07 554.37 57094.16 88888.00 2002-11-18 09:31:37.880 322 15701.84 554.25 57094.77 88888.00 2002-11-18 09:31:38.880 322 15701.07 554.00 57095.26 88888.00 2002-11-18 09:31:39.880 322 15700.81 554.62 57094.89 88888.00 2002-11-18 09:31:40.880 322 15701.58 555.36 57095.14 88888.00 2002-11-18 09:31:41.880 322 15701.46 555.73 57095.50 88888.00 2002-11-18 09:31:42.880 322 15701.84 554.49 57095.99 88888.00 2002-11-18 09:31:43.880 322 15701.71 555.24 57095.50 88888.00 2002-11-18 09:31:44.880 322 15701.20 555.98 57095.87 88888.00 2002-11-18 09:31:45.880 322 15702.10 555.11 57095.38 88888.00 2002-11-18 09:31:46.880 322 15701.97 555.48 57096.11 88888.00 2002-11-18 09:31:47.880 322 15702.10 555.24 57095.50 88888.00 2002-11-18 09:31:48.880 322 15702.36 555.86 57096.24 88888.00 2002-11-18 09:31:49.880 322 15703.27 554.99 57095.87 88888.00 2002-11-18 09:31:50.880 322 15701.97 554.74 57095.99 88888.00 2002-11-18 09:31:51.880 322 15702.75 555.24 57096.48 88888.00 2002-11-18 09:31:52.880 322 15703.01 555.86 57096.48 88888.00 2002-11-18 09:31:53.880 322 15702.23 554.74 57096.36 88888.00 2002-11-18 09:31:54.880 322 15703.01 554.87 57095.87 88888.00 2002-11-18 09:31:55.880 322 15702.88 555.36 57097.09 88888.00 2002-11-18 09:31:56.880 322 15702.62 555.11 57096.73 88888.00 2002-11-18 09:31:57.880 322 15702.88 555.48 57096.73 88888.00 2002-11-18 09:31:58.880 322 15702.36 556.23 57096.97 88888.00 2002-11-18 09:31:59.880 322 15702.62 556.48 57097.21 88888.00 2002-11-18 09:32:00.880 322 15702.36 555.73 57097.09 88888.00 2002-11-18 09:32:01.880 322 15702.75 555.73 57097.70 88888.00 2002-11-18 09:32:02.880 322 15702.62 555.86 57097.34 88888.00 2002-11-18 09:32:03.880 322 15702.49 556.23 57096.97 88888.00 2002-11-18 09:32:04.880 322 15702.88 555.24 57097.46 88888.00 2002-11-18 09:32:05.880 322 15703.27 556.60 57096.48 88888.00 2002-11-18 09:32:06.880 322 15703.27 556.48 57097.83 88888.00 2002-11-18 09:32:07.880 322 15704.18 555.98 57098.19 88888.00 2002-11-18 09:32:08.880 322 15703.14 556.10 57097.83 88888.00 2002-11-18 09:32:09.880 322 15704.57 556.23 57097.58 88888.00 2002-11-18 09:32:10.880 322 15703.79 555.36 57098.44 88888.00 2002-11-18 09:32:11.880 322 15703.92 555.48 57098.56 88888.00 2002-11-18 09:32:12.880 322 15703.92 555.98 57098.32 88888.00 2002-11-18 09:32:13.880 322 15704.18 556.10 57098.44 88888.00 2002-11-18 09:32:14.880 322 15704.57 555.24 57098.32 88888.00 2002-11-18 09:32:15.880 322 15703.53 555.11 57098.80 88888.00 2002-11-18 09:32:16.880 322 15703.92 555.73 57098.32 88888.00 2002-11-18 09:32:17.880 322 15703.79 555.86 57098.56 88888.00 2002-11-18 09:32:18.880 322 15703.40 556.35 57098.44 88888.00 2002-11-18 09:32:19.880 322 15704.05 555.73 57098.80 88888.00 2002-11-18 09:32:20.880 322 15703.40 555.98 57099.17 88888.00 2002-11-18 09:32:21.880 322 15704.05 556.48 57098.93 88888.00 2002-11-18 09:32:22.880 322 15704.70 555.73 57098.68 88888.00 2002-11-18 09:32:23.880 322 15703.92 555.48 57098.44 88888.00 2002-11-18 09:32:24.880 322 15703.53 555.11 57099.29 88888.00 2002-11-18 09:32:25.880 322 15704.05 555.73 57099.41 88888.00 2002-11-18 09:32:26.880 322 15704.31 555.48 57098.80 88888.00 2002-11-18 09:32:27.880 322 15704.57 555.73 57099.05 88888.00 2002-11-18 09:32:28.880 322 15704.57 555.48 57099.17 88888.00 2002-11-18 09:32:29.880 322 15704.70 555.24 57099.17 88888.00 2002-11-18 09:32:30.880 322 15705.09 555.48 57098.93 88888.00 2002-11-18 09:32:31.880 322 15704.57 555.86 57099.91 88888.00 2002-11-18 09:32:32.880 322 15704.70 555.86 57099.41 88888.00 2002-11-18 09:32:33.880 322 15704.57 556.23 57099.66 88888.00 2002-11-18 09:32:34.880 322 15704.31 556.35 57099.91 88888.00 2002-11-18 09:32:35.880 322 15704.18 555.98 57099.41 88888.00 2002-11-18 09:32:36.880 322 15704.70 556.23 57099.78 88888.00 2002-11-18 09:32:37.880 322 15703.79 556.35 57100.15 88888.00 2002-11-18 09:32:38.880 322 15703.79 556.23 57099.78 88888.00 2002-11-18 09:32:39.880 322 15703.53 556.72 57100.03 88888.00 2002-11-18 09:32:40.880 322 15704.18 556.85 57099.78 88888.00 2002-11-18 09:32:41.880 322 15704.57 556.97 57100.15 88888.00 2002-11-18 09:32:42.880 322 15704.31 556.72 57100.15 88888.00 2002-11-18 09:32:44.880 322 15704.44 557.34 57100.76 88888.00 2002-11-18 09:32:45.880 322 15704.44 557.09 57101.13 88888.00 2002-11-18 09:32:46.880 322 15704.83 556.97 57100.52 88888.00 2002-11-18 09:32:47.880 322 15703.92 556.60 57100.52 88888.00 2002-11-18 09:32:48.880 322 15704.70 556.85 57100.52 88888.00 2002-11-18 09:32:49.880 322 15703.92 556.48 57100.39 88888.00 2002-11-18 09:32:50.880 322 15704.18 556.35 57101.13 88888.00 2002-11-18 09:32:51.880 322 15704.31 556.60 57100.76 88888.00 2002-11-18 09:32:52.880 322 15703.40 556.72 57100.27 88888.00 2002-11-18 09:32:53.880 322 15703.92 556.48 57100.64 88888.00 2002-11-18 09:32:54.880 322 15704.70 556.23 57101.25 88888.00 2002-11-18 09:32:55.880 322 15704.31 556.60 57101.13 88888.00 2002-11-18 09:32:56.880 322 15703.79 556.23 57101.25 88888.00 2002-11-18 09:32:57.880 322 15704.05 556.97 57100.76 88888.00 2002-11-18 09:32:58.880 322 15704.70 556.97 57101.50 88888.00 2002-11-18 09:32:59.880 322 15704.44 556.23 57101.37 88888.00 2002-11-18 09:33:00.880 322 15704.31 556.23 57101.25 88888.00 2002-11-18 09:33:01.880 322 15703.66 556.48 57101.00 88888.00 2002-11-18 09:33:02.880 322 15703.79 557.09 57101.37 88888.00 2002-11-18 09:33:03.880 322 15704.18 556.35 57100.88 88888.00 2002-11-18 09:33:04.880 322 15704.18 556.48 57101.50 88888.00 2002-11-18 09:33:05.880 322 15703.92 556.10 57101.74 88888.00 2002-11-18 09:33:06.880 322 15703.40 556.23 57101.74 88888.00 2002-11-18 09:33:07.880 322 15703.79 556.35 57101.98 88888.00 2002-11-18 09:33:08.880 322 15703.14 555.98 57101.86 88888.00 2002-11-18 09:33:09.880 322 15703.79 556.10 57102.59 88888.00 2002-11-18 09:33:10.880 322 15703.66 555.98 57102.35 88888.00 2002-11-18 09:33:11.880 322 15703.14 556.48 57102.11 88888.00 2002-11-18 09:33:12.880 322 15703.53 556.10 57101.98 88888.00 2002-11-18 09:33:13.880 322 15703.40 556.85 57102.23 88888.00 2002-11-18 09:33:14.880 322 15703.53 556.97 57101.98 88888.00 2002-11-18 09:33:15.880 322 15703.01 555.86 57102.11 88888.00 2002-11-18 09:33:16.880 322 15703.66 556.97 57102.47 88888.00 2002-11-18 09:33:17.880 322 15703.79 556.23 57101.98 88888.00 2002-11-18 09:33:18.880 322 15703.66 556.35 57102.59 88888.00 2002-11-18 09:33:19.880 322 15703.53 555.61 57102.72 88888.00 2002-11-18 09:33:20.880 322 15703.27 556.23 57102.47 88888.00 2002-11-18 09:33:21.880 322 15703.92 555.98 57102.47 88888.00 2002-11-18 09:33:22.880 322 15703.66 556.48 57102.72 88888.00 2002-11-18 09:33:23.880 322 15703.14 556.10 57102.47 88888.00 2002-11-18 09:33:24.880 322 15703.40 556.72 57102.84 88888.00 2002-11-18 09:33:25.880 322 15704.05 556.85 57102.96 88888.00 2002-11-18 09:33:26.880 322 15703.79 556.72 57103.21 88888.00 2002-11-18 09:33:27.880 322 15703.66 556.35 57102.35 88888.00 2002-11-18 09:33:28.880 322 15703.53 556.10 57102.96 88888.00 2002-11-18 09:33:29.880 322 15703.66 556.85 57103.33 88888.00 2002-11-18 09:33:30.880 322 15703.66 557.09 57103.21 88888.00 2002-11-18 09:33:31.880 322 15703.53 557.09 57103.45 88888.00 2002-11-18 09:33:32.880 322 15703.66 557.84 57103.57 88888.00 2002-11-18 09:33:33.880 322 15704.18 556.10 57103.08 88888.00 2002-11-18 09:33:34.880 322 15704.18 556.85 57103.33 88888.00 2002-11-18 09:33:35.880 322 15703.53 556.85 57103.21 88888.00 2002-11-18 09:33:36.880 322 15703.66 557.22 57103.82 88888.00 2002-11-18 09:33:37.880 322 15704.44 557.47 57103.82 88888.00 2002-11-18 09:33:38.880 322 15704.18 556.72 57103.57 88888.00 2002-11-18 09:33:39.880 322 15704.05 557.47 57103.45 88888.00 2002-11-18 09:33:40.880 322 15704.18 556.97 57103.08 88888.00 2002-11-18 09:33:41.880 322 15705.35 557.59 57104.06 88888.00 2002-11-18 09:33:42.880 322 15704.57 557.22 57103.94 88888.00 2002-11-18 09:33:43.880 322 15705.22 557.71 57103.45 88888.00 2002-11-18 09:33:44.880 322 15705.61 556.97 57104.06 88888.00 2002-11-18 09:33:45.880 322 15704.96 557.22 57104.18 88888.00 2002-11-18 09:33:46.880 322 15705.09 556.97 57103.57 88888.00 2002-11-18 09:33:47.880 322 15705.61 556.85 57104.30 88888.00 2002-11-18 09:33:48.880 322 15705.09 558.21 57104.30 88888.00 2002-11-18 09:33:49.880 322 15705.61 557.84 57104.30 88888.00 2002-11-18 09:33:50.880 322 15705.61 557.71 57103.82 88888.00 2002-11-18 09:33:51.880 322 15705.48 557.71 57104.67 88888.00 2002-11-18 09:33:52.880 322 15705.74 557.09 57104.43 88888.00 2002-11-18 09:33:53.880 322 15706.26 556.85 57104.67 88888.00 2002-11-18 09:33:54.880 322 15706.00 557.34 57104.80 88888.00 2002-11-18 09:33:55.880 322 15705.74 558.21 57104.92 88888.00 2002-11-18 09:33:56.880 322 15705.61 558.21 57104.67 88888.00 2002-11-18 09:33:57.880 322 15706.26 558.09 57103.82 88888.00 2002-11-18 09:33:58.880 322 15706.78 558.21 57104.43 88888.00 2002-11-18 09:33:59.880 322 15705.74 558.33 57103.94 88888.00 2002-11-18 09:34:00.880 322 15706.26 558.21 57104.80 88888.00 2002-11-18 09:34:01.880 322 15706.91 557.84 57104.80 88888.00 2002-11-18 09:34:02.880 322 15706.52 558.46 57104.92 88888.00 2002-11-18 09:34:03.880 322 15706.26 558.58 57105.04 88888.00 2002-11-18 09:34:04.880 322 15706.26 558.21 57104.92 88888.00 2002-11-18 09:34:05.880 322 15706.78 558.83 57105.77 88888.00 2002-11-18 09:34:06.880 322 15706.00 558.58 57104.80 88888.00 2002-11-18 09:34:07.880 322 15705.87 558.21 57104.80 88888.00 2002-11-18 09:34:08.880 322 15706.13 558.83 57105.29 88888.00 2002-11-18 09:34:09.880 322 15706.00 558.58 57105.16 88888.00 2002-11-18 09:34:10.880 322 15706.26 558.46 57105.53 88888.00 2002-11-18 09:34:11.880 322 15706.39 559.57 57105.16 88888.00 2002-11-18 09:34:12.880 322 15705.74 558.83 57105.53 88888.00 2002-11-18 09:34:13.880 322 15706.65 558.70 57105.65 88888.00 2002-11-18 09:34:14.880 322 15706.65 558.21 57104.92 88888.00 2002-11-18 09:34:15.880 322 15706.91 559.08 57105.16 88888.00 2002-11-18 09:34:16.880 322 15707.04 559.45 57105.16 88888.00 2002-11-18 09:34:17.880 322 15706.13 558.33 57105.16 88888.00 2002-11-18 09:34:18.880 322 15707.17 559.08 57105.89 88888.00 2002-11-18 09:34:19.880 322 15706.52 558.95 57105.53 88888.00 2002-11-18 09:34:20.880 322 15706.13 558.33 57105.16 88888.00 2002-11-18 09:34:21.880 322 15706.52 558.33 57105.41 88888.00 2002-11-18 09:34:22.880 322 15706.91 559.57 57105.65 88888.00 2002-11-18 09:34:23.880 322 15706.65 558.70 57106.26 88888.00 2002-11-18 09:34:24.880 322 15706.78 558.58 57105.41 88888.00 2002-11-18 09:34:25.880 322 15706.91 559.70 57105.53 88888.00 2002-11-18 09:34:26.880 322 15707.43 558.58 57105.41 88888.00 2002-11-18 09:34:27.880 322 15706.91 558.83 57105.77 88888.00 2002-11-18 09:34:28.880 322 15707.43 557.96 57106.02 88888.00 2002-11-18 09:34:29.880 322 15706.78 559.08 57106.39 88888.00 2002-11-18 09:34:30.880 322 15707.30 559.20 57106.02 88888.00 2002-11-18 09:34:31.880 322 15707.04 559.32 57106.88 88888.00 2002-11-18 09:34:32.880 322 15706.91 559.57 57106.14 88888.00 2002-11-18 09:34:33.880 322 15707.56 559.94 57106.75 88888.00 2002-11-18 09:34:34.880 322 15707.95 560.19 57106.63 88888.00 2002-11-18 09:34:35.880 322 15708.08 560.56 57106.75 88888.00 2002-11-18 09:34:36.880 322 15707.95 559.94 57106.02 88888.00 2002-11-18 09:34:37.880 322 15707.82 560.07 57107.00 88888.00 2002-11-18 09:34:38.880 322 15707.95 560.44 57106.63 88888.00 2002-11-18 09:34:39.880 322 15708.60 560.07 57107.00 88888.00 2002-11-18 09:34:40.880 322 15707.95 559.70 57106.02 88888.00 2002-11-18 09:34:41.880 322 15708.21 559.82 57106.14 88888.00 2002-11-18 09:34:42.880 322 15707.82 560.31 57106.51 88888.00 2002-11-18 09:34:43.880 322 15708.21 560.19 57106.88 88888.00 2002-11-18 09:34:44.880 322 15708.86 561.18 57107.48 88888.00 2002-11-18 09:34:45.880 322 15708.34 560.56 57106.75 88888.00 2002-11-18 09:34:46.880 322 15708.60 559.94 57107.12 88888.00 2002-11-18 09:34:47.880 322 15707.43 560.31 57107.12 88888.00 2002-11-18 09:34:48.880 322 15708.86 560.07 57107.61 88888.00 2002-11-18 09:34:49.880 322 15708.21 560.56 57107.48 88888.00 2002-11-18 09:34:50.880 322 15709.25 559.57 57107.24 88888.00 2002-11-18 09:34:51.880 322 15708.86 559.94 57107.36 88888.00 2002-11-18 09:34:52.880 322 15709.25 560.07 57106.88 88888.00 2002-11-18 09:34:53.880 322 15709.12 559.20 57107.85 88888.00 2002-11-18 09:34:54.880 322 15709.12 559.32 57107.48 88888.00 2002-11-18 09:34:55.880 322 15709.90 560.69 57107.48 88888.00 2002-11-18 09:34:56.880 322 15709.64 559.94 57107.48 88888.00 2002-11-18 09:34:57.880 322 15709.51 560.93 57107.48 88888.00 2002-11-18 09:34:58.880 322 15708.99 560.81 57107.73 88888.00 2002-11-18 09:34:59.880 322 15709.38 560.07 57107.36 88888.00 2002-11-18 09:35:00.880 322 15709.25 560.93 57107.12 88888.00 2002-11-18 09:35:01.880 322 15709.12 560.93 57107.48 88888.00 2002-11-18 09:35:02.880 322 15708.60 560.81 57107.73 88888.00 2002-11-18 09:35:03.880 322 15709.51 560.81 57108.34 88888.00 2002-11-18 09:35:04.880 322 15708.34 560.44 57107.61 88888.00 2002-11-18 09:35:05.880 322 15707.82 561.18 57108.34 88888.00 2002-11-18 09:35:06.880 322 15709.12 561.06 57107.85 88888.00 2002-11-18 09:35:07.880 322 15708.34 560.81 57107.73 88888.00 2002-11-18 09:35:08.880 322 15708.34 561.31 57107.73 88888.00 2002-11-18 09:35:09.880 322 15709.25 561.18 57107.85 88888.00 2002-11-18 09:35:10.880 322 15708.47 560.81 57107.61 88888.00 2002-11-18 09:35:11.880 322 15709.51 561.43 57108.22 88888.00 2002-11-18 09:35:12.880 322 15708.73 561.43 57107.85 88888.00 2002-11-18 09:35:13.880 322 15708.86 560.93 57107.85 88888.00 2002-11-18 09:35:14.880 322 15709.64 561.18 57108.46 88888.00 2002-11-18 09:35:15.880 322 15708.99 560.93 57108.22 88888.00 2002-11-18 09:35:16.880 322 15708.86 561.55 57108.22 88888.00 2002-11-18 09:35:17.880 322 15708.73 561.80 57107.97 88888.00 2002-11-18 09:35:18.880 322 15708.99 561.92 57108.22 88888.00 2002-11-18 09:35:19.880 322 15709.51 561.92 57107.85 88888.00 2002-11-18 09:35:20.880 322 15708.34 561.31 57108.22 88888.00 2002-11-18 09:35:21.880 322 15708.08 561.31 57107.73 88888.00 2002-11-18 09:35:22.880 322 15708.47 561.31 57107.97 88888.00 2002-11-18 09:35:23.880 322 15708.60 560.69 57107.85 88888.00 2002-11-18 09:35:24.880 322 15708.21 560.81 57108.95 88888.00 2002-11-18 09:35:25.880 322 15708.86 561.06 57108.95 88888.00 2002-11-18 09:35:26.880 322 15708.60 560.93 57107.73 88888.00 2002-11-18 09:35:27.880 322 15708.08 561.43 57108.95 88888.00 2002-11-18 09:35:28.880 322 15708.99 560.56 57108.34 88888.00 2002-11-18 09:35:29.880 322 15708.47 560.93 57108.59 88888.00 2002-11-18 09:35:30.880 322 15708.86 561.18 57108.46 88888.00 2002-11-18 09:35:31.880 322 15708.60 561.18 57108.22 88888.00 2002-11-18 09:35:32.880 322 15708.08 560.31 57108.71 88888.00 2002-11-18 09:35:33.880 322 15708.60 560.44 57108.71 88888.00 2002-11-18 09:35:34.880 322 15708.47 560.81 57108.34 88888.00 2002-11-18 09:35:35.880 322 15708.21 560.69 57108.83 88888.00 2002-11-18 09:35:36.880 322 15708.47 560.44 57108.71 88888.00 2002-11-18 09:35:37.880 322 15708.99 561.18 57108.22 88888.00 2002-11-18 09:35:38.880 322 15708.60 560.56 57108.83 88888.00 2002-11-18 09:35:39.880 322 15709.12 561.06 57108.22 88888.00 2002-11-18 09:35:40.880 322 15708.86 560.31 57108.59 88888.00 2002-11-18 09:35:41.880 322 15708.21 560.44 57108.71 88888.00 2002-11-18 09:35:42.880 322 15708.60 560.07 57109.32 88888.00 2002-11-18 09:35:43.880 322 15708.73 560.31 57109.07 88888.00 2002-11-18 09:35:44.880 322 15708.73 560.56 57108.34 88888.00 2002-11-18 09:35:45.880 322 15708.99 560.07 57108.83 88888.00 2002-11-18 09:35:46.880 322 15708.99 560.07 57108.22 88888.00 2002-11-18 09:35:47.880 322 15708.73 560.31 57108.83 88888.00 2002-11-18 09:35:48.880 322 15708.73 560.44 57108.71 88888.00 2002-11-18 09:35:49.880 322 15709.12 560.44 57108.46 88888.00 2002-11-18 09:35:50.880 322 15708.73 560.31 57107.85 88888.00 2002-11-18 09:35:51.880 322 15708.21 559.94 57107.97 88888.00 2002-11-18 09:35:52.880 322 15708.60 560.31 57107.85 88888.00 2002-11-18 09:35:53.880 322 15708.34 560.69 57108.46 88888.00 2002-11-18 09:35:54.880 322 15708.99 561.06 57107.97 88888.00 2002-11-18 09:35:55.880 322 15708.34 560.69 57108.34 88888.00 2002-11-18 09:35:56.880 322 15708.60 560.81 57107.61 88888.00 2002-11-18 09:35:57.880 322 15708.73 561.06 57107.73 88888.00 2002-11-18 09:35:58.880 322 15708.99 561.68 57107.36 88888.00 2002-11-18 09:35:59.880 322 15708.47 561.92 57107.48 88888.00 2002-11-18 09:36:00.880 322 15708.21 561.43 57107.97 88888.00 2002-11-18 09:36:01.880 322 15708.21 561.68 57107.00 88888.00 2002-11-18 09:36:02.880 322 15708.21 561.92 57107.24 88888.00 2002-11-18 09:36:03.880 322 15708.21 561.92 57106.88 88888.00 2002-11-18 09:36:04.880 322 15708.47 561.80 57107.97 88888.00 2002-11-18 09:36:05.880 322 15707.69 561.68 57107.61 88888.00 2002-11-18 09:36:06.880 322 15708.60 561.68 57107.12 88888.00 2002-11-18 09:36:07.880 322 15708.60 561.43 57107.48 88888.00 2002-11-18 09:36:08.880 322 15708.34 561.31 57107.24 88888.00 2002-11-18 09:36:09.880 322 15708.34 561.31 57107.36 88888.00 2002-11-18 09:36:10.880 322 15708.08 561.68 57107.12 88888.00 2002-11-18 09:36:11.880 322 15708.47 561.80 57106.51 88888.00 2002-11-18 09:36:12.880 322 15708.60 562.05 57106.51 88888.00 2002-11-18 09:36:13.880 322 15707.82 562.17 57106.63 88888.00 2002-11-18 09:36:14.880 322 15708.86 561.55 57106.63 88888.00 2002-11-18 09:36:15.880 322 15708.47 561.68 57106.75 88888.00 2002-11-18 09:36:16.880 322 15708.60 561.43 57106.63 88888.00 2002-11-18 09:36:17.880 322 15708.34 561.18 57107.12 88888.00 2002-11-18 09:36:18.880 322 15707.82 561.31 57107.12 88888.00 2002-11-18 09:36:19.880 322 15708.60 562.05 57106.14 88888.00 2002-11-18 09:36:20.880 322 15709.12 561.68 57106.39 88888.00 2002-11-18 09:36:21.880 322 15708.73 561.68 57107.00 88888.00 2002-11-18 09:36:22.880 322 15708.99 561.31 57106.26 88888.00 2002-11-18 09:36:23.880 322 15709.25 562.05 57106.51 88888.00 2002-11-18 09:36:24.880 322 15709.25 561.31 57106.26 88888.00 2002-11-18 09:36:25.880 322 15708.60 561.80 57105.65 88888.00 2002-11-18 09:36:26.880 322 15708.86 562.67 57106.39 88888.00 2002-11-18 09:36:27.880 322 15708.47 562.17 57105.77 88888.00 2002-11-18 09:36:28.880 322 15709.12 562.17 57105.89 88888.00 2002-11-18 09:36:29.880 322 15708.99 562.79 57106.51 88888.00 2002-11-18 09:36:30.880 322 15708.86 562.79 57106.14 88888.00 2002-11-18 09:36:31.880 322 15708.21 562.42 57107.12 88888.00 2002-11-18 09:36:32.880 322 15709.12 562.30 57106.02 88888.00 2002-11-18 09:36:33.880 322 15708.34 561.92 57106.88 88888.00 2002-11-18 09:36:34.880 322 15708.99 562.05 57106.39 88888.00 2002-11-18 09:36:35.880 322 15708.60 562.67 57106.26 88888.00 2002-11-18 09:36:36.880 322 15708.60 561.68 57106.39 88888.00 2002-11-18 09:36:37.880 322 15708.08 561.68 57106.63 88888.00 2002-11-18 09:36:38.880 322 15708.08 561.92 57105.89 88888.00 2002-11-18 09:36:39.880 322 15707.30 562.05 57106.02 88888.00 2002-11-18 09:36:40.880 322 15706.78 561.80 57105.89 88888.00 2002-11-18 09:36:41.880 322 15707.04 562.30 57105.89 88888.00 2002-11-18 09:36:42.880 322 15706.65 561.92 57105.53 88888.00 2002-11-18 09:36:43.880 322 15707.43 562.42 57105.53 88888.00 2002-11-18 09:36:44.880 322 15707.17 562.17 57105.29 88888.00 2002-11-18 09:36:45.880 322 15706.65 562.17 57105.89 88888.00 2002-11-18 09:36:46.880 322 15706.39 562.05 57105.29 88888.00 2002-11-18 09:36:47.880 322 15706.78 561.80 57105.65 88888.00 2002-11-18 09:36:48.880 322 15706.52 561.92 57105.29 88888.00 2002-11-18 09:36:49.880 322 15706.39 562.05 57105.41 88888.00 2002-11-18 09:36:50.880 322 15705.74 561.68 57105.77 88888.00 2002-11-18 09:36:51.880 322 15706.26 561.06 57104.92 88888.00 2002-11-18 09:36:52.880 322 15705.74 561.06 57105.89 88888.00 2002-11-18 09:36:53.880 322 15705.74 561.06 57104.43 88888.00 2002-11-18 09:36:54.880 322 15705.61 561.31 57104.30 88888.00 2002-11-18 09:36:55.880 322 15705.35 561.06 57104.92 88888.00 2002-11-18 09:36:56.880 322 15704.57 560.81 57104.55 88888.00 2002-11-18 09:36:57.880 322 15705.09 561.31 57104.30 88888.00 2002-11-18 09:36:58.880 322 15704.31 560.81 57104.67 88888.00 2002-11-18 09:36:59.880 322 15704.05 560.93 57104.18 88888.00 2002-11-18 09:37:00.880 322 15704.70 560.93 57104.18 88888.00 2002-11-18 09:37:01.880 322 15703.79 561.06 57103.94 88888.00 2002-11-18 09:37:02.880 322 15704.05 561.55 57104.18 88888.00 2002-11-18 09:37:03.880 322 15703.92 560.69 57104.30 88888.00 2002-11-18 09:37:04.880 322 15703.66 560.81 57104.06 88888.00 2002-11-18 09:37:05.880 322 15703.79 560.69 57104.30 88888.00 2002-11-18 09:37:06.880 322 15704.31 560.07 57104.06 88888.00 2002-11-18 09:37:07.880 322 15703.53 559.70 57104.06 88888.00 2002-11-18 09:37:08.880 322 15704.18 560.44 57103.82 88888.00 2002-11-18 09:37:09.880 322 15703.66 559.82 57104.06 88888.00 2002-11-18 09:37:10.880 322 15704.18 559.94 57104.06 88888.00 2002-11-18 09:37:11.880 322 15702.75 560.19 57103.08 88888.00 2002-11-18 09:37:12.880 322 15703.79 561.92 57103.94 88888.00 2002-11-18 09:37:13.880 322 15703.92 560.81 57103.94 88888.00 2002-11-18 09:37:14.880 322 15703.66 560.56 57103.70 88888.00 2002-11-18 09:37:15.880 322 15703.66 561.18 57103.21 88888.00 2002-11-18 09:37:16.880 322 15703.27 561.06 57103.33 88888.00 2002-11-18 09:37:17.880 322 15703.53 561.06 57103.70 88888.00 2002-11-18 09:37:18.880 322 15702.23 561.43 57103.21 88888.00 2002-11-18 09:37:19.880 322 15703.40 561.43 57102.96 88888.00 2002-11-18 09:37:20.880 322 15703.14 560.81 57102.96 88888.00 2002-11-18 09:37:21.880 322 15702.49 561.31 57102.47 88888.00 2002-11-18 09:37:22.880 322 15703.01 560.81 57103.21 88888.00 2002-11-18 09:37:23.880 322 15702.62 560.69 57103.45 88888.00 2002-11-18 09:37:24.880 322 15702.36 560.81 57102.59 88888.00 2002-11-18 09:37:25.880 322 15702.62 560.69 57103.08 88888.00 2002-11-18 09:37:26.880 322 15703.14 560.44 57102.47 88888.00 2002-11-18 09:37:27.880 322 15703.01 560.69 57103.08 88888.00 2002-11-18 09:37:28.880 322 15702.36 560.56 57102.35 88888.00 2002-11-18 09:37:29.880 322 15702.75 560.81 57102.35 88888.00 2002-11-18 09:37:30.880 322 15702.62 561.43 57102.72 88888.00 2002-11-18 09:37:31.880 322 15702.23 561.18 57102.47 88888.00 2002-11-18 09:37:32.880 322 15702.23 560.81 57102.23 88888.00 2002-11-18 09:37:33.880 322 15702.49 560.81 57102.72 88888.00 2002-11-18 09:37:34.880 322 15702.62 560.44 57101.98 88888.00 2002-11-18 09:37:35.880 322 15702.36 561.55 57102.35 88888.00 2002-11-18 09:37:36.880 322 15702.88 561.18 57102.35 88888.00 2002-11-18 09:37:37.880 322 15701.97 561.68 57101.74 88888.00 2002-11-18 09:37:38.880 322 15702.36 561.31 57101.74 88888.00 2002-11-18 09:37:39.880 322 15702.10 561.18 57101.74 88888.00 2002-11-18 09:37:40.880 322 15701.58 560.44 57101.98 88888.00 2002-11-18 09:37:41.880 322 15701.97 560.56 57102.11 88888.00 2002-11-18 09:37:42.880 322 15701.71 560.93 57101.98 88888.00 2002-11-18 09:37:43.880 322 15702.36 560.56 57101.98 88888.00 2002-11-18 09:37:44.880 322 15702.10 560.31 57101.74 88888.00 2002-11-18 09:37:45.880 322 15701.97 561.43 57101.13 88888.00 2002-11-18 09:37:46.880 322 15701.46 561.18 57101.98 88888.00 2002-11-18 09:37:47.880 322 15700.55 560.56 57101.25 88888.00 2002-11-18 09:37:48.880 322 15701.33 561.43 57101.25 88888.00 2002-11-18 09:37:49.880 322 15701.33 561.55 57101.25 88888.00 2002-11-18 09:37:50.880 322 15701.33 561.43 57100.88 88888.00 2002-11-18 09:37:51.880 322 15701.46 561.18 57100.88 88888.00 2002-11-18 09:37:52.880 322 15700.94 560.81 57101.74 88888.00 2002-11-18 09:37:53.880 322 15701.33 561.06 57101.86 88888.00 2002-11-18 09:37:54.880 322 15701.71 561.31 57101.74 88888.00 2002-11-18 09:37:55.880 322 15701.07 560.93 57100.88 88888.00 2002-11-18 09:37:56.880 322 15701.71 560.93 57101.25 88888.00 2002-11-18 09:37:57.880 322 15701.20 561.43 57100.76 88888.00 2002-11-18 09:37:58.880 322 15701.07 561.06 57101.13 88888.00 2002-11-18 09:37:59.880 322 15701.84 561.06 57099.78 88888.00 2002-11-18 09:38:00.880 322 15701.46 560.81 57100.64 88888.00 2002-11-18 09:38:01.880 322 15701.33 560.69 57100.39 88888.00 2002-11-18 09:38:02.880 322 15700.55 560.19 57100.27 88888.00 2002-11-18 09:38:03.880 322 15701.71 559.82 57100.52 88888.00 2002-11-18 09:38:04.880 322 15702.10 560.56 57100.39 88888.00 2002-11-18 09:38:05.880 322 15702.36 560.69 57100.27 88888.00 2002-11-18 09:38:06.880 322 15701.97 561.06 57099.91 88888.00 2002-11-18 09:38:07.880 322 15700.94 561.18 57099.78 88888.00 2002-11-18 09:38:08.880 322 15701.07 561.06 57100.15 88888.00 2002-11-18 09:38:09.880 322 15700.68 560.93 57099.66 88888.00 2002-11-18 09:38:10.880 322 15701.07 560.93 57100.15 88888.00 2002-11-18 09:38:11.880 322 15700.16 560.81 57100.03 88888.00 2002-11-18 09:38:12.880 322 15701.07 560.93 57099.78 88888.00 2002-11-18 09:38:13.880 322 15700.55 560.44 57099.91 88888.00 2002-11-18 09:38:14.880 322 15700.42 560.56 57098.93 88888.00 2002-11-18 09:38:15.880 322 15700.81 560.31 57099.78 88888.00 2002-11-18 09:38:16.880 322 15700.81 560.69 57099.91 88888.00 2002-11-18 09:38:17.880 322 15701.58 560.31 57099.05 88888.00 2002-11-18 09:38:18.880 322 15701.20 559.70 57099.29 88888.00 2002-11-18 09:38:19.880 322 15701.71 559.45 57099.17 88888.00 2002-11-18 09:38:20.880 322 15700.81 559.94 57099.54 88888.00 2002-11-18 09:38:21.880 322 15701.07 559.32 57099.78 88888.00 2002-11-18 09:38:22.880 322 15701.58 560.44 57099.41 88888.00 2002-11-18 09:38:23.880 322 15701.33 560.07 57099.41 88888.00 2002-11-18 09:38:24.880 322 15701.58 559.94 57099.54 88888.00 2002-11-18 09:38:25.880 322 15701.46 560.31 57099.05 88888.00 2002-11-18 09:38:26.880 322 15701.46 559.57 57099.05 88888.00 2002-11-18 09:38:27.880 322 15700.94 559.94 57098.80 88888.00 2002-11-18 09:38:28.880 322 15701.97 560.19 57098.80 88888.00 2002-11-18 09:38:29.880 322 15701.46 559.57 57099.05 88888.00 2002-11-18 09:38:30.880 322 15701.58 559.20 57098.93 88888.00 2002-11-18 09:38:31.880 322 15702.49 559.94 57099.54 88888.00 2002-11-18 09:38:32.880 322 15702.49 559.57 57098.07 88888.00 2002-11-18 09:38:33.880 322 15702.36 558.83 57098.93 88888.00 2002-11-18 09:38:34.880 322 15703.27 559.45 57098.93 88888.00 2002-11-18 09:38:35.880 322 15702.75 558.46 57098.68 88888.00 2002-11-18 09:38:36.880 322 15702.88 558.58 57099.05 88888.00 2002-11-18 09:38:37.880 322 15703.27 558.83 57099.41 88888.00 2002-11-18 09:38:38.880 322 15703.01 558.95 57099.54 88888.00 2002-11-18 09:38:39.880 322 15702.49 559.45 57099.17 88888.00 2002-11-18 09:38:40.880 322 15702.75 560.07 57098.93 88888.00 2002-11-18 09:38:41.880 322 15702.88 559.70 57099.78 88888.00 2002-11-18 09:38:42.880 322 15702.88 559.32 57099.66 88888.00 2002-11-18 09:38:43.880 322 15703.27 559.57 57099.54 88888.00 2002-11-18 09:38:44.880 322 15702.49 559.94 57099.78 88888.00 2002-11-18 09:38:45.880 322 15703.01 559.70 57099.78 88888.00 2002-11-18 09:38:46.880 322 15702.49 559.70 57099.05 88888.00 2002-11-18 09:38:47.880 322 15703.27 559.57 57099.05 88888.00 2002-11-18 09:38:48.880 322 15702.23 559.45 57099.54 88888.00 2002-11-18 09:38:49.880 322 15703.27 559.20 57100.27 88888.00 2002-11-18 09:38:50.880 322 15702.49 559.45 57099.41 88888.00 2002-11-18 09:38:51.880 322 15702.49 559.45 57099.17 88888.00 2002-11-18 09:38:52.880 322 15703.27 558.70 57099.29 88888.00 2002-11-18 09:38:53.880 322 15702.62 558.83 57099.41 88888.00 2002-11-18 09:38:54.880 322 15703.01 558.70 57099.05 88888.00 2002-11-18 09:38:55.880 322 15702.62 558.33 57099.41 88888.00 2002-11-18 09:38:56.880 322 15702.88 559.20 57099.17 88888.00 2002-11-18 09:38:57.880 322 15702.88 559.20 57099.78 88888.00 2002-11-18 09:38:58.880 322 15701.84 559.20 57100.15 88888.00 2002-11-18 09:38:59.880 322 15701.97 558.70 57099.78 88888.00 2002-11-18 09:39:00.880 322 15702.10 558.95 57099.41 88888.00 2002-11-18 09:39:01.880 322 15701.84 558.95 57099.66 88888.00 2002-11-18 09:39:02.880 322 15702.36 558.95 57100.27 88888.00 2002-11-18 09:39:03.880 322 15701.46 559.08 57100.27 88888.00 2002-11-18 09:39:04.880 322 15702.49 558.95 57099.78 88888.00 2002-11-18 09:39:05.880 322 15701.33 558.83 57099.91 88888.00 2002-11-18 09:39:06.880 322 15701.84 558.70 57100.27 88888.00 2002-11-18 09:39:07.880 322 15701.58 559.20 57099.78 88888.00 2002-11-18 09:39:08.880 322 15701.20 558.33 57100.39 88888.00 2002-11-18 09:39:09.880 322 15701.71 559.08 57100.03 88888.00 2002-11-18 09:39:10.880 322 15701.07 559.45 57099.29 88888.00 2002-11-18 09:39:11.880 322 15701.58 559.32 57100.03 88888.00 2002-11-18 09:39:12.880 322 15701.84 558.83 57100.03 88888.00 2002-11-18 09:39:13.880 322 15701.71 559.32 57099.66 88888.00 2002-11-18 09:39:14.880 322 15700.94 559.08 57099.66 88888.00 2002-11-18 09:39:15.880 322 15701.20 558.33 57099.91 88888.00 2002-11-18 09:39:16.880 322 15701.07 558.95 57099.66 88888.00 2002-11-18 09:39:17.880 322 15701.84 558.70 57099.41 88888.00 2002-11-18 09:39:18.880 322 15701.07 558.21 57099.91 88888.00 2002-11-18 09:39:19.880 322 15701.46 558.46 57098.80 88888.00 2002-11-18 09:39:20.880 322 15702.10 558.58 57099.29 88888.00 2002-11-18 09:39:21.880 322 15701.71 557.71 57099.29 88888.00 2002-11-18 09:39:22.880 322 15701.46 557.71 57099.54 88888.00 2002-11-18 09:39:23.880 322 15700.94 558.09 57099.17 88888.00 2002-11-18 09:39:24.880 322 15700.94 557.96 57099.29 88888.00 2002-11-18 09:39:25.880 322 15700.16 558.09 57099.29 88888.00 2002-11-18 09:39:26.880 322 15699.77 557.96 57099.17 88888.00 2002-11-18 09:39:27.880 322 15700.29 558.58 57099.17 88888.00 2002-11-18 09:39:28.880 322 15700.68 557.84 57098.68 88888.00 2002-11-18 09:39:29.880 322 15700.42 557.34 57099.17 88888.00 2002-11-18 09:39:30.880 322 15700.29 557.47 57098.68 88888.00 2002-11-18 09:39:31.880 322 15699.51 556.85 57099.29 88888.00 2002-11-18 09:39:32.880 322 15699.90 557.47 57098.93 88888.00 2002-11-18 09:39:33.880 322 15700.42 556.97 57098.93 88888.00 2002-11-18 09:39:34.880 322 15700.16 557.59 57098.93 88888.00 2002-11-18 09:39:35.880 322 15699.77 557.34 57098.56 88888.00 2002-11-18 09:39:36.880 322 15700.81 557.34 57098.32 88888.00 2002-11-18 09:39:37.880 322 15700.16 557.09 57098.93 88888.00 2002-11-18 09:39:38.880 322 15700.81 557.47 57098.80 88888.00 2002-11-18 09:39:39.880 322 15700.68 557.22 57098.80 88888.00 2002-11-18 09:39:40.880 322 15700.16 557.59 57098.80 88888.00 2002-11-18 09:39:41.880 322 15700.55 557.47 57098.68 88888.00 2002-11-18 09:39:42.880 322 15700.03 556.97 57099.05 88888.00 2002-11-18 09:39:43.880 322 15700.68 556.60 57099.05 88888.00 2002-11-18 09:39:44.880 322 15700.03 557.22 57099.29 88888.00 2002-11-18 09:39:45.880 322 15699.51 556.97 57099.05 88888.00 2002-11-18 09:39:46.880 322 15700.81 556.97 57099.05 88888.00 2002-11-18 09:39:47.880 322 15700.55 557.22 57099.17 88888.00 2002-11-18 09:39:48.880 322 15699.51 556.85 57098.56 88888.00 2002-11-18 09:39:49.880 322 15700.55 555.86 57098.93 88888.00 2002-11-18 09:39:50.880 322 15700.29 556.72 57097.95 88888.00 2002-11-18 09:39:51.880 322 15699.90 556.97 57098.93 88888.00 2002-11-18 09:39:52.880 322 15700.42 556.60 57099.41 88888.00 2002-11-18 09:39:53.880 322 15700.16 556.97 57098.44 88888.00 2002-11-18 09:39:54.880 322 15700.68 557.59 57098.56 88888.00 2002-11-18 09:39:55.880 322 15699.64 557.47 57098.68 88888.00 2002-11-18 09:39:56.880 322 15699.64 556.85 57099.41 88888.00 2002-11-18 09:39:57.880 322 15700.03 555.98 57099.17 88888.00 2002-11-18 09:39:58.880 322 15700.29 556.35 57098.80 88888.00 2002-11-18 09:39:59.880 322 15698.99 556.85 57098.19 88888.00 2002-11-18 09:40:00.880 322 15699.90 556.72 57099.41 88888.00 2002-11-18 09:40:01.880 322 15698.99 556.85 57098.80 88888.00 2002-11-18 09:40:02.880 322 15699.77 556.48 57098.32 88888.00 2002-11-18 09:40:03.880 322 15699.90 556.85 57099.05 88888.00 2002-11-18 09:40:04.880 322 15699.77 557.47 57098.56 88888.00 2002-11-18 09:40:05.880 322 15699.12 556.97 57098.68 88888.00 2002-11-18 09:40:06.880 322 15700.42 557.34 57098.32 88888.00 2002-11-18 09:40:07.880 322 15700.16 556.72 57098.32 88888.00 2002-11-18 09:40:08.880 322 15700.16 556.85 57098.68 88888.00 2002-11-18 09:40:09.880 322 15700.16 556.85 57098.32 88888.00 2002-11-18 09:40:10.880 322 15700.55 556.85 57099.41 88888.00 2002-11-18 09:40:11.880 322 15701.33 557.09 57098.44 88888.00 2002-11-18 09:40:12.880 322 15701.20 556.35 57098.68 88888.00 2002-11-18 09:40:13.880 322 15700.16 556.48 57099.41 88888.00 2002-11-18 09:40:14.880 322 15699.64 555.48 57099.05 88888.00 2002-11-18 09:40:15.880 322 15699.25 555.98 57098.07 88888.00 2002-11-18 09:40:16.880 322 15699.38 556.10 57098.68 88888.00 2002-11-18 09:40:17.880 322 15699.51 556.48 57098.68 88888.00 2002-11-18 09:40:18.880 322 15700.16 556.72 57098.44 88888.00 2002-11-18 09:40:19.880 322 15699.64 556.10 57099.17 88888.00 2002-11-18 09:40:20.880 322 15699.90 555.86 57098.44 88888.00 2002-11-18 09:40:21.880 322 15698.99 555.48 57098.19 88888.00 2002-11-18 09:40:22.880 322 15698.99 556.10 57098.80 88888.00 2002-11-18 09:40:23.880 322 15699.25 556.10 57098.19 88888.00 2002-11-18 09:40:24.880 322 15699.38 556.23 57099.17 88888.00 2002-11-18 09:40:25.880 322 15698.86 555.36 57099.29 88888.00 2002-11-18 09:40:26.880 322 15699.12 555.98 57098.56 88888.00 2002-11-18 09:40:27.880 322 15698.73 555.48 57098.56 88888.00 2002-11-18 09:40:28.880 322 15698.34 555.48 57098.32 88888.00 2002-11-18 09:40:29.880 322 15698.47 555.36 57099.29 88888.00 2002-11-18 09:40:30.880 322 15698.73 555.73 57099.54 88888.00 2002-11-18 09:40:31.880 322 15698.08 555.61 57098.44 88888.00 2002-11-18 09:40:32.880 322 15698.08 554.99 57099.29 88888.00 2002-11-18 09:40:33.880 322 15698.21 555.48 57098.93 88888.00 2002-11-18 09:40:34.880 322 15698.08 555.11 57098.19 88888.00 2002-11-18 09:40:35.880 322 15697.43 555.11 57098.56 88888.00 2002-11-18 09:40:36.880 322 15698.08 554.74 57098.32 88888.00 2002-11-18 09:40:37.880 322 15697.82 554.62 57098.80 88888.00 2002-11-18 09:40:38.880 322 15697.43 554.87 57098.44 88888.00 2002-11-18 09:40:39.880 322 15697.82 554.99 57098.93 88888.00 2002-11-18 09:40:40.880 322 15697.43 554.37 57098.68 88888.00 2002-11-18 09:40:41.880 322 15697.82 554.49 57097.58 88888.00 2002-11-18 09:40:42.880 322 15696.91 554.62 57098.19 88888.00 2002-11-18 09:40:43.880 322 15696.65 554.37 57098.56 88888.00 2002-11-18 09:40:44.880 322 15696.91 554.00 57098.32 88888.00 2002-11-18 09:40:45.880 322 15696.26 554.37 57097.70 88888.00 2002-11-18 09:40:46.880 322 15696.00 554.49 57097.46 88888.00 2002-11-18 09:40:47.880 322 15695.74 554.12 57097.95 88888.00 2002-11-18 09:40:48.880 322 15696.26 554.25 57097.95 88888.00 2002-11-18 09:40:49.880 322 15695.87 554.12 57097.58 88888.00 2002-11-18 09:40:50.880 322 15696.39 554.00 57097.58 88888.00 2002-11-18 09:40:51.880 322 15695.48 554.49 57097.46 88888.00 2002-11-18 09:40:52.880 322 15695.74 554.99 57097.70 88888.00 2002-11-18 09:40:53.880 322 15695.61 554.00 57098.19 88888.00 2002-11-18 09:40:54.880 322 15695.61 553.87 57097.34 88888.00 2002-11-18 09:40:55.880 322 15695.35 554.37 57096.97 88888.00 2002-11-18 09:40:56.880 322 15695.35 554.25 57096.85 88888.00 2002-11-18 09:40:57.880 322 15695.22 554.87 57097.09 88888.00 2002-11-18 09:40:58.880 322 15695.35 554.00 57097.09 88888.00 2002-11-18 09:40:59.880 322 15695.22 554.12 57096.97 88888.00 2002-11-18 09:41:00.880 322 15695.22 554.12 57097.09 88888.00 2002-11-18 09:41:01.880 322 15694.83 554.87 57097.58 88888.00 2002-11-18 09:41:02.880 322 15694.31 554.25 57097.21 88888.00 2002-11-18 09:41:03.880 322 15694.05 554.87 57097.46 88888.00 2002-11-18 09:41:04.880 322 15694.44 554.62 57096.73 88888.00 2002-11-18 09:41:05.880 322 15693.92 554.12 57096.73 88888.00 2002-11-18 09:41:06.880 322 15694.44 554.37 57096.11 88888.00 2002-11-18 09:41:07.880 322 15693.53 554.25 57096.73 88888.00 2002-11-18 09:41:08.880 322 15694.57 554.37 57096.73 88888.00 2002-11-18 09:41:09.880 322 15694.18 554.12 57096.11 88888.00 2002-11-18 09:41:10.880 322 15694.96 554.25 57096.36 88888.00 2002-11-18 09:41:11.880 322 15694.05 553.87 57096.24 88888.00 2002-11-18 09:41:12.880 322 15694.70 554.00 57097.21 88888.00 2002-11-18 09:41:13.880 322 15694.44 554.49 57096.73 88888.00 2002-11-18 09:41:14.880 322 15694.44 554.25 57096.36 88888.00 2002-11-18 09:41:15.880 322 15693.92 554.62 57096.36 88888.00 2002-11-18 09:41:16.880 322 15694.70 554.00 57096.85 88888.00 2002-11-18 09:41:17.880 322 15694.31 554.12 57096.11 88888.00 2002-11-18 09:41:18.880 322 15694.70 554.37 57097.21 88888.00 2002-11-18 09:41:19.880 322 15694.70 554.87 57096.73 88888.00 2002-11-18 09:41:20.880 322 15694.44 554.25 57096.48 88888.00 2002-11-18 09:41:21.880 322 15694.70 554.25 57097.34 88888.00 2002-11-18 09:41:22.880 322 15695.22 554.37 57096.85 88888.00 2002-11-18 09:41:23.880 322 15694.70 553.63 57096.85 88888.00 2002-11-18 09:41:24.880 322 15695.22 553.87 57097.09 88888.00 2002-11-18 09:41:25.880 322 15694.44 553.75 57096.24 88888.00 2002-11-18 09:41:26.880 322 15695.48 554.62 57096.97 88888.00 2002-11-18 09:41:27.880 322 15695.48 553.75 57096.73 88888.00 2002-11-18 09:41:28.880 322 15695.35 554.49 57096.97 88888.00 2002-11-18 09:41:29.880 322 15695.09 554.12 57097.58 88888.00 2002-11-18 09:41:30.880 322 15695.22 554.62 57097.34 88888.00 2002-11-18 09:41:31.880 322 15695.61 554.37 57096.73 88888.00 2002-11-18 09:41:32.880 322 15695.22 554.00 57096.97 88888.00 2002-11-18 09:41:33.880 322 15696.26 553.87 57096.73 88888.00 2002-11-18 09:41:34.880 322 15695.48 554.74 57097.34 88888.00 2002-11-18 09:41:35.880 322 15695.74 554.00 57096.61 88888.00 2002-11-18 09:41:36.880 322 15696.13 554.00 57097.09 88888.00 2002-11-18 09:41:37.880 322 15695.87 554.25 57097.09 88888.00 2002-11-18 09:41:38.880 322 15696.39 553.75 57096.97 88888.00 2002-11-18 09:41:39.880 322 15696.78 554.62 57097.46 88888.00 2002-11-18 09:41:40.880 322 15696.65 553.50 57097.70 88888.00 2002-11-18 09:41:41.880 322 15696.65 553.38 57097.58 88888.00 2002-11-18 09:41:42.880 322 15696.52 553.75 57097.58 88888.00 2002-11-18 09:41:43.880 322 15696.78 554.37 57097.46 88888.00 2002-11-18 09:41:44.880 322 15696.39 554.12 57097.21 88888.00 2002-11-18 09:41:45.880 322 15697.17 553.50 57097.58 88888.00 2002-11-18 09:41:46.880 322 15696.26 553.75 57098.32 88888.00 2002-11-18 09:41:47.880 322 15696.26 553.38 57097.58 88888.00 2002-11-18 09:41:48.880 322 15696.65 554.00 57097.21 88888.00 2002-11-18 09:41:49.880 322 15696.65 553.25 57097.95 88888.00 2002-11-18 09:41:50.880 322 15696.13 553.87 57097.70 88888.00 2002-11-18 09:41:51.880 322 15696.52 553.63 57097.83 88888.00 2002-11-18 09:41:52.880 322 15696.39 553.75 57098.07 88888.00 2002-11-18 09:41:53.880 322 15695.87 553.63 57098.32 88888.00 2002-11-18 09:41:54.880 322 15696.39 553.75 57098.32 88888.00 2002-11-18 09:41:55.880 322 15695.35 553.75 57097.70 88888.00 2002-11-18 09:41:56.880 322 15695.22 553.50 57097.58 88888.00 2002-11-18 09:41:57.880 322 15695.35 553.63 57097.83 88888.00 2002-11-18 09:41:58.880 322 15695.09 553.38 57098.19 88888.00 2002-11-18 09:41:59.880 322 15695.61 553.01 57098.19 88888.00 2002-11-18 09:42:00.880 322 15696.00 554.37 57098.68 88888.00 2002-11-18 09:42:01.880 322 15695.48 553.63 57097.95 88888.00 2002-11-18 09:42:02.880 322 15695.61 554.12 57098.07 88888.00 2002-11-18 09:42:03.880 322 15694.96 553.63 57098.07 88888.00 2002-11-18 09:42:04.880 322 15695.22 553.63 57097.95 88888.00 2002-11-18 09:42:05.880 322 15694.96 553.87 57097.83 88888.00 2002-11-18 09:42:06.880 322 15694.57 554.25 57097.21 88888.00 2002-11-18 09:42:07.880 322 15694.96 554.12 57097.95 88888.00 2002-11-18 09:42:08.880 322 15694.57 553.75 57097.83 88888.00 2002-11-18 09:42:09.880 322 15694.70 553.75 57097.95 88888.00 2002-11-18 09:42:10.880 322 15693.66 553.50 57097.09 88888.00 2002-11-18 09:42:11.880 322 15694.18 553.50 57097.46 88888.00 2002-11-18 09:42:12.880 322 15694.96 553.63 57097.46 88888.00 2002-11-18 09:42:13.880 322 15694.31 553.25 57097.58 88888.00 2002-11-18 09:42:14.880 322 15694.44 553.38 57097.83 88888.00 2002-11-18 09:42:15.880 322 15694.57 553.75 57097.46 88888.00 2002-11-18 09:42:16.880 322 15694.31 553.01 57097.95 88888.00 2002-11-18 09:42:17.880 322 15694.18 552.64 57098.32 88888.00 2002-11-18 09:42:18.880 322 15693.40 552.51 57097.95 88888.00 2002-11-18 09:42:19.880 322 15693.27 553.13 57097.95 88888.00 2002-11-18 09:42:20.880 322 15693.27 553.01 57097.21 88888.00 2002-11-18 09:42:21.880 322 15693.40 552.76 57098.07 88888.00 2002-11-18 09:42:22.880 322 15693.92 552.88 57098.07 88888.00 2002-11-18 09:42:23.880 322 15693.66 553.25 57097.70 88888.00 2002-11-18 09:42:24.880 322 15693.27 553.50 57097.46 88888.00 2002-11-18 09:42:25.880 322 15693.92 552.88 57097.21 88888.00 2002-11-18 09:42:26.880 322 15693.14 552.88 57097.83 88888.00 2002-11-18 09:42:27.880 322 15693.79 553.87 57097.70 88888.00 2002-11-18 09:42:28.880 322 15693.66 553.38 57098.07 88888.00 2002-11-18 09:42:29.880 322 15693.92 553.01 57097.83 88888.00 2002-11-18 09:42:30.880 322 15694.05 553.25 57097.34 88888.00 2002-11-18 09:42:31.880 322 15693.40 553.25 57097.83 88888.00 2002-11-18 09:42:32.880 322 15693.53 553.38 57097.46 88888.00 2002-11-18 09:42:33.880 322 15693.40 552.51 57097.46 88888.00 2002-11-18 09:42:34.880 322 15693.27 553.63 57097.34 88888.00 2002-11-18 09:42:35.880 322 15693.27 553.13 57097.46 88888.00 2002-11-18 09:42:36.880 322 15693.79 552.88 57097.83 88888.00 2002-11-18 09:42:37.880 322 15693.53 553.63 57097.46 88888.00 2002-11-18 09:42:38.880 322 15693.92 553.63 57098.32 88888.00 2002-11-18 09:42:39.880 322 15693.14 553.25 57096.97 88888.00 2002-11-18 09:42:40.880 322 15693.92 553.87 57097.58 88888.00 2002-11-18 09:42:41.880 322 15693.14 553.63 57097.70 88888.00 2002-11-18 09:42:42.880 322 15693.53 553.63 57098.19 88888.00 2002-11-18 09:42:43.880 322 15694.18 553.63 57098.56 88888.00 2002-11-18 09:42:44.880 322 15694.05 553.63 57098.44 88888.00 2002-11-18 09:42:45.880 322 15694.31 553.50 57097.46 88888.00 2002-11-18 09:42:46.880 322 15694.44 553.63 57097.34 88888.00 2002-11-18 09:42:47.880 322 15694.44 554.25 57097.95 88888.00 2002-11-18 09:42:48.880 322 15694.18 553.50 57098.56 88888.00 2002-11-18 09:42:49.880 322 15694.70 553.87 57098.32 88888.00 2002-11-18 09:42:50.880 322 15694.05 553.63 57097.83 88888.00 2002-11-18 09:42:51.880 322 15694.44 553.38 57098.56 88888.00 2002-11-18 09:42:52.880 322 15694.70 554.25 57097.95 88888.00 2002-11-18 09:42:53.880 322 15694.70 554.49 57098.19 88888.00 2002-11-18 09:42:54.880 322 15694.44 554.00 57098.56 88888.00 2002-11-18 09:42:55.880 322 15694.57 554.62 57097.95 88888.00 2002-11-18 09:42:56.880 322 15694.57 555.24 57098.32 88888.00 2002-11-18 09:42:57.880 322 15694.70 554.49 57098.19 88888.00 2002-11-18 09:42:58.880 322 15694.05 554.87 57097.95 88888.00 2002-11-18 09:42:59.880 322 15694.57 554.37 57098.68 88888.00 2002-11-18 09:43:00.880 322 15693.92 554.49 57098.19 88888.00 2002-11-18 09:43:01.880 322 15694.70 554.49 57097.95 88888.00 2002-11-18 09:43:02.880 322 15693.79 554.74 57098.93 88888.00 2002-11-18 09:43:03.880 322 15693.14 554.12 57098.32 88888.00 2002-11-18 09:43:04.880 322 15693.92 554.62 57098.80 88888.00 2002-11-18 09:43:05.880 322 15693.53 554.00 57098.56 88888.00 2002-11-18 09:43:06.880 322 15695.09 553.87 57097.95 88888.00 2002-11-18 09:43:07.880 322 15694.44 554.12 57098.07 88888.00 2002-11-18 09:43:08.880 322 15694.70 554.62 57098.19 88888.00 2002-11-18 09:43:09.880 322 15694.57 554.74 57097.95 88888.00 2002-11-18 09:43:10.880 322 15694.31 554.49 57098.44 88888.00 2002-11-18 09:43:11.880 322 15694.31 554.25 57098.44 88888.00 2002-11-18 09:43:12.880 322 15694.57 554.12 57099.29 88888.00 2002-11-18 09:43:13.880 322 15694.96 554.00 57099.05 88888.00 2002-11-18 09:43:14.880 322 15694.44 554.87 57098.68 88888.00 2002-11-18 09:43:15.880 322 15694.83 554.62 57098.68 88888.00 2002-11-18 09:43:16.880 322 15694.96 554.00 57098.56 88888.00 2002-11-18 09:43:17.880 322 15694.83 553.75 57098.93 88888.00 2002-11-18 09:43:18.880 322 15695.74 554.87 57098.93 88888.00 2002-11-18 09:43:19.880 322 15694.96 554.00 57099.91 88888.00 2002-11-18 09:43:20.880 322 15694.96 554.87 57099.29 88888.00 2002-11-18 09:43:21.880 322 15695.87 554.62 57098.80 88888.00 2002-11-18 09:43:22.880 322 15695.61 555.11 57099.05 88888.00 2002-11-18 09:43:23.880 322 15696.26 554.87 57099.66 88888.00 2002-11-18 09:43:24.880 322 15696.26 555.48 57099.05 88888.00 2002-11-18 09:43:25.880 322 15696.00 554.74 57099.91 88888.00 2002-11-18 09:43:26.880 322 15696.78 554.49 57099.54 88888.00 2002-11-18 09:43:27.880 322 15696.65 554.12 57099.29 88888.00 2002-11-18 09:43:28.880 322 15696.52 553.75 57099.91 88888.00 2002-11-18 09:43:29.880 322 15696.13 554.25 57099.41 88888.00 2002-11-18 09:43:30.880 322 15695.61 553.63 57099.41 88888.00 2002-11-18 09:43:31.880 322 15696.00 553.87 57099.54 88888.00 2002-11-18 09:43:32.880 322 15696.00 553.75 57099.41 88888.00 2002-11-18 09:43:33.880 322 15696.39 554.37 57099.05 88888.00 2002-11-18 09:43:34.880 322 15696.39 553.63 57099.41 88888.00 2002-11-18 09:43:35.880 322 15695.74 554.25 57099.29 88888.00 2002-11-18 09:43:36.880 322 15696.78 554.12 57099.17 88888.00 2002-11-18 09:43:37.880 322 15696.78 554.62 57100.03 88888.00 2002-11-18 09:43:38.880 322 15696.91 555.36 57099.41 88888.00 2002-11-18 09:43:39.880 322 15697.04 554.62 57099.91 88888.00 2002-11-18 09:43:40.880 322 15697.17 554.62 57100.03 88888.00 2002-11-18 09:43:41.880 322 15697.30 555.86 57099.54 88888.00 2002-11-18 09:43:42.880 322 15696.39 554.49 57099.78 88888.00 2002-11-18 09:43:43.880 322 15696.65 554.49 57099.66 88888.00 2002-11-18 09:43:44.880 322 15697.30 554.74 57100.76 88888.00 2002-11-18 09:43:45.880 322 15696.91 554.87 57100.15 88888.00 2002-11-18 09:43:46.880 322 15697.04 554.62 57099.91 88888.00 2002-11-18 09:43:47.880 322 15696.78 554.62 57100.39 88888.00 2002-11-18 09:43:48.880 322 15697.04 553.75 57100.15 88888.00 2002-11-18 09:43:49.880 322 15697.17 554.25 57100.64 88888.00 2002-11-18 09:43:50.880 322 15696.39 554.62 57100.76 88888.00 2002-11-18 09:43:51.880 322 15696.00 554.62 57100.39 88888.00 2002-11-18 09:43:52.880 322 15696.65 555.11 57100.39 88888.00 2002-11-18 09:43:53.880 322 15696.78 554.25 57100.15 88888.00 2002-11-18 09:43:54.880 322 15696.26 554.74 57100.64 88888.00 2002-11-18 09:43:55.880 322 15695.87 555.48 57100.27 88888.00 2002-11-18 09:43:56.880 322 15697.17 554.74 57100.88 88888.00 2002-11-18 09:43:57.880 322 15697.43 555.86 57100.52 88888.00 2002-11-18 09:43:58.880 322 15696.26 555.24 57100.39 88888.00 2002-11-18 09:43:59.880 322 15697.30 555.73 57100.39 88888.00 2002-11-18 09:44:00.880 322 15696.78 556.23 57100.52 88888.00 2002-11-18 09:44:01.880 322 15696.91 555.11 57101.13 88888.00 2002-11-18 09:44:02.880 322 15696.65 555.11 57100.03 88888.00 2002-11-18 09:44:03.880 322 15696.52 555.36 57101.00 88888.00 2002-11-18 09:44:04.880 322 15696.65 555.36 57100.76 88888.00 2002-11-18 09:44:05.880 322 15697.17 555.61 57100.52 88888.00 2002-11-18 09:44:06.880 322 15697.43 555.24 57100.88 88888.00 2002-11-18 09:44:07.880 322 15697.04 554.74 57101.00 88888.00 2002-11-18 09:44:08.880 322 15697.30 554.99 57101.37 88888.00 2002-11-18 09:44:09.880 322 15696.91 554.74 57100.64 88888.00 2002-11-18 09:44:10.880 322 15697.43 554.49 57101.00 88888.00 2002-11-18 09:44:11.880 322 15697.43 554.49 57101.00 88888.00 2002-11-18 09:44:12.880 322 15696.91 554.87 57101.37 88888.00 2002-11-18 09:44:13.880 322 15697.56 554.99 57100.76 88888.00 2002-11-18 09:44:14.880 322 15697.30 554.37 57101.13 88888.00 2002-11-18 09:44:15.880 322 15697.43 554.99 57101.00 88888.00 2002-11-18 09:44:16.880 322 15697.43 555.86 57100.88 88888.00 2002-11-18 09:44:17.880 322 15698.08 555.73 57101.37 88888.00 2002-11-18 09:44:18.880 322 15697.56 555.24 57101.74 88888.00 2002-11-18 09:44:19.880 322 15697.30 555.61 57101.37 88888.00 2002-11-18 09:44:20.880 322 15697.43 555.11 57101.50 88888.00 2002-11-18 09:44:21.880 322 15697.69 555.36 57102.11 88888.00 2002-11-18 09:44:22.880 322 15697.95 555.36 57101.86 88888.00 2002-11-18 09:44:23.880 322 15697.30 555.61 57101.62 88888.00 2002-11-18 09:44:24.880 322 15697.30 555.11 57101.50 88888.00 2002-11-18 09:44:25.880 322 15698.08 554.87 57101.86 88888.00 2002-11-18 09:44:26.880 322 15698.34 554.37 57102.11 88888.00 2002-11-18 09:44:27.880 322 15698.47 555.48 57102.35 88888.00 2002-11-18 09:44:28.880 322 15698.21 555.24 57101.86 88888.00 2002-11-18 09:44:29.880 322 15698.86 555.36 57102.11 88888.00 2002-11-18 09:44:30.880 322 15697.43 554.74 57102.23 88888.00 2002-11-18 09:44:31.880 322 15697.30 554.87 57102.47 88888.00 2002-11-18 09:44:32.880 322 15697.56 554.25 57102.23 88888.00 2002-11-18 09:44:33.880 322 15697.95 554.99 57102.84 88888.00 2002-11-18 09:44:34.880 322 15697.43 554.74 57102.23 88888.00 2002-11-18 09:44:35.880 322 15697.04 555.24 57102.23 88888.00 2002-11-18 09:44:36.880 322 15698.21 554.74 57102.84 88888.00 2002-11-18 09:44:37.880 322 15697.04 554.99 57102.11 88888.00 2002-11-18 09:44:38.880 322 15697.43 555.11 57102.47 88888.00 2002-11-18 09:44:39.880 322 15697.56 554.74 57102.35 88888.00 2002-11-18 09:44:40.880 322 15697.30 555.11 57102.59 88888.00 2002-11-18 09:44:41.880 322 15697.43 555.24 57102.72 88888.00 2002-11-18 09:44:42.880 322 15697.69 555.24 57102.47 88888.00 2002-11-18 09:44:43.880 322 15697.95 554.87 57102.72 88888.00 2002-11-18 09:44:44.880 322 15698.34 555.11 57102.84 88888.00 2002-11-18 09:44:45.880 322 15698.21 555.24 57102.59 88888.00 2002-11-18 09:44:46.880 322 15697.56 554.74 57102.72 88888.00 2002-11-18 09:44:47.880 322 15697.69 554.99 57102.96 88888.00 2002-11-18 09:44:48.880 322 15698.08 554.74 57103.08 88888.00 2002-11-18 09:44:49.880 322 15698.34 554.62 57102.59 88888.00 2002-11-18 09:44:50.880 322 15697.82 554.87 57103.45 88888.00 2002-11-18 09:44:51.880 322 15697.95 554.87 57103.21 88888.00 2002-11-18 09:44:52.880 322 15698.21 554.99 57103.57 88888.00 2002-11-18 09:44:53.880 322 15698.21 554.12 57102.59 88888.00 2002-11-18 09:44:54.880 322 15697.82 554.00 57103.21 88888.00 2002-11-18 09:44:55.880 322 15698.34 554.74 57102.11 88888.00 2002-11-18 09:44:56.880 322 15698.34 554.49 57103.08 88888.00 2002-11-18 09:44:57.880 322 15698.34 554.74 57103.08 88888.00 2002-11-18 09:44:58.880 322 15698.47 554.87 57103.57 88888.00 2002-11-18 09:44:59.880 322 15698.60 554.87 57103.08 88888.00 2002-11-18 09:45:00.880 322 15697.82 555.11 57103.45 88888.00 2002-11-18 09:45:01.880 322 15698.47 554.87 57103.33 88888.00 2002-11-18 09:45:02.880 322 15698.34 554.49 57102.84 88888.00 2002-11-18 09:45:03.880 322 15698.21 554.87 57102.59 88888.00 2002-11-18 09:45:04.880 322 15698.60 555.24 57103.70 88888.00 2002-11-18 09:45:05.880 322 15698.86 554.87 57103.08 88888.00 2002-11-18 09:45:06.880 322 15698.73 555.11 57103.45 88888.00 2002-11-18 09:45:07.880 322 15698.73 554.74 57103.21 88888.00 2002-11-18 09:45:08.880 322 15698.47 554.87 57102.84 88888.00 2002-11-18 09:45:09.880 322 15698.60 554.99 57103.70 88888.00 2002-11-18 09:45:10.880 322 15698.34 554.37 57103.45 88888.00 2002-11-18 09:45:11.880 322 15698.73 555.11 57104.18 88888.00 2002-11-18 09:45:12.880 322 15698.47 555.48 57103.08 88888.00 2002-11-18 09:45:13.880 322 15698.73 555.48 57103.33 88888.00 2002-11-18 09:45:14.880 322 15698.60 555.36 57103.70 88888.00 2002-11-18 09:45:15.880 322 15699.25 555.36 57103.57 88888.00 2002-11-18 09:45:16.880 322 15698.86 554.99 57103.70 88888.00 2002-11-18 09:45:17.880 322 15699.38 555.48 57103.57 88888.00 2002-11-18 09:45:18.880 322 15699.25 555.86 57103.57 88888.00 2002-11-18 09:45:19.880 322 15699.64 555.11 57103.94 88888.00 2002-11-18 09:45:20.880 322 15699.90 555.36 57104.30 88888.00 2002-11-18 09:45:21.880 322 15699.64 555.61 57103.94 88888.00 2002-11-18 09:45:22.880 322 15699.51 555.61 57104.43 88888.00 2002-11-18 09:45:23.880 322 15699.38 555.73 57105.16 88888.00 2002-11-18 09:45:24.880 322 15699.77 556.35 57104.06 88888.00 2002-11-18 09:45:25.880 322 15700.03 555.61 57104.30 88888.00 2002-11-18 09:45:26.880 322 15698.86 556.10 57104.55 88888.00 2002-11-18 09:45:27.880 322 15699.25 555.61 57104.30 88888.00 2002-11-18 09:45:28.880 322 15699.12 555.86 57104.43 88888.00 2002-11-18 09:45:29.880 322 15699.25 555.61 57104.43 88888.00 2002-11-18 09:45:30.880 322 15699.90 555.24 57104.30 88888.00 2002-11-18 09:45:31.880 322 15699.64 555.48 57104.43 88888.00 2002-11-18 09:45:32.880 322 15699.12 556.35 57104.67 88888.00 2002-11-18 09:45:33.880 322 15699.12 555.73 57104.18 88888.00 2002-11-18 09:45:34.880 322 15699.12 555.86 57104.43 88888.00 2002-11-18 09:45:35.880 322 15698.60 555.98 57103.94 88888.00 2002-11-18 09:45:36.880 322 15698.86 555.61 57104.18 88888.00 2002-11-18 09:45:37.880 322 15699.64 555.73 57103.57 88888.00 2002-11-18 09:45:38.880 322 15699.25 555.86 57103.82 88888.00 2002-11-18 09:45:39.880 322 15699.38 555.73 57104.67 88888.00 2002-11-18 09:45:40.880 322 15698.73 555.86 57104.30 88888.00 2002-11-18 09:45:41.880 322 15698.73 556.23 57104.06 88888.00 2002-11-18 09:45:42.880 322 15698.21 554.99 57104.43 88888.00 2002-11-18 09:45:43.880 322 15698.60 555.24 57104.18 88888.00 2002-11-18 09:45:44.880 322 15698.47 556.10 57104.06 88888.00 2002-11-18 09:45:45.880 322 15698.73 556.23 57104.92 88888.00 2002-11-18 09:45:46.880 322 15698.86 556.35 57104.80 88888.00 2002-11-18 09:45:47.880 322 15698.34 556.10 57104.67 88888.00 2002-11-18 09:45:48.880 322 15698.47 555.86 57104.18 88888.00 2002-11-18 09:45:49.880 322 15698.47 556.23 57104.30 88888.00 2002-11-18 09:45:50.880 322 15698.34 555.48 57104.18 88888.00 2002-11-18 09:45:51.880 322 15697.95 555.48 57104.30 88888.00 2002-11-18 09:45:52.880 322 15698.47 555.48 57104.18 88888.00 2002-11-18 09:45:53.880 322 15697.95 555.61 57104.55 88888.00 2002-11-18 09:45:54.880 322 15697.04 555.86 57104.92 88888.00 2002-11-18 09:45:55.880 322 15697.82 556.10 57103.94 88888.00 2002-11-18 09:45:56.880 322 15697.69 555.86 57104.06 88888.00 2002-11-18 09:45:57.880 322 15697.82 555.86 57103.82 88888.00 2002-11-18 09:45:58.880 322 15697.30 556.48 57104.67 88888.00 2002-11-18 09:45:59.880 322 15697.69 555.73 57103.70 88888.00 2002-11-18 09:46:00.880 322 15697.95 556.10 57104.30 88888.00 2002-11-18 09:46:01.880 322 15697.56 555.36 57103.94 88888.00 2002-11-18 09:46:02.880 322 15697.30 556.10 57104.30 88888.00 2002-11-18 09:46:03.880 322 15697.30 555.61 57103.82 88888.00 2002-11-18 09:46:04.880 322 15697.17 555.48 57104.80 88888.00 2002-11-18 09:46:05.880 322 15696.39 556.35 57103.70 88888.00 2002-11-18 09:46:06.880 322 15697.30 555.61 57104.06 88888.00 2002-11-18 09:46:07.880 322 15697.17 555.61 57103.94 88888.00 2002-11-18 09:46:08.880 322 15696.13 555.61 57104.80 88888.00 2002-11-18 09:46:09.880 322 15696.78 556.10 57104.18 88888.00 2002-11-18 09:46:10.880 322 15696.26 555.36 57104.92 88888.00 2002-11-18 09:46:11.880 322 15696.78 556.23 57104.06 88888.00 2002-11-18 09:46:12.880 322 15697.17 556.23 57103.70 88888.00 2002-11-18 09:46:13.880 322 15696.65 556.85 57104.18 88888.00 2002-11-18 09:46:14.880 322 15696.39 556.48 57104.18 88888.00 2002-11-18 09:46:15.880 322 15696.39 556.48 57104.18 88888.00 2002-11-18 09:46:16.880 322 15696.00 555.86 57103.21 88888.00 2002-11-18 09:46:17.880 322 15696.39 555.73 57103.94 88888.00 2002-11-18 09:46:18.880 322 15696.52 555.98 57104.06 88888.00 2002-11-18 09:46:19.880 322 15696.39 556.23 57103.21 88888.00 2002-11-18 09:46:20.880 322 15696.26 556.35 57104.18 88888.00 2002-11-18 09:46:21.880 322 15695.61 556.85 57104.30 88888.00 2002-11-18 09:46:22.880 322 15695.87 556.60 57104.18 88888.00 2002-11-18 09:46:23.880 322 15695.74 556.97 57103.57 88888.00 2002-11-18 09:46:24.880 322 15696.52 557.22 57103.57 88888.00 2002-11-18 09:46:25.880 322 15695.61 557.96 57103.57 88888.00 2002-11-18 09:46:26.880 322 15696.26 556.35 57103.82 88888.00 2002-11-18 09:46:27.880 322 15696.39 556.23 57103.70 88888.00 2002-11-18 09:46:28.880 322 15697.17 556.23 57103.94 88888.00 2002-11-18 09:46:29.880 322 15696.65 556.35 57103.70 88888.00 2002-11-18 09:46:30.880 322 15696.00 556.10 57103.94 88888.00 2002-11-18 09:46:31.880 322 15696.39 555.48 57103.82 88888.00 2002-11-18 09:46:32.880 322 15696.65 555.36 57104.18 88888.00 2002-11-18 09:46:33.880 322 15696.13 555.61 57103.45 88888.00 2002-11-18 09:46:34.880 322 15695.74 555.86 57103.57 88888.00 2002-11-18 09:46:35.880 322 15695.74 556.23 57103.45 88888.00 2002-11-18 09:46:36.880 322 15695.35 556.48 57103.45 88888.00 2002-11-18 09:46:37.880 322 15695.61 556.10 57103.57 88888.00 2002-11-18 09:46:38.880 322 15695.61 556.10 57104.18 88888.00 2002-11-18 09:46:39.880 322 15696.39 556.23 57103.33 88888.00 2002-11-18 09:46:40.880 322 15695.61 556.35 57104.18 88888.00 2002-11-18 09:46:41.880 322 15696.13 556.48 57103.45 88888.00 2002-11-18 09:46:42.880 322 15696.13 556.35 57104.18 88888.00 2002-11-18 09:46:43.880 322 15695.87 556.35 57103.57 88888.00 2002-11-18 09:46:44.880 322 15696.65 556.23 57103.21 88888.00 2002-11-18 09:46:45.880 322 15696.52 556.48 57103.70 88888.00 2002-11-18 09:46:46.880 322 15696.26 556.10 57103.94 88888.00 2002-11-18 09:46:47.880 322 15696.78 556.10 57104.18 88888.00 2002-11-18 09:46:48.880 322 15696.39 556.23 57104.30 88888.00 2002-11-18 09:46:49.880 322 15696.26 555.98 57104.06 88888.00 2002-11-18 09:46:50.880 322 15697.43 555.98 57104.06 88888.00 2002-11-18 09:46:51.880 322 15696.78 555.36 57104.43 88888.00 2002-11-18 09:46:52.880 322 15697.17 555.61 57104.06 88888.00 2002-11-18 09:46:53.880 322 15696.91 555.24 57104.18 88888.00 2002-11-18 09:46:54.880 322 15697.43 556.10 57104.43 88888.00 2002-11-18 09:46:55.880 322 15698.34 556.23 57104.43 88888.00 2002-11-18 09:46:56.880 322 15698.34 556.10 57104.06 88888.00 2002-11-18 09:46:57.880 322 15698.73 555.86 57104.92 88888.00 2002-11-18 09:46:58.880 322 15698.47 556.72 57104.67 88888.00 2002-11-18 09:46:59.880 322 15698.47 556.35 57105.29 88888.00 2002-11-18 09:47:00.880 322 15698.47 556.10 57104.30 88888.00 2002-11-18 09:47:01.880 322 15698.60 555.86 57104.67 88888.00 2002-11-18 09:47:02.880 322 15698.08 555.86 57105.04 88888.00 2002-11-18 09:47:03.880 322 15698.21 555.98 57104.18 88888.00 2002-11-18 09:47:04.880 322 15698.86 556.10 57104.80 88888.00 2002-11-18 09:47:05.880 322 15698.60 556.60 57105.16 88888.00 2002-11-18 09:47:06.880 322 15698.08 555.98 57104.92 88888.00 2002-11-18 09:47:07.880 322 15698.21 556.10 57106.26 88888.00 2002-11-18 09:47:08.880 322 15698.73 556.23 57105.53 88888.00 2002-11-18 09:47:09.880 322 15698.47 555.86 57106.14 88888.00 2002-11-18 09:47:10.880 322 15698.60 556.35 57105.04 88888.00 2002-11-18 09:47:11.880 322 15698.60 557.09 57105.53 88888.00 2002-11-18 09:47:12.880 322 15698.47 556.60 57105.77 88888.00 2002-11-18 09:47:13.880 322 15699.25 556.48 57105.41 88888.00 2002-11-18 09:47:14.880 322 15698.99 556.72 57105.53 88888.00 2002-11-18 09:47:15.880 322 15699.12 556.60 57106.14 88888.00 2002-11-18 09:47:16.880 322 15699.12 556.85 57106.39 88888.00 2002-11-18 09:47:17.880 322 15698.47 556.97 57105.89 88888.00 2002-11-18 09:47:18.880 322 15698.34 557.09 57105.89 88888.00 2002-11-18 09:47:19.880 322 15697.43 556.97 57106.39 88888.00 2002-11-18 09:47:20.880 322 15698.08 556.72 57106.02 88888.00 2002-11-18 09:47:21.880 322 15698.08 556.72 57106.39 88888.00 2002-11-18 09:47:22.880 322 15697.43 556.35 57105.29 88888.00 2002-11-18 09:47:23.880 322 15697.82 556.48 57106.14 88888.00 2002-11-18 09:47:24.880 322 15697.17 556.60 57105.77 88888.00 2002-11-18 09:47:25.880 322 15698.21 556.60 57106.51 88888.00 2002-11-18 09:47:26.880 322 15697.69 556.72 57106.26 88888.00 2002-11-18 09:47:27.880 322 15697.69 555.86 57106.63 88888.00 2002-11-18 09:47:28.880 322 15696.91 556.48 57106.02 88888.00 2002-11-18 09:47:29.880 322 15697.56 556.10 57106.14 88888.00 2002-11-18 09:47:30.880 322 15697.30 555.86 57106.02 88888.00 2002-11-18 09:47:31.880 322 15697.30 556.10 57105.89 88888.00 2002-11-18 09:47:32.880 322 15696.39 556.60 57105.53 88888.00 2002-11-18 09:47:33.880 322 15697.69 556.97 57105.53 88888.00 2002-11-18 09:47:34.880 322 15697.04 556.97 57105.65 88888.00 2002-11-18 09:47:35.880 322 15695.87 556.35 57105.53 88888.00 2002-11-18 09:47:36.880 322 15695.61 556.72 57105.29 88888.00 2002-11-18 09:47:37.880 322 15696.13 556.85 57105.41 88888.00 2002-11-18 09:47:38.880 322 15696.52 557.09 57105.41 88888.00 2002-11-18 09:47:39.880 322 15696.13 556.48 57105.41 88888.00 2002-11-18 09:47:40.880 322 15695.74 556.97 57105.29 88888.00 2002-11-18 09:47:41.880 322 15696.39 556.85 57104.80 88888.00 2002-11-18 09:47:42.880 322 15696.00 556.60 57104.80 88888.00 2002-11-18 09:47:43.880 322 15695.74 556.85 57105.16 88888.00 2002-11-18 09:47:44.880 322 15694.96 556.35 57104.92 88888.00 2002-11-18 09:47:45.880 322 15694.31 557.09 57105.16 88888.00 2002-11-18 09:47:46.880 322 15694.83 556.23 57105.04 88888.00 2002-11-18 09:47:47.880 322 15694.83 556.72 57104.55 88888.00 2002-11-18 09:47:48.880 322 15694.05 555.98 57104.80 88888.00 2002-11-18 09:47:49.880 322 15693.92 555.98 57105.04 88888.00 2002-11-18 09:47:50.880 322 15694.31 556.60 57104.80 88888.00 2002-11-18 09:47:51.880 322 15693.53 557.59 57104.92 88888.00 2002-11-18 09:47:52.880 322 15694.70 557.47 57104.30 88888.00 2002-11-18 09:47:53.880 322 15694.44 556.60 57104.43 88888.00 2002-11-18 09:47:54.880 322 15694.31 556.72 57104.92 88888.00 2002-11-18 09:47:55.880 322 15694.18 557.22 57104.43 88888.00 2002-11-18 09:47:56.880 322 15693.79 556.60 57104.06 88888.00 2002-11-18 09:47:57.880 322 15693.40 556.10 57103.57 88888.00 2002-11-18 09:47:58.880 322 15693.01 556.35 57104.43 88888.00 2002-11-18 09:47:59.880 322 15693.66 556.72 57104.30 88888.00 2002-11-18 09:48:00.880 322 15693.53 556.72 57103.94 88888.00 2002-11-18 09:48:01.880 322 15692.49 556.48 57104.18 88888.00 2002-11-18 09:48:02.880 322 15692.75 556.48 57103.82 88888.00 2002-11-18 09:48:03.880 322 15692.36 556.60 57103.82 88888.00 2002-11-18 09:48:04.880 322 15691.97 556.35 57103.70 88888.00 2002-11-18 09:48:05.880 322 15691.97 556.60 57103.70 88888.00 2002-11-18 09:48:06.880 322 15692.36 555.86 57103.82 88888.00 2002-11-18 09:48:07.880 322 15692.36 556.60 57103.57 88888.00 2002-11-18 09:48:08.880 322 15693.01 556.97 57104.18 88888.00 2002-11-18 09:48:09.880 322 15692.88 556.60 57104.06 88888.00 2002-11-18 09:48:10.880 322 15692.88 556.97 57103.33 88888.00 2002-11-18 09:48:11.880 322 15692.23 556.60 57102.84 88888.00 2002-11-18 09:48:12.880 322 15693.40 556.85 57102.59 88888.00 2002-11-18 09:48:13.880 322 15692.88 556.48 57103.33 88888.00 2002-11-18 09:48:14.880 322 15692.88 556.48 57103.57 88888.00 2002-11-18 09:48:15.880 322 15692.75 557.34 57103.33 88888.00 2002-11-18 09:48:16.880 322 15692.36 556.85 57103.33 88888.00 2002-11-18 09:48:17.880 322 15693.01 556.97 57102.72 88888.00 2002-11-18 09:48:18.880 322 15692.88 557.34 57102.96 88888.00 2002-11-18 09:48:19.880 322 15693.40 556.97 57102.96 88888.00 2002-11-18 09:48:20.880 322 15692.49 557.09 57102.72 88888.00 2002-11-18 09:48:21.880 322 15692.62 556.97 57103.08 88888.00 2002-11-18 09:48:22.880 322 15692.75 556.72 57102.84 88888.00 2002-11-18 09:48:23.880 322 15693.01 556.35 57102.59 88888.00 2002-11-18 09:48:24.880 322 15692.75 556.48 57101.74 88888.00 2002-11-18 09:48:25.880 322 15693.92 556.48 57102.47 88888.00 2002-11-18 09:48:26.880 322 15693.53 557.34 57102.47 88888.00 2002-11-18 09:48:27.880 322 15693.79 556.97 57103.21 88888.00 2002-11-18 09:48:28.880 322 15694.18 556.85 57102.96 88888.00 2002-11-18 09:48:29.880 322 15694.57 557.09 57102.96 88888.00 2002-11-18 09:48:30.880 322 15694.57 557.22 57102.72 88888.00 2002-11-18 09:48:31.880 322 15694.31 557.71 57103.21 88888.00 2002-11-18 09:48:32.880 322 15694.31 557.84 57102.84 88888.00 2002-11-18 09:48:33.880 322 15694.44 557.09 57103.70 88888.00 2002-11-18 09:48:34.880 322 15694.96 557.47 57103.08 88888.00 2002-11-18 09:48:35.880 322 15694.70 557.22 57102.96 88888.00 2002-11-18 09:48:36.880 322 15694.83 558.09 57102.84 88888.00 2002-11-18 09:48:37.880 322 15694.05 557.47 57102.59 88888.00 2002-11-18 09:48:38.880 322 15695.22 557.47 57102.96 88888.00 2002-11-18 09:48:39.880 322 15695.09 557.47 57103.45 88888.00 2002-11-18 09:48:40.880 322 15694.83 557.84 57103.33 88888.00 2002-11-18 09:48:41.880 322 15696.00 557.59 57103.57 88888.00 2002-11-18 09:48:42.880 322 15694.44 557.47 57103.45 88888.00 2002-11-18 09:48:43.880 322 15695.22 558.09 57103.82 88888.00 2002-11-18 09:48:44.880 322 15695.87 557.96 57103.21 88888.00 2002-11-18 09:48:45.880 322 15695.48 557.34 57103.82 88888.00 2002-11-18 09:48:46.880 322 15696.00 558.21 57103.70 88888.00 2002-11-18 09:48:47.880 322 15696.13 558.83 57104.06 88888.00 2002-11-18 09:48:48.880 322 15696.26 558.95 57103.45 88888.00 2002-11-18 09:48:49.880 322 15696.00 557.71 57103.57 88888.00 2002-11-18 09:48:50.880 322 15696.65 558.33 57103.94 88888.00 2002-11-18 09:48:51.880 322 15696.13 557.84 57104.06 88888.00 2002-11-18 09:48:52.880 322 15697.04 557.96 57104.55 88888.00 2002-11-18 09:48:53.880 322 15696.13 558.58 57103.94 88888.00 2002-11-18 09:48:54.880 322 15697.30 558.46 57104.18 88888.00 2002-11-18 09:48:55.880 322 15696.65 558.46 57104.18 88888.00 2002-11-18 09:48:56.880 322 15697.17 558.58 57104.30 88888.00 2002-11-18 09:48:57.880 322 15696.91 557.96 57104.30 88888.00 2002-11-18 09:48:58.880 322 15697.43 557.96 57104.30 88888.00 2002-11-18 09:48:59.880 322 15697.04 558.70 57104.18 88888.00 2002-11-18 09:49:00.880 322 15697.95 557.59 57104.30 88888.00 2002-11-18 09:49:01.880 322 15697.43 558.46 57104.80 88888.00 2002-11-18 09:49:02.880 322 15697.95 557.59 57105.16 88888.00 2002-11-18 09:49:03.880 322 15697.82 558.33 57104.55 88888.00 2002-11-18 09:49:04.880 322 15698.73 557.84 57104.55 88888.00 2002-11-18 09:49:05.880 322 15698.60 558.58 57105.16 88888.00 2002-11-18 09:49:06.880 322 15699.25 558.09 57105.29 88888.00 2002-11-18 09:49:07.880 322 15698.60 558.58 57105.29 88888.00 2002-11-18 09:49:08.880 322 15698.60 558.21 57105.16 88888.00 2002-11-18 09:49:09.880 322 15698.99 558.33 57105.41 88888.00 2002-11-18 09:49:10.880 322 15698.73 558.21 57105.53 88888.00 2002-11-18 09:49:11.880 322 15699.38 558.33 57105.29 88888.00 2002-11-18 09:49:12.880 322 15699.90 558.70 57105.77 88888.00 2002-11-18 09:49:13.880 322 15698.73 558.21 57105.41 88888.00 2002-11-18 09:49:14.880 322 15700.03 558.70 57106.14 88888.00 2002-11-18 09:49:15.880 322 15699.90 558.70 57105.41 88888.00 2002-11-18 09:49:16.880 322 15699.77 558.83 57105.65 88888.00 2002-11-18 09:49:17.880 322 15699.51 558.83 57105.65 88888.00 2002-11-18 09:49:18.880 322 15699.90 559.08 57105.65 88888.00 2002-11-18 09:49:19.880 322 15700.55 558.21 57106.14 88888.00 2002-11-18 09:49:20.880 322 15699.77 559.08 57106.14 88888.00 2002-11-18 09:49:21.880 322 15700.29 558.70 57106.26 88888.00 2002-11-18 09:49:22.880 322 15699.25 558.46 57105.65 88888.00 2002-11-18 09:49:23.880 322 15700.68 559.08 57106.63 88888.00 2002-11-18 09:49:24.880 322 15700.03 559.57 57105.65 88888.00 2002-11-18 09:49:25.880 322 15699.64 559.94 57106.14 88888.00 2002-11-18 09:49:26.880 322 15701.07 559.45 57106.88 88888.00 2002-11-18 09:49:27.880 322 15700.16 558.70 57106.63 88888.00 2002-11-18 09:49:28.880 322 15699.77 558.21 57105.65 88888.00 2002-11-18 09:49:29.880 322 15699.90 559.08 57105.89 88888.00 2002-11-18 09:49:30.880 322 15699.90 559.82 57106.39 88888.00 2002-11-18 09:49:31.880 322 15699.12 558.95 57106.88 88888.00 2002-11-18 09:49:32.880 322 15699.51 559.20 57107.00 88888.00 2002-11-18 09:49:33.880 322 15700.29 558.33 57106.51 88888.00 2002-11-18 09:49:34.880 322 15699.77 559.32 57106.26 88888.00 2002-11-18 09:49:35.880 322 15699.77 559.57 57106.26 88888.00 2002-11-18 09:49:36.880 322 15699.51 559.20 57107.36 88888.00 2002-11-18 09:49:37.880 322 15699.51 558.95 57106.75 88888.00 2002-11-18 09:49:38.880 322 15699.64 559.32 57106.14 88888.00 2002-11-18 09:49:39.880 322 15699.77 559.32 57106.39 88888.00 2002-11-18 09:49:40.880 322 15700.16 559.20 57106.63 88888.00 2002-11-18 09:49:41.880 322 15700.16 559.32 57106.63 88888.00 2002-11-18 09:49:42.880 322 15699.38 559.08 57107.12 88888.00 2002-11-18 09:49:43.880 322 15699.38 559.45 57107.12 88888.00 2002-11-18 09:49:44.880 322 15699.64 558.70 57106.63 88888.00 2002-11-18 09:49:45.880 322 15699.51 558.70 57107.00 88888.00 2002-11-18 09:49:46.880 322 15699.77 558.95 57107.00 88888.00 2002-11-18 09:49:47.880 322 15699.25 559.57 57106.75 88888.00 2002-11-18 09:49:48.880 322 15699.77 559.32 57106.63 88888.00 2002-11-18 09:49:49.880 322 15699.38 559.70 57106.26 88888.00 2002-11-18 09:49:50.880 322 15700.03 559.82 57106.75 88888.00 2002-11-18 09:49:51.880 322 15699.77 559.82 57106.39 88888.00 2002-11-18 09:49:52.880 322 15699.38 559.94 57106.14 88888.00 2002-11-18 09:49:53.880 322 15699.38 559.57 57106.75 88888.00 2002-11-18 09:49:54.880 322 15699.25 560.19 57105.89 88888.00 2002-11-18 09:49:55.880 322 15699.12 560.44 57107.00 88888.00 2002-11-18 09:49:56.880 322 15699.51 560.19 57106.75 88888.00 2002-11-18 09:49:57.880 322 15699.38 560.44 57106.75 88888.00 2002-11-18 09:49:58.880 322 15699.51 560.56 57106.75 88888.00 2002-11-18 09:49:59.880 322 15699.77 559.94 57106.75 88888.00 2002-11-18 09:50:00.880 322 15699.77 560.07 57106.51 88888.00 2002-11-18 09:50:01.880 322 15699.38 560.81 57106.02 88888.00 2002-11-18 09:50:02.880 322 15699.38 560.44 57106.39 88888.00 2002-11-18 09:50:03.880 322 15699.38 559.32 57107.24 88888.00 2002-11-18 09:50:04.880 322 15699.38 559.94 57106.26 88888.00 2002-11-18 09:50:05.880 322 15699.51 560.31 57106.51 88888.00 2002-11-18 09:50:06.880 322 15699.77 560.19 57106.88 88888.00 2002-11-18 09:50:07.880 322 15699.38 560.07 57106.39 88888.00 2002-11-18 09:50:08.880 322 15699.77 560.44 57107.24 88888.00 2002-11-18 09:50:09.880 322 15699.38 560.44 57106.39 88888.00 2002-11-18 09:50:10.880 322 15699.51 560.44 57107.00 88888.00 2002-11-18 09:50:11.880 322 15699.12 561.18 57107.00 88888.00 2002-11-18 09:50:12.880 322 15700.03 560.56 57107.12 88888.00 2002-11-18 09:50:13.880 322 15699.51 560.69 57107.36 88888.00 2002-11-18 09:50:14.880 322 15700.29 560.44 57106.51 88888.00 2002-11-18 09:50:15.880 322 15699.64 560.31 57106.39 88888.00 2002-11-18 09:50:16.880 322 15699.90 560.44 57107.48 88888.00 2002-11-18 09:50:17.880 322 15699.77 560.69 57107.12 88888.00 2002-11-18 09:50:18.880 322 15699.64 561.18 57107.12 88888.00 2002-11-18 09:50:19.880 322 15700.29 560.69 57107.00 88888.00 2002-11-18 09:50:20.880 322 15700.03 560.56 57106.88 88888.00 2002-11-18 09:50:21.880 322 15699.64 560.56 57107.00 88888.00 2002-11-18 09:50:22.880 322 15700.16 560.69 57106.75 88888.00 2002-11-18 09:50:23.880 322 15700.16 559.70 57106.63 88888.00 2002-11-18 09:50:24.880 322 15699.90 560.31 57107.61 88888.00 2002-11-18 09:50:25.880 322 15699.77 560.31 57106.75 88888.00 2002-11-18 09:50:26.880 322 15700.42 559.94 57107.00 88888.00 2002-11-18 09:50:27.880 322 15700.42 560.56 57107.00 88888.00 2002-11-18 09:50:28.880 322 15699.64 560.81 57107.24 88888.00 2002-11-18 09:50:29.880 322 15700.29 560.93 57107.00 88888.00 2002-11-18 09:50:30.880 322 15699.64 561.06 57106.88 88888.00 2002-11-18 09:50:31.880 322 15698.99 561.31 57107.24 88888.00 2002-11-18 09:50:32.880 322 15699.51 561.43 57106.88 88888.00 2002-11-18 09:50:33.880 322 15699.51 561.68 57107.36 88888.00 2002-11-18 09:50:34.880 322 15699.12 562.05 57107.24 88888.00 2002-11-18 09:50:35.880 322 15699.25 561.80 57107.00 88888.00 2002-11-18 09:50:36.880 322 15698.86 561.80 57107.36 88888.00 2002-11-18 09:50:37.880 322 15699.25 561.55 57107.12 88888.00 2002-11-18 09:50:38.880 322 15698.47 560.81 57107.48 88888.00 2002-11-18 09:50:39.880 322 15698.73 561.55 57106.88 88888.00 2002-11-18 09:50:40.880 322 15698.86 561.80 57107.00 88888.00 2002-11-18 09:50:41.880 322 15698.08 560.81 57106.75 88888.00 2002-11-18 09:50:42.880 322 15697.95 561.55 57106.88 88888.00 2002-11-18 09:50:43.880 322 15697.69 561.43 57106.51 88888.00 2002-11-18 09:50:44.880 322 15698.08 561.55 57106.75 88888.00 2002-11-18 09:50:45.880 322 15697.69 562.17 57106.88 88888.00 2002-11-18 09:50:46.880 322 15697.04 562.30 57106.75 88888.00 2002-11-18 09:50:47.880 322 15698.21 562.42 57106.88 88888.00 2002-11-18 09:50:48.880 322 15697.69 561.68 57106.88 88888.00 2002-11-18 09:50:49.880 322 15697.56 561.80 57106.02 88888.00 2002-11-18 09:50:50.880 322 15697.43 561.18 57106.63 88888.00 2002-11-18 09:50:51.880 322 15697.95 561.92 57107.00 88888.00 2002-11-18 09:50:52.880 322 15698.21 561.06 57107.00 88888.00 2002-11-18 09:50:53.880 322 15698.08 561.31 57106.63 88888.00 2002-11-18 09:50:54.880 322 15698.08 560.93 57106.63 88888.00 2002-11-18 09:50:55.880 322 15697.43 561.06 57106.51 88888.00 2002-11-18 09:50:56.880 322 15697.43 559.94 57106.75 88888.00 2002-11-18 09:50:57.880 322 15696.91 560.93 57106.63 88888.00 2002-11-18 09:50:58.880 322 15696.65 560.93 57106.75 88888.00 2002-11-18 09:50:59.880 322 15696.78 561.68 57107.12 88888.00 2002-11-18 09:51:00.880 322 15697.17 560.69 57106.63 88888.00 2002-11-18 09:51:01.880 322 15697.30 561.43 57106.14 88888.00 2002-11-18 09:51:02.880 322 15697.17 561.18 57106.88 88888.00 2002-11-18 09:51:03.880 322 15696.13 561.55 57107.00 88888.00 2002-11-18 09:51:04.880 322 15696.52 562.05 57106.63 88888.00 2002-11-18 09:51:05.880 322 15696.39 562.05 57106.39 88888.00 2002-11-18 09:51:06.880 322 15696.52 561.92 57106.51 88888.00 2002-11-18 09:51:07.880 322 15695.87 561.55 57106.51 88888.00 2002-11-18 09:51:08.880 322 15695.48 561.68 57106.14 88888.00 2002-11-18 09:51:09.880 322 15696.78 561.80 57106.14 88888.00 2002-11-18 09:51:10.880 322 15695.87 561.68 57106.26 88888.00 2002-11-18 09:51:11.880 322 15696.52 562.05 57106.26 88888.00 2002-11-18 09:51:12.880 322 15695.87 561.80 57106.14 88888.00 2002-11-18 09:51:13.880 322 15695.74 562.17 57106.51 88888.00 2002-11-18 09:51:14.880 322 15695.61 562.30 57106.02 88888.00 2002-11-18 09:51:15.880 322 15696.13 562.54 57106.63 88888.00 2002-11-18 09:51:16.880 322 15696.00 562.67 57105.89 88888.00 2002-11-18 09:51:17.880 322 15695.48 562.30 57106.88 88888.00 2002-11-18 09:51:18.880 322 15695.87 561.92 57105.77 88888.00 2002-11-18 09:51:19.880 322 15695.35 562.05 57106.26 88888.00 2002-11-18 09:51:20.880 322 15695.22 561.43 57105.65 88888.00 2002-11-18 09:51:21.880 322 15694.57 561.18 57106.26 88888.00 2002-11-18 09:51:22.880 322 15695.22 561.92 57106.14 88888.00 2002-11-18 09:51:23.880 322 15695.74 561.55 57106.39 88888.00 2002-11-18 09:51:24.880 322 15695.35 561.92 57106.14 88888.00 2002-11-18 09:51:25.880 322 15694.83 561.31 57106.75 88888.00 2002-11-18 09:51:26.880 322 15694.83 562.54 57106.51 88888.00 2002-11-18 09:51:27.880 322 15695.22 561.43 57106.63 88888.00 2002-11-18 09:51:28.880 322 15695.09 561.80 57106.39 88888.00 2002-11-18 09:51:29.880 322 15694.70 561.06 57106.14 88888.00 2002-11-18 09:51:30.880 322 15694.83 562.30 57106.39 88888.00 2002-11-18 09:51:31.880 322 15694.70 561.55 57106.88 88888.00 2002-11-18 09:51:32.880 322 15696.00 561.06 57106.75 88888.00 2002-11-18 09:51:33.880 322 15694.70 561.92 57105.89 88888.00 2002-11-18 09:51:34.880 322 15695.35 561.80 57106.88 88888.00 2002-11-18 09:51:35.880 322 15694.70 562.05 57106.51 88888.00 2002-11-18 09:51:36.880 322 15694.83 561.68 57106.75 88888.00 2002-11-18 09:51:37.880 322 15694.70 561.68 57106.26 88888.00 2002-11-18 09:51:38.880 322 15695.09 562.17 57106.51 88888.00 2002-11-18 09:51:39.880 322 15695.09 561.80 57106.26 88888.00 2002-11-18 09:51:40.880 322 15694.31 561.31 57106.26 88888.00 2002-11-18 09:51:41.880 322 15695.48 561.31 57106.02 88888.00 2002-11-18 09:51:42.880 322 15695.35 561.43 57106.51 88888.00 2002-11-18 09:51:43.880 322 15695.22 562.30 57106.14 88888.00 2002-11-18 09:51:44.880 322 15695.48 561.31 57107.00 88888.00 2002-11-18 09:51:45.880 322 15694.83 561.31 57106.75 88888.00 2002-11-18 09:51:46.880 322 15695.74 562.05 57105.77 88888.00 2002-11-18 09:51:47.880 322 15695.74 561.31 57107.12 88888.00 2002-11-18 09:51:48.880 322 15695.22 561.68 57106.88 88888.00 2002-11-18 09:51:49.880 322 15696.00 562.05 57106.39 88888.00 2002-11-18 09:51:50.880 322 15695.87 562.30 57106.39 88888.00 2002-11-18 09:51:51.880 322 15696.52 561.92 57106.39 88888.00 2002-11-18 09:51:52.880 322 15695.61 562.17 57106.88 88888.00 2002-11-18 09:51:53.880 322 15694.96 562.79 57106.51 88888.00 2002-11-18 09:51:54.880 322 15695.74 562.17 57106.51 88888.00 2002-11-18 09:51:55.880 322 15696.52 561.55 57106.51 88888.00 2002-11-18 09:51:56.880 322 15696.13 561.43 57107.00 88888.00 2002-11-18 09:51:57.880 322 15695.74 561.80 57106.63 88888.00 2002-11-18 09:51:58.880 322 15696.00 561.92 57107.00 88888.00 2002-11-18 09:51:59.880 322 15695.74 562.42 57106.63 88888.00 2002-11-18 09:52:00.880 322 15696.00 562.42 57107.12 88888.00 2002-11-18 09:52:01.880 322 15695.48 561.92 57107.00 88888.00 2002-11-18 09:52:02.880 322 15695.61 562.05 57106.75 88888.00 2002-11-18 09:52:03.880 322 15695.22 562.67 57106.75 88888.00 2002-11-18 09:52:04.880 322 15695.74 562.67 57106.88 88888.00 2002-11-18 09:52:05.880 322 15696.52 563.16 57106.75 88888.00 2002-11-18 09:52:06.880 322 15695.61 563.16 57106.88 88888.00 2002-11-18 09:52:07.880 322 15696.26 562.79 57106.63 88888.00 2002-11-18 09:52:08.880 322 15696.00 562.67 57106.51 88888.00 2002-11-18 09:52:09.880 322 15695.35 562.67 57107.00 88888.00 2002-11-18 09:52:10.880 322 15696.52 562.54 57107.00 88888.00 2002-11-18 09:52:11.880 322 15695.48 563.53 57106.63 88888.00 2002-11-18 09:52:12.880 322 15695.61 563.29 57106.75 88888.00 2002-11-18 09:52:13.880 322 15695.61 563.16 57107.12 88888.00 2002-11-18 09:52:14.880 322 15695.74 563.04 57106.75 88888.00 2002-11-18 09:52:15.880 322 15695.87 563.04 57106.39 88888.00 2002-11-18 09:52:16.880 322 15695.87 563.78 57106.88 88888.00 2002-11-18 09:52:17.880 322 15695.74 563.41 57106.75 88888.00 2002-11-18 09:52:18.880 322 15696.00 563.29 57106.63 88888.00 2002-11-18 09:52:19.880 322 15696.39 562.92 57106.88 88888.00 2002-11-18 09:52:20.880 322 15696.78 563.04 57106.14 88888.00 2002-11-18 09:52:21.880 322 15695.87 562.79 57107.00 88888.00 2002-11-18 09:52:22.880 322 15695.74 562.54 57106.63 88888.00 2002-11-18 09:52:23.880 322 15696.78 563.16 57106.51 88888.00 2002-11-18 09:52:24.880 322 15696.78 562.30 57107.12 88888.00 2002-11-18 09:52:25.880 322 15696.78 562.54 57106.26 88888.00 2002-11-18 09:52:26.880 322 15696.26 562.79 57106.14 88888.00 2002-11-18 09:52:27.880 322 15696.39 562.42 57106.75 88888.00 2002-11-18 09:52:28.880 322 15695.87 562.54 57106.51 88888.00 2002-11-18 09:52:29.880 322 15696.39 562.92 57106.51 88888.00 2002-11-18 09:52:30.880 322 15696.65 562.67 57105.77 88888.00 2002-11-18 09:52:31.880 322 15696.13 563.16 57106.63 88888.00 2002-11-18 09:52:32.880 322 15696.52 562.17 57106.26 88888.00 2002-11-18 09:52:33.880 322 15696.00 562.67 57106.63 88888.00 2002-11-18 09:52:34.880 322 15696.39 562.54 57106.14 88888.00 2002-11-18 09:52:35.880 322 15696.91 562.92 57105.89 88888.00 2002-11-18 09:52:36.880 322 15697.30 562.54 57106.51 88888.00 2002-11-18 09:52:37.880 322 15697.04 562.92 57106.63 88888.00 2002-11-18 09:52:38.880 322 15697.30 563.53 57106.75 88888.00 2002-11-18 09:52:39.880 322 15697.43 563.16 57106.26 88888.00 2002-11-18 09:52:40.880 322 15696.78 563.66 57105.77 88888.00 2002-11-18 09:52:41.880 322 15697.17 563.41 57106.02 88888.00 2002-11-18 09:52:42.880 322 15697.56 564.15 57105.89 88888.00 2002-11-18 09:52:43.880 322 15697.69 563.91 57106.14 88888.00 2002-11-18 09:52:44.880 322 15697.56 564.03 57105.65 88888.00 2002-11-18 09:52:45.880 322 15697.04 563.04 57106.02 88888.00 2002-11-18 09:52:46.880 322 15697.30 564.15 57105.53 88888.00 2002-11-18 09:52:47.880 322 15698.47 563.66 57106.39 88888.00 2002-11-18 09:52:48.880 322 15698.08 563.16 57106.02 88888.00 2002-11-18 09:52:49.880 322 15698.47 562.67 57106.39 88888.00 2002-11-18 09:52:50.880 322 15698.21 563.16 57106.51 88888.00 2002-11-18 09:52:51.880 322 15697.82 562.92 57106.51 88888.00 2002-11-18 09:52:52.880 322 15698.21 563.16 57105.89 88888.00 2002-11-18 09:52:53.880 322 15697.69 562.79 57105.89 88888.00 2002-11-18 09:52:54.880 322 15698.47 562.92 57106.14 88888.00 2002-11-18 09:52:55.880 322 15697.95 563.04 57106.39 88888.00 2002-11-18 09:52:56.880 322 15698.60 562.05 57106.39 88888.00 2002-11-18 09:52:57.880 322 15697.56 562.67 57106.26 88888.00 2002-11-18 09:52:58.880 322 15698.21 562.79 57105.89 88888.00 2002-11-18 09:52:59.880 322 15698.47 562.30 57106.14 88888.00 2002-11-18 09:53:00.880 322 15698.73 561.80 57106.26 88888.00 2002-11-18 09:53:01.880 322 15699.25 563.16 57106.39 88888.00 2002-11-18 09:53:02.880 322 15698.86 562.05 57106.51 88888.00 2002-11-18 09:53:03.880 322 15698.60 562.54 57106.39 88888.00 2002-11-18 09:53:04.880 322 15698.60 562.79 57106.39 88888.00 2002-11-18 09:53:05.880 322 15699.64 562.05 57107.12 88888.00 2002-11-18 09:53:06.880 322 15698.99 562.79 57106.75 88888.00 2002-11-18 09:53:07.880 322 15699.38 562.17 57106.75 88888.00 2002-11-18 09:53:08.880 322 15699.77 561.80 57106.75 88888.00 2002-11-18 09:53:09.880 322 15699.90 562.54 57107.36 88888.00 2002-11-18 09:53:10.880 322 15699.90 562.54 57107.12 88888.00 2002-11-18 09:53:11.880 322 15699.77 562.67 57107.85 88888.00 2002-11-18 09:53:12.880 322 15700.29 562.17 57107.36 88888.00 2002-11-18 09:53:13.880 322 15700.16 562.30 57107.36 88888.00 2002-11-18 09:53:14.880 322 15700.03 562.79 57107.00 88888.00 2002-11-18 09:53:15.880 322 15700.03 562.17 57107.12 88888.00 2002-11-18 09:53:16.880 322 15699.51 562.05 57107.48 88888.00 2002-11-18 09:53:17.880 322 15699.77 562.17 57107.24 88888.00 2002-11-18 09:53:18.880 322 15700.42 562.79 57107.61 88888.00 2002-11-18 09:53:19.880 322 15700.55 562.67 57107.36 88888.00 2002-11-18 09:53:20.880 322 15700.68 562.92 57107.73 88888.00 2002-11-18 09:53:21.880 322 15699.77 563.04 57107.61 88888.00 2002-11-18 09:53:22.880 322 15700.16 563.16 57107.73 88888.00 2002-11-18 09:53:23.880 322 15699.90 563.04 57107.97 88888.00 2002-11-18 09:53:24.880 322 15700.55 563.29 57106.75 88888.00 2002-11-18 09:53:25.880 322 15700.42 562.79 57107.48 88888.00 2002-11-18 09:53:26.880 322 15700.55 562.42 57107.61 88888.00 2002-11-18 09:53:27.880 322 15701.33 562.67 57107.73 88888.00 2002-11-18 09:53:28.880 322 15700.55 563.41 57108.46 88888.00 2002-11-18 09:53:29.880 322 15700.68 563.16 57108.22 88888.00 2002-11-18 09:53:30.880 322 15700.94 562.79 57107.24 88888.00 2002-11-18 09:53:31.880 322 15701.07 563.16 57107.24 88888.00 2002-11-18 09:53:32.880 322 15701.71 562.67 57107.61 88888.00 2002-11-18 09:53:33.880 322 15701.33 563.53 57107.73 88888.00 2002-11-18 09:53:34.880 322 15701.97 563.04 57107.48 88888.00 2002-11-18 09:53:35.880 322 15701.46 563.04 57107.97 88888.00 2002-11-18 09:53:36.880 322 15700.94 564.03 57107.73 88888.00 2002-11-18 09:53:37.880 322 15701.58 563.78 57107.36 88888.00 2002-11-18 09:53:38.880 322 15702.36 563.66 57108.22 88888.00 2002-11-18 09:53:39.880 322 15702.49 562.92 57108.46 88888.00 2002-11-18 09:53:40.880 322 15701.97 563.53 57108.46 88888.00 2002-11-18 09:53:41.880 322 15701.58 563.78 57107.97 88888.00 2002-11-18 09:53:42.880 322 15701.97 563.91 57108.22 88888.00 2002-11-18 09:53:43.880 322 15701.84 564.03 57107.73 88888.00 2002-11-18 09:53:44.880 322 15702.10 563.91 57107.73 88888.00 2002-11-18 09:53:45.880 322 15701.97 564.03 57108.10 88888.00 2002-11-18 09:53:46.880 322 15701.33 564.65 57107.97 88888.00 2002-11-18 09:53:47.880 322 15702.23 564.15 57107.85 88888.00 2002-11-18 09:53:48.880 322 15702.36 564.53 57108.83 88888.00 2002-11-18 09:53:49.880 322 15702.49 564.40 57107.97 88888.00 2002-11-18 09:53:50.880 322 15702.75 564.40 57108.59 88888.00 2002-11-18 09:53:51.880 322 15703.14 564.65 57108.71 88888.00 2002-11-18 09:53:52.880 322 15702.36 564.90 57108.22 88888.00 2002-11-18 09:53:53.880 322 15703.01 564.40 57107.85 88888.00 2002-11-18 09:53:54.880 322 15702.75 564.53 57107.97 88888.00 2002-11-18 09:53:55.880 322 15702.23 564.65 57108.10 88888.00 2002-11-18 09:53:56.880 322 15702.88 564.28 57108.71 88888.00 2002-11-18 09:53:57.880 322 15703.27 564.40 57108.59 88888.00 2002-11-18 09:53:58.880 322 15703.40 564.77 57108.95 88888.00 2002-11-18 09:53:59.880 322 15702.49 565.27 57108.46 88888.00 2002-11-18 09:54:00.880 322 15703.14 565.02 57108.10 88888.00 2002-11-18 09:54:01.880 322 15703.53 565.14 57108.59 88888.00 2002-11-18 09:54:02.880 322 15703.01 565.52 57109.20 88888.00 2002-11-18 09:54:03.880 322 15703.14 565.14 57109.07 88888.00 2002-11-18 09:54:04.880 322 15703.01 565.52 57108.83 88888.00 2002-11-18 09:54:05.880 322 15703.14 564.77 57109.32 88888.00 2002-11-18 09:54:06.880 322 15703.92 564.77 57109.07 88888.00 2002-11-18 09:54:07.880 322 15703.53 564.40 57109.07 88888.00 2002-11-18 09:54:08.880 322 15702.62 564.77 57108.34 88888.00 2002-11-18 09:54:09.880 322 15703.14 564.77 57109.32 88888.00 2002-11-18 09:54:10.880 322 15703.53 564.15 57109.81 88888.00 2002-11-18 09:54:11.880 322 15703.01 565.02 57109.07 88888.00 2002-11-18 09:54:12.880 322 15703.27 564.40 57109.32 88888.00 2002-11-18 09:54:13.880 322 15703.40 564.90 57109.07 88888.00 2002-11-18 09:54:14.880 322 15703.79 564.90 57109.20 88888.00 2002-11-18 09:54:15.880 322 15703.27 565.02 57110.30 88888.00 2002-11-18 09:54:16.880 322 15704.05 565.02 57109.56 88888.00 2002-11-18 09:54:17.880 322 15703.92 565.14 57109.20 88888.00 2002-11-18 09:54:18.880 322 15703.53 564.65 57109.69 88888.00 2002-11-18 09:54:19.880 322 15704.05 564.40 57108.83 88888.00 2002-11-18 09:54:20.880 322 15703.66 564.65 57109.32 88888.00 2002-11-18 09:54:21.880 322 15703.79 565.14 57109.20 88888.00 2002-11-18 09:54:22.880 322 15704.05 564.53 57108.83 88888.00 2002-11-18 09:54:23.880 322 15703.79 565.02 57109.07 88888.00 2002-11-18 09:54:24.880 322 15704.05 565.02 57109.93 88888.00 2002-11-18 09:54:25.880 322 15704.18 565.14 57109.69 88888.00 2002-11-18 09:54:26.880 322 15704.18 564.65 57109.20 88888.00 2002-11-18 09:54:27.880 322 15704.31 565.39 57109.44 88888.00 2002-11-18 09:54:28.880 322 15704.18 564.77 57109.07 88888.00 2002-11-18 09:54:29.880 322 15704.44 565.39 57108.83 88888.00 2002-11-18 09:54:30.880 322 15704.18 565.27 57110.18 88888.00 2002-11-18 09:54:31.880 322 15704.57 564.53 57109.56 88888.00 2002-11-18 09:54:32.880 322 15704.44 565.27 57109.56 88888.00 2002-11-18 09:54:33.880 322 15705.09 564.65 57109.07 88888.00 2002-11-18 09:54:34.880 322 15704.83 565.27 57109.56 88888.00 2002-11-18 09:54:35.880 322 15705.35 564.15 57109.69 88888.00 2002-11-18 09:54:36.880 322 15704.57 564.65 57108.59 88888.00 2002-11-18 09:54:37.880 322 15705.22 563.91 57109.32 88888.00 2002-11-18 09:54:38.880 322 15704.96 565.02 57109.81 88888.00 2002-11-18 09:54:39.880 322 15704.96 565.02 57109.20 88888.00 2002-11-18 09:54:40.880 322 15704.96 565.27 57109.81 88888.00 2002-11-18 09:54:41.880 322 15705.74 565.02 57109.44 88888.00 2002-11-18 09:54:42.880 322 15705.09 565.27 57109.32 88888.00 2002-11-18 09:54:43.880 322 15705.87 565.52 57110.05 88888.00 2002-11-18 09:54:44.880 322 15706.00 564.77 57109.93 88888.00 2002-11-18 09:54:45.880 322 15705.61 565.89 57110.18 88888.00 2002-11-18 09:54:46.880 322 15705.48 564.90 57110.30 88888.00 2002-11-18 09:54:47.880 322 15705.35 565.02 57110.05 88888.00 2002-11-18 09:54:48.880 322 15705.48 565.39 57110.30 88888.00 2002-11-18 09:54:49.880 322 15705.22 565.64 57109.56 88888.00 2002-11-18 09:54:50.880 322 15705.35 565.52 57109.93 88888.00 2002-11-18 09:54:51.880 322 15705.09 565.39 57109.93 88888.00 2002-11-18 09:54:52.880 322 15705.22 566.26 57110.91 88888.00 2002-11-18 09:54:53.880 322 15704.96 566.26 57110.66 88888.00 2002-11-18 09:54:54.880 322 15705.48 566.01 57110.05 88888.00 2002-11-18 09:54:55.880 322 15706.13 566.38 57109.69 88888.00 2002-11-18 09:54:56.880 322 15705.87 566.01 57110.54 88888.00 2002-11-18 09:54:57.880 322 15705.61 566.63 57110.54 88888.00 2002-11-18 09:54:58.880 322 15706.00 566.38 57110.42 88888.00 2002-11-18 09:54:59.880 322 15705.61 566.76 57110.42 88888.00 2002-11-18 09:55:00.880 322 15706.13 566.76 57110.30 88888.00 2002-11-18 09:55:01.880 322 15706.39 566.26 57110.05 88888.00 2002-11-18 09:55:02.880 322 15705.74 565.76 57111.28 88888.00 2002-11-18 09:55:03.880 322 15706.00 566.14 57109.81 88888.00 2002-11-18 09:55:04.880 322 15705.61 566.26 57110.42 88888.00 2002-11-18 09:55:05.880 322 15705.35 566.14 57110.30 88888.00 2002-11-18 09:55:06.880 322 15705.22 566.14 57110.42 88888.00 2002-11-18 09:55:07.880 322 15705.35 565.76 57110.18 88888.00 2002-11-18 09:55:08.880 322 15704.70 566.14 57110.18 88888.00 2002-11-18 09:55:09.880 322 15705.35 566.38 57110.18 88888.00 2002-11-18 09:55:10.880 322 15705.61 565.89 57109.69 88888.00 2002-11-18 09:55:11.880 322 15705.61 566.76 57110.42 88888.00 2002-11-18 09:55:12.880 322 15705.61 566.38 57110.91 88888.00 2002-11-18 09:55:13.880 322 15705.22 566.14 57110.91 88888.00 2002-11-18 09:55:14.880 322 15704.44 565.64 57110.05 88888.00 2002-11-18 09:55:15.880 322 15704.31 566.38 57110.42 88888.00 2002-11-18 09:55:16.880 322 15704.31 566.88 57110.66 88888.00 2002-11-18 09:55:17.880 322 15704.83 566.26 57110.91 88888.00 2002-11-18 09:55:18.880 322 15704.83 566.26 57110.30 88888.00 2002-11-18 09:55:19.880 322 15704.18 565.39 57110.42 88888.00 2002-11-18 09:55:20.880 322 15704.96 565.52 57110.42 88888.00 2002-11-18 09:55:21.880 322 15704.31 566.51 57110.79 88888.00 2002-11-18 09:55:22.880 322 15704.44 566.51 57110.18 88888.00 2002-11-18 09:55:23.880 322 15704.57 566.51 57110.79 88888.00 2002-11-18 09:55:24.880 322 15704.83 567.13 57109.56 88888.00 2002-11-18 09:55:25.880 322 15704.18 566.63 57110.54 88888.00 2002-11-18 09:55:26.880 322 15704.70 567.13 57110.66 88888.00 2002-11-18 09:55:27.880 322 15703.27 566.88 57110.05 88888.00 2002-11-18 09:55:28.880 322 15704.57 567.13 57110.54 88888.00 2002-11-18 09:55:29.880 322 15703.92 566.76 57110.05 88888.00 2002-11-18 09:55:30.880 322 15704.18 567.00 57110.05 88888.00 2002-11-18 09:55:31.880 322 15704.57 566.88 57109.93 88888.00 2002-11-18 09:55:32.880 322 15704.70 567.13 57110.05 88888.00 2002-11-18 09:55:33.880 322 15704.31 567.00 57109.44 88888.00 2002-11-18 09:55:34.880 322 15705.09 567.62 57109.32 88888.00 2002-11-18 09:55:35.880 322 15703.27 566.76 57109.81 88888.00 2002-11-18 09:55:36.880 322 15704.31 567.37 57109.93 88888.00 2002-11-18 09:55:37.880 322 15704.18 567.13 57109.56 88888.00 2002-11-18 09:55:38.880 322 15703.92 566.51 57110.30 88888.00 2002-11-18 09:55:39.880 322 15704.44 566.63 57110.05 88888.00 2002-11-18 09:55:40.880 322 15703.79 566.88 57109.56 88888.00 2002-11-18 09:55:41.880 322 15704.57 566.14 57109.69 88888.00 2002-11-18 09:55:42.880 322 15703.79 566.14 57110.18 88888.00 2002-11-18 09:55:43.880 322 15703.66 567.13 57110.42 88888.00 2002-11-18 09:55:44.880 322 15703.40 566.76 57109.56 88888.00 2002-11-18 09:55:45.880 322 15704.57 566.51 57109.69 88888.00 2002-11-18 09:55:46.880 322 15703.53 566.26 57109.32 88888.00 2002-11-18 09:55:47.880 322 15703.01 566.63 57109.32 88888.00 2002-11-18 09:55:48.880 322 15702.88 567.00 57109.32 88888.00 2002-11-18 09:55:49.880 322 15703.66 566.38 57109.69 88888.00 2002-11-18 09:55:50.880 322 15702.88 566.14 57109.81 88888.00 2002-11-18 09:55:51.880 322 15702.88 566.38 57109.20 88888.00 2002-11-18 09:55:52.880 322 15702.75 566.76 57109.81 88888.00 2002-11-18 09:55:53.880 322 15702.49 566.51 57109.20 88888.00 2002-11-18 09:55:54.880 322 15703.40 565.89 57109.69 88888.00 2002-11-18 09:55:55.880 322 15702.88 566.14 57108.83 88888.00 2002-11-18 09:55:56.880 322 15702.23 567.13 57109.07 88888.00 2002-11-18 09:55:57.880 322 15702.75 566.63 57109.07 88888.00 2002-11-18 09:55:58.880 322 15702.75 566.76 57108.59 88888.00 2002-11-18 09:55:59.880 322 15703.14 565.89 57108.95 88888.00 2002-11-18 09:56:00.880 322 15702.49 566.51 57109.69 88888.00 2002-11-18 09:56:01.880 322 15702.10 566.14 57108.95 88888.00 2002-11-18 09:56:02.880 322 15702.88 565.89 57108.46 88888.00 2002-11-18 09:56:03.880 322 15702.49 566.26 57108.46 88888.00 2002-11-18 09:56:04.880 322 15702.23 566.38 57108.95 88888.00 2002-11-18 09:56:05.880 322 15701.71 566.14 57108.83 88888.00 2002-11-18 09:56:06.880 322 15702.36 566.51 57108.22 88888.00 2002-11-18 09:56:07.880 322 15702.23 566.63 57108.59 88888.00 2002-11-18 09:56:08.880 322 15701.71 566.88 57108.71 88888.00 2002-11-18 09:56:09.880 322 15701.46 566.76 57108.59 88888.00 2002-11-18 09:56:10.880 322 15702.10 566.14 57108.71 88888.00 2002-11-18 09:56:11.880 322 15701.58 566.63 57108.46 88888.00 2002-11-18 09:56:12.880 322 15701.33 566.38 57108.95 88888.00 2002-11-18 09:56:13.880 322 15701.20 566.63 57108.71 88888.00 2002-11-18 09:56:14.880 322 15701.33 566.51 57108.71 88888.00 2002-11-18 09:56:15.880 322 15701.07 566.14 57108.22 88888.00 2002-11-18 09:56:16.880 322 15701.71 566.26 57107.48 88888.00 2002-11-18 09:56:17.880 322 15701.71 566.63 57108.22 88888.00 2002-11-18 09:56:18.880 322 15701.58 566.76 57107.97 88888.00 2002-11-18 09:56:19.880 322 15701.71 567.13 57107.73 88888.00 2002-11-18 09:56:20.880 322 15700.94 567.25 57108.10 88888.00 2002-11-18 09:56:21.880 322 15701.33 566.76 57107.61 88888.00 2002-11-18 09:56:22.880 322 15700.68 566.76 57107.97 88888.00 2002-11-18 09:56:23.880 322 15700.55 566.76 57107.85 88888.00 2002-11-18 09:56:24.880 322 15700.81 566.76 57107.36 88888.00 2002-11-18 09:56:25.880 322 15700.55 566.63 57107.61 88888.00 2002-11-18 09:56:26.880 322 15700.03 566.26 57107.73 88888.00 2002-11-18 09:56:27.880 322 15700.29 566.88 57107.24 88888.00 2002-11-18 09:56:28.880 322 15700.55 566.14 57107.85 88888.00 2002-11-18 09:56:29.880 322 15700.42 566.88 57107.24 88888.00 2002-11-18 09:56:30.880 322 15700.42 566.14 57107.73 88888.00 2002-11-18 09:56:31.880 322 15700.29 566.14 57107.00 88888.00 2002-11-18 09:56:32.880 322 15700.81 566.63 57107.61 88888.00 2002-11-18 09:56:33.880 322 15700.16 566.63 57107.36 88888.00 2002-11-18 09:56:34.880 322 15700.55 566.51 57107.12 88888.00 2002-11-18 09:56:35.880 322 15700.16 567.00 57106.88 88888.00 2002-11-18 09:56:36.880 322 15700.03 566.51 57107.36 88888.00 2002-11-18 09:56:37.880 322 15700.68 566.63 57106.88 88888.00 2002-11-18 09:56:38.880 322 15700.03 567.37 57106.75 88888.00 2002-11-18 09:56:39.880 322 15700.81 566.38 57106.63 88888.00 2002-11-18 09:56:40.880 322 15700.16 566.76 57106.75 88888.00 2002-11-18 09:56:41.880 322 15700.29 566.38 57107.12 88888.00 2002-11-18 09:56:42.880 322 15700.29 566.14 57107.36 88888.00 2002-11-18 09:56:43.880 322 15700.29 566.26 57107.12 88888.00 2002-11-18 09:56:44.880 322 15699.38 566.26 57106.75 88888.00 2002-11-18 09:56:45.880 322 15699.90 566.63 57106.39 88888.00 2002-11-18 09:56:46.880 322 15699.77 566.26 57107.00 88888.00 2002-11-18 09:56:47.880 322 15699.51 565.76 57106.75 88888.00 2002-11-18 09:56:48.880 322 15699.90 565.64 57106.75 88888.00 2002-11-18 09:56:49.880 322 15699.38 565.76 57107.00 88888.00 2002-11-18 09:56:50.880 322 15699.25 566.26 57106.63 88888.00 2002-11-18 09:56:51.880 322 15699.38 566.26 57106.88 88888.00 2002-11-18 09:56:52.880 322 15698.73 565.89 57106.14 88888.00 2002-11-18 09:56:53.880 322 15699.12 566.26 57106.14 88888.00 2002-11-18 09:56:54.880 322 15698.73 566.14 57107.61 88888.00 2002-11-18 09:56:55.880 322 15699.51 565.64 57106.63 88888.00 2002-11-18 09:56:56.880 322 15699.38 566.26 57106.63 88888.00 2002-11-18 09:56:57.880 322 15699.51 566.14 57106.14 88888.00 2002-11-18 09:56:58.880 322 15699.77 566.38 57106.26 88888.00 2002-11-18 09:56:59.880 322 15700.16 565.76 57106.39 88888.00 2002-11-18 09:57:00.880 322 15699.38 566.26 57106.75 88888.00 2002-11-18 09:57:01.880 322 15700.03 565.52 57106.88 88888.00 2002-11-18 09:57:02.880 322 15699.90 565.89 57106.75 88888.00 2002-11-18 09:57:03.880 322 15700.16 566.01 57106.39 88888.00 2002-11-18 09:57:04.880 322 15700.03 566.51 57105.77 88888.00 2002-11-18 09:57:05.880 322 15700.03 565.64 57105.77 88888.00 2002-11-18 09:57:06.880 322 15700.42 566.63 57106.63 88888.00 2002-11-18 09:57:07.880 322 15700.68 566.51 57106.39 88888.00 2002-11-18 09:57:08.880 322 15700.16 566.26 57106.26 88888.00 2002-11-18 09:57:09.880 322 15699.77 566.14 57106.02 88888.00 2002-11-18 09:57:10.880 322 15699.38 566.26 57106.39 88888.00 2002-11-18 09:57:11.880 322 15700.68 566.26 57106.02 88888.00 2002-11-18 09:57:12.880 322 15700.42 565.64 57106.14 88888.00 2002-11-18 09:57:13.880 322 15699.64 565.14 57106.02 88888.00 2002-11-18 09:57:14.880 322 15700.42 565.64 57106.26 88888.00 2002-11-18 09:57:15.880 322 15700.16 565.64 57105.89 88888.00 2002-11-18 09:57:16.880 322 15700.29 565.39 57106.39 88888.00 2002-11-18 09:57:17.880 322 15700.42 565.89 57106.75 88888.00 2002-11-18 09:57:18.880 322 15700.55 565.02 57105.53 88888.00 2002-11-18 09:57:19.880 322 15700.81 565.64 57105.65 88888.00 2002-11-18 09:57:20.880 322 15700.94 565.89 57106.14 88888.00 2002-11-18 09:57:21.880 322 15700.42 565.52 57106.39 88888.00 2002-11-18 09:57:22.880 322 15700.55 565.76 57105.65 88888.00 2002-11-18 09:57:23.880 322 15700.68 565.76 57105.65 88888.00 2002-11-18 09:57:24.880 322 15700.03 565.14 57105.77 88888.00 2002-11-18 09:57:25.880 322 15700.68 565.64 57106.26 88888.00 2002-11-18 09:57:26.880 322 15700.55 565.14 57106.63 88888.00 2002-11-18 09:57:27.880 322 15700.29 565.64 57105.29 88888.00 2002-11-18 09:57:28.880 322 15701.07 565.89 57106.02 88888.00 2002-11-18 09:57:29.880 322 15700.42 565.76 57106.14 88888.00 2002-11-18 09:57:30.880 322 15700.81 565.14 57106.63 88888.00 2002-11-18 09:57:31.880 322 15700.68 565.52 57105.89 88888.00 2002-11-18 09:57:32.880 322 15701.20 566.14 57106.39 88888.00 2002-11-18 09:57:33.880 322 15700.55 565.89 57105.89 88888.00 2002-11-18 09:57:34.880 322 15700.42 565.52 57106.02 88888.00 2002-11-18 09:57:35.880 322 15700.42 566.26 57106.63 88888.00 2002-11-18 09:57:36.880 322 15700.03 566.76 57105.89 88888.00 2002-11-18 09:57:37.880 322 15701.20 566.01 57106.39 88888.00 2002-11-18 09:57:38.880 322 15700.81 566.76 57106.14 88888.00 2002-11-18 09:57:39.880 322 15700.55 567.00 57105.53 88888.00 2002-11-18 09:57:40.880 322 15701.20 566.63 57105.53 88888.00 2002-11-18 09:57:41.880 322 15700.03 567.00 57106.51 88888.00 2002-11-18 09:57:42.880 322 15700.94 566.26 57106.51 88888.00 2002-11-18 09:57:43.880 322 15700.81 565.52 57105.77 88888.00 2002-11-18 09:57:44.880 322 15700.55 566.26 57106.02 88888.00 2002-11-18 09:57:45.880 322 15701.46 565.64 57106.02 88888.00 2002-11-18 09:57:46.880 322 15700.29 565.89 57105.89 88888.00 2002-11-18 09:57:47.880 322 15700.81 566.51 57106.51 88888.00 2002-11-18 09:57:48.880 322 15700.55 565.64 57105.65 88888.00 2002-11-18 09:57:49.880 322 15700.29 565.76 57106.26 88888.00 2002-11-18 09:57:50.880 322 15700.81 565.89 57105.89 88888.00 2002-11-18 09:57:51.880 322 15700.42 565.52 57105.77 88888.00 2002-11-18 09:57:52.880 322 15700.55 565.27 57105.89 88888.00 2002-11-18 09:57:53.880 322 15699.51 565.52 57105.29 88888.00 2002-11-18 09:57:54.880 322 15699.51 566.26 57105.16 88888.00 2002-11-18 09:57:55.880 322 15700.03 565.89 57104.92 88888.00 2002-11-18 09:57:56.880 322 15700.55 565.89 57106.51 88888.00 2002-11-18 09:57:57.880 322 15700.42 565.89 57104.92 88888.00 2002-11-18 09:57:58.880 322 15700.81 565.14 57105.89 88888.00 2002-11-18 09:57:59.880 322 15700.42 565.39 57105.89 88888.00 2002-11-18 09:58:00.880 322 15700.03 565.64 57105.41 88888.00 2002-11-18 09:58:01.880 322 15700.03 565.64 57105.89 88888.00 2002-11-18 09:58:02.880 322 15699.90 565.64 57104.92 88888.00 2002-11-18 09:58:03.880 322 15700.29 565.52 57105.41 88888.00 2002-11-18 09:58:04.880 322 15699.51 565.64 57105.65 88888.00 2002-11-18 09:58:05.880 322 15699.25 565.64 57105.65 88888.00 2002-11-18 09:58:06.880 322 15699.25 566.26 57105.04 88888.00 2002-11-18 09:58:07.880 322 15700.16 565.64 57104.80 88888.00 2002-11-18 09:58:08.880 322 15700.16 566.38 57104.67 88888.00 2002-11-18 09:58:09.880 322 15700.68 566.14 57104.55 88888.00 2002-11-18 09:58:10.880 322 15699.64 566.26 57105.65 88888.00 2002-11-18 09:58:11.880 322 15699.64 565.89 57104.92 88888.00 2002-11-18 09:58:12.880 322 15699.25 566.26 57105.04 88888.00 2002-11-18 09:58:13.880 322 15699.90 565.89 57104.67 88888.00 2002-11-18 09:58:14.880 322 15699.77 566.38 57105.16 88888.00 2002-11-18 09:58:15.880 322 15699.90 566.26 57104.55 88888.00 2002-11-18 09:58:16.880 322 15700.81 565.76 57104.43 88888.00 2002-11-18 09:58:17.880 322 15699.90 566.14 57104.67 88888.00 2002-11-18 09:58:18.880 322 15700.29 566.01 57105.41 88888.00 2002-11-18 09:58:19.880 322 15700.55 565.89 57104.67 88888.00 2002-11-18 09:58:20.880 322 15700.29 565.64 57105.04 88888.00 2002-11-18 09:58:21.880 322 15700.42 565.52 57104.43 88888.00 2002-11-18 09:58:22.880 322 15700.94 564.77 57105.16 88888.00 2002-11-18 09:58:23.880 322 15700.16 565.27 57105.04 88888.00 2002-11-18 09:58:24.880 322 15699.90 565.76 57105.04 88888.00 2002-11-18 09:58:25.880 322 15699.77 565.52 57105.04 88888.00 2002-11-18 09:58:26.880 322 15700.81 565.14 57104.92 88888.00 2002-11-18 09:58:27.880 322 15700.68 566.63 57105.41 88888.00 2002-11-18 09:58:28.880 322 15700.55 566.01 57104.67 88888.00 2002-11-18 09:58:29.880 322 15700.42 565.89 57105.29 88888.00 2002-11-18 09:58:30.880 322 15700.42 565.89 57105.04 88888.00 2002-11-18 09:58:31.880 322 15700.03 565.76 57104.80 88888.00 2002-11-18 09:58:32.880 322 15700.42 566.01 57105.16 88888.00 2002-11-18 09:58:33.880 322 15700.16 565.52 57104.92 88888.00 2002-11-18 09:58:34.880 322 15700.81 566.51 57105.16 88888.00 2002-11-18 09:58:35.880 322 15700.29 566.38 57105.04 88888.00 2002-11-18 09:58:36.880 322 15700.16 564.77 57105.16 88888.00 2002-11-18 09:58:37.880 322 15700.03 566.51 57104.43 88888.00 2002-11-18 09:58:38.880 322 15700.16 565.76 57104.55 88888.00 2002-11-18 09:58:39.880 322 15700.16 566.26 57104.80 88888.00 2002-11-18 09:58:40.880 322 15699.90 565.39 57104.55 88888.00 2002-11-18 09:58:41.880 322 15699.38 566.14 57105.89 88888.00 2002-11-18 09:58:42.880 322 15700.29 565.39 57105.04 88888.00 2002-11-18 09:58:43.880 322 15700.29 565.89 57104.92 88888.00 2002-11-18 09:58:44.880 322 15700.68 565.52 57105.04 88888.00 2002-11-18 09:58:45.880 322 15700.42 566.14 57105.77 88888.00 2002-11-18 09:58:46.880 322 15700.94 566.51 57105.77 88888.00 2002-11-18 09:58:47.880 322 15700.94 566.63 57105.65 88888.00 2002-11-18 09:58:48.880 322 15700.29 566.51 57106.02 88888.00 2002-11-18 09:58:49.880 322 15700.29 567.00 57105.16 88888.00 2002-11-18 09:58:50.880 322 15700.81 567.13 57105.16 88888.00 2002-11-18 09:58:51.880 322 15699.90 566.51 57105.65 88888.00 2002-11-18 09:58:52.880 322 15700.81 566.26 57105.77 88888.00 2002-11-18 09:58:53.880 322 15701.07 566.01 57105.41 88888.00 2002-11-18 09:58:54.880 322 15700.16 566.76 57105.29 88888.00 2002-11-18 09:58:55.880 322 15700.03 566.26 57105.29 88888.00 2002-11-18 09:58:56.880 322 15700.29 566.38 57105.89 88888.00 2002-11-18 09:58:57.880 322 15701.07 566.38 57105.89 88888.00 2002-11-18 09:58:58.880 322 15700.81 566.26 57105.89 88888.00 2002-11-18 09:58:59.880 322 15699.90 566.63 57105.53 88888.00 2002-11-18 09:59:00.880 322 15700.29 566.01 57105.77 88888.00 2002-11-18 09:59:01.880 322 15700.29 566.88 57105.53 88888.00 2002-11-18 09:59:02.880 322 15700.03 566.26 57105.41 88888.00 2002-11-18 09:59:03.880 322 15700.55 566.14 57105.04 88888.00 2002-11-18 09:59:04.880 322 15700.16 566.14 57106.26 88888.00 2002-11-18 09:59:05.880 322 15700.94 565.76 57105.29 88888.00 2002-11-18 09:59:06.880 322 15699.90 566.51 57105.41 88888.00 2002-11-18 09:59:07.880 322 15701.07 565.89 57105.16 88888.00 2002-11-18 09:59:08.880 322 15700.68 566.14 57106.02 88888.00 2002-11-18 09:59:09.880 322 15701.20 566.88 57105.53 88888.00 2002-11-18 09:59:10.880 322 15700.68 566.63 57105.53 88888.00 2002-11-18 09:59:11.880 322 15700.42 565.89 57105.29 88888.00 2002-11-18 09:59:12.880 322 15700.55 566.51 57105.89 88888.00 2002-11-18 09:59:13.880 322 15700.68 566.63 57105.41 88888.00 2002-11-18 09:59:14.880 322 15700.29 566.26 57105.77 88888.00 2002-11-18 09:59:15.880 322 15700.68 566.01 57105.65 88888.00 2002-11-18 09:59:16.880 322 15700.55 566.63 57106.02 88888.00 2002-11-18 09:59:17.880 322 15700.16 566.14 57105.77 88888.00 2002-11-18 09:59:18.880 322 15701.46 566.38 57105.65 88888.00 2002-11-18 09:59:19.880 322 15699.90 566.01 57105.77 88888.00 2002-11-18 09:59:20.880 322 15700.29 565.76 57105.77 88888.00 2002-11-18 09:59:21.880 322 15699.77 566.14 57105.77 88888.00 2002-11-18 09:59:22.880 322 15699.90 566.01 57105.77 88888.00 2002-11-18 09:59:23.880 322 15700.29 565.76 57105.89 88888.00 2002-11-18 09:59:24.880 322 15700.68 565.89 57105.77 88888.00 2002-11-18 09:59:25.880 322 15700.16 566.01 57105.53 88888.00 2002-11-18 09:59:26.880 322 15701.07 566.63 57105.53 88888.00 2002-11-18 09:59:27.880 322 15700.94 566.26 57105.53 88888.00 2002-11-18 09:59:28.880 322 15700.55 566.76 57106.26 88888.00 2002-11-18 09:59:29.880 322 15700.81 566.26 57105.89 88888.00 2002-11-18 09:59:30.880 322 15700.68 566.63 57106.02 88888.00 2002-11-18 09:59:31.880 322 15701.46 567.25 57106.39 88888.00 2002-11-18 09:59:32.880 322 15701.46 567.37 57106.14 88888.00 2002-11-18 09:59:33.880 322 15701.58 567.25 57105.65 88888.00 2002-11-18 09:59:34.880 322 15701.07 567.25 57105.53 88888.00 2002-11-18 09:59:35.880 322 15700.68 567.50 57106.02 88888.00 2002-11-18 09:59:36.880 322 15701.20 567.25 57105.65 88888.00 2002-11-18 09:59:37.880 322 15700.29 567.37 57105.77 88888.00 2002-11-18 09:59:38.880 322 15700.94 567.50 57105.53 88888.00 2002-11-18 09:59:39.880 322 15700.42 567.37 57106.02 88888.00 2002-11-18 09:59:40.880 322 15701.46 567.00 57106.14 88888.00 2002-11-18 09:59:41.880 322 15700.55 566.88 57105.16 88888.00 2002-11-18 09:59:42.880 322 15701.20 566.63 57105.53 88888.00 2002-11-18 09:59:43.880 322 15700.94 567.00 57105.53 88888.00 2002-11-18 09:59:44.880 322 15701.33 566.76 57105.65 88888.00 2002-11-18 09:59:45.880 322 15700.16 566.76 57105.41 88888.00 2002-11-18 09:59:46.880 322 15700.29 566.76 57106.02 88888.00 2002-11-18 09:59:47.880 322 15700.03 567.00 57105.89 88888.00 2002-11-18 09:59:48.880 322 15700.16 566.76 57105.65 88888.00 2002-11-18 09:59:49.880 322 15700.03 567.13 57105.53 88888.00 2002-11-18 09:59:50.880 322 15699.77 566.38 57105.53 88888.00 2002-11-18 09:59:51.880 322 15699.64 566.63 57104.92 88888.00 2002-11-18 09:59:52.880 322 15699.51 566.26 57105.41 88888.00 2002-11-18 09:59:53.880 322 15699.90 566.14 57105.65 88888.00 2002-11-18 09:59:54.880 322 15700.42 566.26 57105.53 88888.00 2002-11-18 09:59:55.880 322 15700.16 566.76 57105.65 88888.00 2002-11-18 10:00:00.880 322 15700.42 567.00 57105.04 88888.00 2002-11-18 10:00:01.880 322 15700.16 566.63 57105.29 88888.00 2002-11-18 10:00:02.880 322 15699.64 566.76 57104.92 88888.00 2002-11-18 10:00:03.880 322 15700.16 566.76 57105.04 88888.00 2002-11-18 10:00:04.880 322 15700.81 566.01 57105.04 88888.00 2002-11-18 10:00:05.880 322 15699.51 566.26 57104.67 88888.00 2002-11-18 10:00:06.880 322 15699.64 566.14 57104.80 88888.00 2002-11-18 10:00:07.880 322 15699.25 566.51 57105.04 88888.00 2002-11-18 10:00:08.880 322 15699.12 565.89 57104.92 88888.00 2002-11-18 10:00:09.880 322 15699.64 566.51 57104.80 88888.00 2002-11-18 10:00:10.880 322 15699.12 566.14 57104.92 88888.00 2002-11-18 10:00:11.880 322 15699.12 565.76 57104.55 88888.00 2002-11-18 10:00:12.880 322 15698.34 565.89 57104.80 88888.00 2002-11-18 10:00:13.880 322 15698.60 566.14 57104.67 88888.00 2002-11-18 10:00:14.880 322 15698.86 565.39 57104.30 88888.00 2002-11-18 10:00:15.880 322 15698.34 565.64 57104.43 88888.00 2002-11-18 10:00:16.880 322 15698.73 565.27 57104.30 88888.00 2002-11-18 10:00:17.880 322 15698.21 565.39 57104.43 88888.00 2002-11-18 10:00:18.880 322 15697.95 565.02 57104.30 88888.00 2002-11-18 10:00:19.880 322 15698.47 565.76 57103.94 88888.00 2002-11-18 10:00:20.880 322 15698.34 565.39 57103.82 88888.00 2002-11-18 10:00:21.880 322 15698.73 564.90 57104.30 88888.00 2002-11-18 10:00:22.880 322 15698.21 565.14 57103.57 88888.00 2002-11-18 10:00:23.880 322 15698.73 565.14 57103.45 88888.00 2002-11-18 10:00:24.880 322 15697.95 565.76 57103.82 88888.00 2002-11-18 10:00:25.880 322 15697.43 566.01 57103.57 88888.00 2002-11-18 10:00:26.880 322 15698.73 565.64 57103.33 88888.00 2002-11-18 10:00:27.880 322 15698.08 566.76 57102.96 88888.00 2002-11-18 10:00:28.880 322 15697.95 565.89 57103.21 88888.00 2002-11-18 10:00:29.880 322 15698.08 565.39 57103.57 88888.00 2002-11-18 10:00:30.880 322 15698.08 565.89 57103.33 88888.00 2002-11-18 10:00:31.880 322 15698.34 566.14 57103.70 88888.00 2002-11-18 10:00:32.880 322 15697.95 565.27 57103.21 88888.00 2002-11-18 10:00:33.880 322 15698.21 565.02 57102.72 88888.00 2002-11-18 10:00:34.880 322 15698.21 565.89 57103.70 88888.00 2002-11-18 10:00:35.880 322 15697.82 565.27 57102.96 88888.00 2002-11-18 10:00:36.880 322 15697.43 565.02 57103.21 88888.00 2002-11-18 10:00:37.880 322 15697.43 564.77 57103.08 88888.00 2002-11-18 10:00:38.880 322 15697.56 564.40 57103.82 88888.00 2002-11-18 10:00:39.880 322 15697.04 564.90 57103.08 88888.00 2002-11-18 10:00:40.880 322 15697.69 564.77 57103.08 88888.00 2002-11-18 10:00:41.880 322 15696.91 565.02 57103.33 88888.00 2002-11-18 10:00:42.880 322 15697.30 564.15 57103.33 88888.00 2002-11-18 10:00:43.880 322 15697.30 563.41 57102.96 88888.00 2002-11-18 10:00:44.880 322 15697.30 564.53 57102.47 88888.00 2002-11-18 10:00:45.880 322 15696.78 563.41 57103.21 88888.00 2002-11-18 10:00:46.880 322 15697.43 564.03 57103.08 88888.00 2002-11-18 10:00:47.880 322 15697.43 563.41 57102.84 88888.00 2002-11-18 10:00:48.880 322 15697.95 564.28 57102.47 88888.00 2002-11-18 10:00:49.880 322 15698.08 563.04 57102.47 88888.00 2002-11-18 10:00:50.880 322 15696.65 563.29 57102.35 88888.00 2002-11-18 10:00:51.880 322 15697.04 562.79 57102.84 88888.00 2002-11-18 10:00:52.880 322 15697.30 562.67 57101.98 88888.00 2002-11-18 10:00:53.880 322 15698.21 563.66 57102.59 88888.00 2002-11-18 10:00:54.880 322 15697.95 564.03 57102.23 88888.00 2002-11-18 10:00:55.880 322 15697.43 564.28 57102.35 88888.00 2002-11-18 10:00:56.880 322 15697.56 564.15 57101.86 88888.00 2002-11-18 10:00:57.880 322 15696.91 563.04 57101.86 88888.00 2002-11-18 10:00:58.880 322 15697.43 563.66 57101.98 88888.00 2002-11-18 10:00:59.880 322 15697.82 564.03 57102.23 88888.00 2002-11-18 10:01:00.880 322 15697.56 563.16 57102.47 88888.00 2002-11-18 10:01:01.880 322 15697.30 563.66 57102.11 88888.00 2002-11-18 10:01:02.880 322 15697.43 563.91 57102.35 88888.00 2002-11-18 10:01:03.880 322 15697.43 563.78 57101.74 88888.00 2002-11-18 10:01:04.880 322 15696.91 563.16 57101.62 88888.00 2002-11-18 10:01:05.880 322 15696.52 563.41 57102.11 88888.00 2002-11-18 10:01:06.880 322 15696.91 563.41 57102.11 88888.00 2002-11-18 10:01:07.880 322 15696.65 563.53 57101.50 88888.00 2002-11-18 10:01:08.880 322 15697.82 563.41 57101.74 88888.00 2002-11-18 10:01:09.880 322 15696.65 564.03 57101.00 88888.00 2002-11-18 10:01:10.880 322 15697.30 563.04 57102.11 88888.00 2002-11-18 10:01:11.880 322 15696.26 563.04 57101.37 88888.00 2002-11-18 10:01:12.880 322 15697.43 562.67 57101.50 88888.00 2002-11-18 10:01:13.880 322 15696.91 563.16 57101.62 88888.00 2002-11-18 10:01:14.880 322 15696.39 563.16 57101.37 88888.00 2002-11-18 10:01:15.880 322 15696.78 562.54 57101.74 88888.00 2002-11-18 10:01:16.880 322 15696.39 562.54 57101.37 88888.00 2002-11-18 10:01:17.880 322 15696.00 562.79 57101.62 88888.00 2002-11-18 10:01:18.880 322 15696.65 562.92 57101.37 88888.00 2002-11-18 10:01:19.880 322 15696.13 562.79 57101.25 88888.00 2002-11-18 10:01:20.880 322 15696.13 562.92 57100.88 88888.00 2002-11-18 10:01:21.880 322 15696.52 562.92 57101.25 88888.00 2002-11-18 10:01:22.880 322 15696.52 562.79 57101.25 88888.00 2002-11-18 10:01:23.880 322 15696.78 563.04 57100.88 88888.00 2002-11-18 10:01:24.880 322 15696.39 562.54 57101.62 88888.00 2002-11-18 10:01:25.880 322 15696.26 563.16 57101.00 88888.00 2002-11-18 10:01:26.880 322 15696.00 563.66 57101.00 88888.00 2002-11-18 10:01:27.880 322 15696.78 562.42 57101.13 88888.00 2002-11-18 10:01:28.880 322 15696.26 563.41 57100.76 88888.00 2002-11-18 10:01:29.880 322 15696.13 563.16 57101.13 88888.00 2002-11-18 10:01:30.880 322 15696.52 562.92 57100.76 88888.00 2002-11-18 10:01:31.880 322 15695.87 563.41 57101.37 88888.00 2002-11-18 10:01:32.880 322 15696.26 563.29 57100.64 88888.00 2002-11-18 10:01:33.880 322 15696.52 563.16 57101.37 88888.00 2002-11-18 10:01:34.880 322 15696.00 562.92 57101.00 88888.00 2002-11-18 10:01:35.880 322 15696.39 562.67 57101.62 88888.00 2002-11-18 10:01:36.880 322 15696.26 562.54 57100.88 88888.00 2002-11-18 10:01:37.880 322 15695.48 562.79 57101.50 88888.00 2002-11-18 10:01:38.880 322 15695.61 561.92 57101.00 88888.00 2002-11-18 10:01:39.880 322 15695.09 562.42 57101.25 88888.00 2002-11-18 10:01:40.880 322 15695.74 562.17 57101.00 88888.00 2002-11-18 10:01:41.880 322 15695.22 561.92 57101.00 88888.00 2002-11-18 10:01:42.880 322 15695.22 561.80 57101.25 88888.00 2002-11-18 10:01:43.880 322 15695.48 562.42 57100.27 88888.00 2002-11-18 10:01:44.880 322 15695.35 562.79 57101.25 88888.00 2002-11-18 10:01:45.880 322 15695.09 562.05 57101.50 88888.00 2002-11-18 10:01:46.880 322 15694.83 561.80 57101.00 88888.00 2002-11-18 10:01:47.880 322 15694.70 562.30 57101.00 88888.00 2002-11-18 10:01:48.880 322 15694.83 561.92 57100.88 88888.00 2002-11-18 10:01:49.880 322 15694.57 562.17 57100.15 88888.00 2002-11-18 10:01:50.880 322 15694.44 562.05 57100.27 88888.00 2002-11-18 10:01:51.880 322 15694.18 562.17 57100.76 88888.00 2002-11-18 10:01:52.880 322 15694.44 561.80 57100.64 88888.00 2002-11-18 10:01:53.880 322 15694.57 561.80 57101.50 88888.00 2002-11-18 10:01:54.880 322 15694.57 561.80 57100.39 88888.00 2002-11-18 10:01:55.880 322 15694.70 561.68 57100.76 88888.00 2002-11-18 10:01:56.880 322 15694.31 561.92 57100.76 88888.00 2002-11-18 10:01:57.880 322 15694.31 561.43 57100.27 88888.00 2002-11-18 10:01:58.880 322 15694.31 561.68 57100.27 88888.00 2002-11-18 10:01:59.880 322 15694.31 561.68 57100.27 88888.00 2002-11-18 10:02:00.880 322 15694.57 561.55 57100.03 88888.00 2002-11-18 10:02:01.880 322 15693.40 561.92 57099.78 88888.00 2002-11-18 10:02:02.880 322 15694.05 562.54 57099.78 88888.00 2002-11-18 10:02:03.880 322 15694.18 561.43 57099.54 88888.00 2002-11-18 10:02:04.880 322 15694.18 562.54 57099.29 88888.00 2002-11-18 10:02:05.880 322 15693.27 561.92 57099.29 88888.00 2002-11-18 10:02:06.880 322 15693.79 561.06 57099.66 88888.00 2002-11-18 10:02:07.880 322 15694.05 561.80 57099.66 88888.00 2002-11-18 10:02:08.880 322 15693.79 561.68 57099.91 88888.00 2002-11-18 10:02:09.880 322 15693.79 561.55 57099.29 88888.00 2002-11-18 10:02:10.880 322 15693.92 561.43 57098.93 88888.00 2002-11-18 10:02:11.880 322 15694.31 561.80 57099.05 88888.00 2002-11-18 10:02:12.880 322 15694.31 561.43 57098.68 88888.00 2002-11-18 10:02:13.880 322 15693.66 561.43 57098.56 88888.00 2002-11-18 10:02:14.880 322 15693.92 561.43 57098.32 88888.00 2002-11-18 10:02:15.880 322 15693.66 562.42 57098.80 88888.00 2002-11-18 10:02:16.880 322 15693.92 561.06 57099.05 88888.00 2002-11-18 10:02:17.880 322 15693.79 562.05 57098.93 88888.00 2002-11-18 10:02:18.880 322 15694.18 561.68 57098.80 88888.00 2002-11-18 10:02:19.880 322 15693.79 561.31 57098.07 88888.00 2002-11-18 10:02:20.880 322 15693.66 562.17 57099.29 88888.00 2002-11-18 10:02:21.880 322 15693.79 561.68 57098.93 88888.00 2002-11-18 10:02:22.880 322 15693.40 561.80 57098.44 88888.00 2002-11-18 10:02:23.880 322 15694.18 561.80 57098.68 88888.00 2002-11-18 10:02:24.880 322 15693.66 561.80 57098.44 88888.00 2002-11-18 10:02:25.880 322 15693.92 562.54 57098.32 88888.00 2002-11-18 10:02:26.880 322 15693.40 562.30 57098.93 88888.00 2002-11-18 10:02:27.880 322 15693.79 561.68 57098.56 88888.00 2002-11-18 10:02:28.880 322 15693.14 562.17 57097.58 88888.00 2002-11-18 10:02:29.880 322 15693.01 561.92 57097.70 88888.00 2002-11-18 10:02:30.880 322 15693.53 561.06 57098.32 88888.00 2002-11-18 10:02:31.880 322 15692.88 561.68 57098.32 88888.00 2002-11-18 10:02:32.880 322 15693.79 561.43 57098.32 88888.00 2002-11-18 10:02:33.880 322 15693.40 560.81 57097.70 88888.00 2002-11-18 10:02:34.880 322 15693.27 561.18 57097.34 88888.00 2002-11-18 10:02:35.880 322 15692.49 560.81 57098.07 88888.00 2002-11-18 10:02:36.880 322 15693.27 561.43 57097.70 88888.00 2002-11-18 10:02:37.880 322 15692.23 560.69 57098.32 88888.00 2002-11-18 10:02:38.880 322 15692.23 561.31 57097.95 88888.00 2002-11-18 10:02:39.880 322 15693.01 561.18 57097.58 88888.00 2002-11-18 10:02:40.880 322 15692.10 560.44 57098.07 88888.00 2002-11-18 10:02:41.880 322 15691.58 560.31 57097.70 88888.00 2002-11-18 10:02:42.880 322 15692.23 560.44 57096.85 88888.00 2002-11-18 10:02:43.880 322 15692.88 561.18 57097.58 88888.00 2002-11-18 10:02:44.880 322 15692.23 560.31 57097.70 88888.00 2002-11-18 10:02:45.880 322 15692.75 561.18 57097.83 88888.00 2002-11-18 10:02:46.880 322 15693.14 560.93 57096.85 88888.00 2002-11-18 10:02:47.880 322 15693.14 560.31 57097.58 88888.00 2002-11-18 10:02:48.880 322 15692.36 560.44 57097.34 88888.00 2002-11-18 10:02:49.880 322 15693.27 560.56 57097.58 88888.00 2002-11-18 10:02:50.880 322 15692.23 559.94 57097.34 88888.00 2002-11-18 10:02:51.880 322 15692.36 560.19 57097.70 88888.00 2002-11-18 10:02:52.880 322 15691.97 560.31 57097.34 88888.00 2002-11-18 10:02:53.880 322 15692.49 560.19 57097.09 88888.00 2002-11-18 10:02:54.880 322 15692.49 560.44 57096.85 88888.00 2002-11-18 10:02:55.880 322 15692.10 559.82 57097.70 88888.00 2002-11-18 10:02:56.880 322 15691.84 561.18 57097.09 88888.00 2002-11-18 10:02:57.880 322 15692.75 560.69 57096.97 88888.00 2002-11-18 10:02:58.880 322 15692.23 561.18 57097.21 88888.00 2002-11-18 10:02:59.880 322 15692.10 560.56 57097.21 88888.00 2002-11-18 10:03:00.880 322 15691.84 559.94 57096.48 88888.00 2002-11-18 10:03:01.880 322 15691.97 560.31 57097.21 88888.00 2002-11-18 10:03:02.880 322 15692.49 559.94 57097.58 88888.00 2002-11-18 10:03:03.880 322 15691.97 560.93 57096.97 88888.00 2002-11-18 10:03:04.880 322 15692.36 560.69 57097.34 88888.00 2002-11-18 10:03:05.880 322 15692.49 560.07 57097.34 88888.00 2002-11-18 10:03:06.880 322 15692.75 560.44 57097.58 88888.00 2002-11-18 10:03:07.880 322 15692.23 561.18 57097.58 88888.00 2002-11-18 10:03:08.880 322 15692.10 560.31 57097.21 88888.00 2002-11-18 10:03:09.880 322 15692.62 559.57 57097.21 88888.00 2002-11-18 10:03:10.880 322 15692.49 560.69 57097.09 88888.00 2002-11-18 10:03:11.880 322 15691.84 560.19 57096.85 88888.00 2002-11-18 10:03:12.880 322 15692.49 559.57 57096.85 88888.00 2002-11-18 10:03:13.880 322 15691.97 559.94 57097.95 88888.00 2002-11-18 10:03:14.880 322 15692.62 560.44 57096.85 88888.00 2002-11-18 10:03:15.880 322 15692.36 560.69 57097.21 88888.00 2002-11-18 10:03:16.880 322 15692.36 560.93 57097.21 88888.00 2002-11-18 10:03:17.880 322 15691.71 560.44 57097.70 88888.00 2002-11-18 10:03:18.880 322 15691.71 559.94 57097.21 88888.00 2002-11-18 10:03:19.880 322 15692.36 560.07 57097.09 88888.00 2002-11-18 10:03:20.880 322 15691.97 560.44 57097.21 88888.00 2002-11-18 10:03:21.880 322 15691.97 559.94 57097.46 88888.00 2002-11-18 10:03:22.880 322 15692.88 559.82 57097.34 88888.00 2002-11-18 10:03:23.880 322 15691.97 560.07 57097.09 88888.00 2002-11-18 10:03:24.880 322 15691.84 560.31 57096.85 88888.00 2002-11-18 10:03:25.880 322 15691.97 560.31 57097.34 88888.00 2002-11-18 10:03:26.880 322 15691.19 560.31 57097.70 88888.00 2002-11-18 10:03:27.880 322 15691.71 560.19 57097.34 88888.00 2002-11-18 10:03:28.880 322 15691.19 559.94 57097.34 88888.00 2002-11-18 10:03:29.880 322 15691.45 559.94 57097.21 88888.00 2002-11-18 10:03:30.880 322 15691.45 559.70 57097.95 88888.00 2002-11-18 10:03:31.880 322 15691.58 560.19 57097.34 88888.00 2002-11-18 10:03:32.880 322 15691.19 560.31 57096.85 88888.00 2002-11-18 10:03:33.880 322 15691.19 559.82 57096.97 88888.00 2002-11-18 10:03:34.880 322 15690.80 560.19 57097.34 88888.00 2002-11-18 10:03:35.880 322 15690.93 560.19 57097.21 88888.00 2002-11-18 10:03:36.880 322 15689.76 560.31 57097.83 88888.00 2002-11-18 10:03:37.880 322 15690.54 560.69 57097.58 88888.00 2002-11-18 10:03:38.880 322 15690.54 560.56 57097.09 88888.00 2002-11-18 10:03:39.880 322 15690.41 560.69 57096.61 88888.00 2002-11-18 10:03:40.880 322 15690.67 560.44 57096.85 88888.00 2002-11-18 10:03:41.880 322 15690.41 561.18 57096.73 88888.00 2002-11-18 10:03:42.880 322 15691.32 560.31 57097.09 88888.00 2002-11-18 10:03:43.880 322 15690.15 560.56 57097.58 88888.00 2002-11-18 10:03:44.880 322 15690.02 560.07 57097.21 88888.00 2002-11-18 10:03:45.880 322 15690.15 560.31 57096.73 88888.00 2002-11-18 10:03:46.880 322 15690.41 560.07 57097.09 88888.00 2002-11-18 10:03:47.880 322 15690.02 560.19 57097.34 88888.00 2002-11-18 10:03:48.880 322 15690.28 560.31 57097.46 88888.00 2002-11-18 10:03:49.880 322 15690.02 560.44 57097.46 88888.00 2002-11-18 10:03:50.880 322 15689.63 560.56 57096.97 88888.00 2002-11-18 10:03:51.880 322 15689.63 560.81 57097.34 88888.00 2002-11-18 10:03:52.880 322 15689.50 560.44 57096.97 88888.00 2002-11-18 10:03:53.880 322 15689.11 560.31 57096.97 88888.00 2002-11-18 10:03:54.880 322 15689.37 560.07 57096.73 88888.00 2002-11-18 10:03:55.880 322 15689.37 559.70 57096.85 88888.00 2002-11-18 10:03:56.880 322 15689.63 560.19 57096.97 88888.00 2002-11-18 10:03:57.880 322 15689.50 559.45 57096.73 88888.00 2002-11-18 10:03:58.880 322 15689.50 559.94 57096.48 88888.00 2002-11-18 10:03:59.880 322 15688.85 559.57 57096.36 88888.00 2002-11-18 10:04:00.880 322 15689.24 560.19 57095.99 88888.00 2002-11-18 10:04:01.880 322 15688.33 560.07 57096.61 88888.00 2002-11-18 10:04:02.880 322 15688.46 559.94 57096.11 88888.00 2002-11-18 10:04:03.880 322 15688.59 560.31 57096.85 88888.00 2002-11-18 10:04:04.880 322 15688.59 560.19 57095.75 88888.00 2002-11-18 10:04:05.880 322 15688.59 560.19 57096.11 88888.00 2002-11-18 10:04:06.880 322 15688.98 560.31 57096.36 88888.00 2002-11-18 10:04:07.880 322 15688.98 560.19 57096.48 88888.00 2002-11-18 10:04:08.880 322 15688.72 559.20 57096.11 88888.00 2002-11-18 10:04:09.880 322 15688.33 560.19 57096.24 88888.00 2002-11-18 10:04:10.880 322 15688.33 560.07 57096.48 88888.00 2002-11-18 10:04:11.880 322 15688.46 559.57 57096.97 88888.00 2002-11-18 10:04:12.880 322 15688.46 559.82 57095.87 88888.00 2002-11-18 10:04:13.880 322 15688.46 559.70 57096.11 88888.00 2002-11-18 10:04:14.880 322 15688.72 560.19 57096.48 88888.00 2002-11-18 10:04:15.880 322 15688.07 560.19 57096.24 88888.00 2002-11-18 10:04:16.880 322 15688.59 559.70 57095.87 88888.00 2002-11-18 10:04:17.880 322 15688.46 560.81 57096.36 88888.00 2002-11-18 10:04:18.880 322 15688.72 560.56 57095.99 88888.00 2002-11-18 10:04:19.880 322 15687.68 560.69 57095.50 88888.00 2002-11-18 10:04:20.880 322 15688.72 560.44 57096.11 88888.00 2002-11-18 10:04:21.880 322 15688.72 560.69 57096.36 88888.00 2002-11-18 10:04:22.880 322 15688.33 560.69 57096.61 88888.00 2002-11-18 10:04:23.880 322 15687.68 560.56 57096.24 88888.00 2002-11-18 10:04:24.880 322 15688.72 560.69 57096.11 88888.00 2002-11-18 10:04:25.880 322 15688.72 559.82 57096.48 88888.00 2002-11-18 10:04:26.880 322 15687.68 560.31 57095.99 88888.00 2002-11-18 10:04:27.880 322 15687.81 560.19 57095.50 88888.00 2002-11-18 10:04:28.880 322 15688.20 559.94 57096.97 88888.00 2002-11-18 10:04:29.880 322 15688.85 560.44 57095.99 88888.00 2002-11-18 10:04:30.880 322 15688.20 560.93 57095.75 88888.00 2002-11-18 10:04:31.880 322 15688.46 560.93 57095.87 88888.00 2002-11-18 10:04:32.880 322 15687.42 560.31 57096.11 88888.00 2002-11-18 10:04:33.880 322 15688.07 561.18 57095.14 88888.00 2002-11-18 10:04:34.880 322 15687.42 560.69 57095.99 88888.00 2002-11-18 10:04:35.880 322 15688.33 560.44 57095.75 88888.00 2002-11-18 10:04:36.880 322 15688.20 560.44 57095.75 88888.00 2002-11-18 10:04:37.880 322 15687.29 560.19 57095.87 88888.00 2002-11-18 10:04:38.880 322 15687.94 559.94 57095.50 88888.00 2002-11-18 10:04:39.880 322 15688.07 560.07 57095.26 88888.00 2002-11-18 10:04:40.880 322 15688.20 559.82 57095.87 88888.00 2002-11-18 10:04:41.880 322 15687.55 559.57 57095.75 88888.00 2002-11-18 10:04:42.880 322 15687.81 559.82 57096.36 88888.00 2002-11-18 10:04:43.880 322 15688.20 560.31 57095.75 88888.00 2002-11-18 10:04:44.880 322 15688.07 559.57 57095.99 88888.00 2002-11-18 10:04:45.880 322 15687.68 559.32 57096.24 88888.00 2002-11-18 10:04:46.880 322 15687.42 559.32 57095.38 88888.00 2002-11-18 10:04:47.880 322 15687.68 559.57 57095.87 88888.00 2002-11-18 10:04:48.880 322 15687.42 559.94 57095.62 88888.00 2002-11-18 10:04:49.880 322 15688.20 559.45 57095.75 88888.00 2002-11-18 10:04:50.880 322 15687.94 559.82 57095.50 88888.00 2002-11-18 10:04:51.880 322 15687.81 559.82 57096.48 88888.00 2002-11-18 10:04:52.880 322 15687.42 559.70 57096.24 88888.00 2002-11-18 10:04:53.880 322 15688.07 559.82 57095.50 88888.00 2002-11-18 10:04:54.880 322 15687.55 559.57 57095.75 88888.00 2002-11-18 10:04:55.880 322 15687.29 560.44 57095.75 88888.00 2002-11-18 10:04:56.880 322 15687.16 559.57 57095.50 88888.00 2002-11-18 10:04:57.880 322 15687.94 559.32 57095.50 88888.00 2002-11-18 10:04:58.880 322 15687.55 559.32 57095.87 88888.00 2002-11-18 10:04:59.880 322 15687.03 559.82 57095.87 88888.00 2002-11-18 10:05:00.880 322 15687.68 559.20 57096.11 88888.00 2002-11-18 10:05:01.880 322 15687.29 560.31 57095.62 88888.00 2002-11-18 10:05:02.880 322 15687.42 560.56 57095.87 88888.00 2002-11-18 10:05:03.880 322 15687.68 560.31 57095.99 88888.00 2002-11-18 10:05:04.880 322 15687.94 560.56 57095.50 88888.00 2002-11-18 10:05:05.880 322 15687.94 559.94 57095.99 88888.00 2002-11-18 10:05:06.880 322 15688.20 560.93 57095.75 88888.00 2002-11-18 10:05:07.880 322 15687.94 560.44 57095.75 88888.00 2002-11-18 10:05:08.880 322 15688.46 560.07 57096.24 88888.00 2002-11-18 10:05:09.880 322 15688.07 560.19 57096.36 88888.00 2002-11-18 10:05:10.880 322 15688.33 559.94 57095.75 88888.00 2002-11-18 10:05:11.880 322 15688.20 559.82 57095.75 88888.00 2002-11-18 10:05:12.880 322 15687.81 559.94 57096.36 88888.00 2002-11-18 10:05:13.880 322 15688.33 559.82 57096.36 88888.00 2002-11-18 10:05:14.880 322 15687.81 559.57 57096.24 88888.00 2002-11-18 10:05:15.880 322 15687.55 560.07 57096.11 88888.00 2002-11-18 10:05:16.880 322 15688.07 559.45 57096.24 88888.00 2002-11-18 10:05:17.880 322 15687.42 559.94 57096.36 88888.00 2002-11-18 10:05:18.880 322 15688.72 560.19 57095.26 88888.00 2002-11-18 10:05:19.880 322 15687.42 559.32 57096.11 88888.00 2002-11-18 10:05:20.880 322 15687.94 559.94 57095.87 88888.00 2002-11-18 10:05:21.880 322 15687.42 559.70 57096.11 88888.00 2002-11-18 10:05:22.880 322 15688.20 559.20 57096.11 88888.00 2002-11-18 10:05:23.880 322 15687.42 559.45 57095.99 88888.00 2002-11-18 10:05:24.880 322 15687.81 560.07 57096.48 88888.00 2002-11-18 10:05:25.880 322 15687.16 560.07 57096.36 88888.00 2002-11-18 10:05:26.880 322 15687.68 559.45 57096.11 88888.00 2002-11-18 10:05:27.880 322 15687.94 560.56 57095.99 88888.00 2002-11-18 10:05:28.880 322 15686.90 559.70 57095.75 88888.00 2002-11-18 10:05:29.880 322 15687.42 560.07 57095.75 88888.00 2002-11-18 10:05:30.880 322 15687.29 560.07 57095.75 88888.00 2002-11-18 10:05:31.880 322 15687.42 560.07 57095.75 88888.00 2002-11-18 10:05:32.880 322 15687.68 559.45 57095.99 88888.00 2002-11-18 10:05:33.880 322 15687.03 560.07 57096.24 88888.00 2002-11-18 10:05:34.880 322 15686.77 559.94 57095.26 88888.00 2002-11-18 10:05:35.880 322 15687.03 559.94 57096.11 88888.00 2002-11-18 10:05:36.880 322 15687.55 559.70 57095.62 88888.00 2002-11-18 10:05:37.880 322 15686.64 559.94 57095.50 88888.00 2002-11-18 10:05:38.880 322 15686.25 559.70 57095.50 88888.00 2002-11-18 10:05:39.880 322 15686.51 559.57 57095.62 88888.00 2002-11-18 10:05:40.880 322 15686.51 560.07 57095.26 88888.00 2002-11-18 10:05:41.880 322 15686.25 559.32 57095.50 88888.00 2002-11-18 10:05:42.880 322 15687.29 559.70 57094.77 88888.00 2002-11-18 10:05:43.880 322 15686.38 559.70 57095.38 88888.00 2002-11-18 10:05:44.880 322 15686.51 559.08 57095.75 88888.00 2002-11-18 10:05:45.880 322 15685.73 559.57 57095.26 88888.00 2002-11-18 10:05:46.880 322 15686.64 560.07 57095.87 88888.00 2002-11-18 10:05:47.880 322 15686.25 559.45 57095.26 88888.00 2002-11-18 10:05:48.880 322 15686.38 559.45 57095.26 88888.00 2002-11-18 10:05:49.880 322 15686.12 560.31 57095.38 88888.00 2002-11-18 10:05:50.880 322 15686.38 560.19 57094.77 88888.00 2002-11-18 10:05:51.880 322 15686.12 560.31 57094.77 88888.00 2002-11-18 10:05:52.880 322 15685.73 560.44 57095.02 88888.00 2002-11-18 10:05:53.880 322 15686.38 559.94 57094.89 88888.00 2002-11-18 10:05:54.880 322 15686.38 559.70 57095.02 88888.00 2002-11-18 10:05:55.880 322 15685.73 560.19 57095.38 88888.00 2002-11-18 10:05:56.880 322 15685.47 560.56 57094.89 88888.00 2002-11-18 10:05:57.880 322 15686.25 560.19 57094.77 88888.00 2002-11-18 10:05:58.880 322 15685.86 560.31 57095.14 88888.00 2002-11-18 10:05:59.880 322 15685.86 560.07 57094.89 88888.00 2002-11-18 10:06:00.880 322 15686.77 559.20 57094.77 88888.00 2002-11-18 10:06:01.880 322 15685.73 559.32 57094.89 88888.00 2002-11-18 10:06:02.880 322 15685.60 560.07 57095.02 88888.00 2002-11-18 10:06:03.880 322 15686.51 559.08 57094.65 88888.00 2002-11-18 10:06:04.880 322 15685.73 559.94 57094.77 88888.00 2002-11-18 10:06:05.880 322 15685.99 559.70 57095.26 88888.00 2002-11-18 10:06:06.880 322 15685.60 559.32 57094.52 88888.00 2002-11-18 10:06:07.880 322 15685.73 559.20 57095.02 88888.00 2002-11-18 10:06:08.880 322 15685.21 559.08 57094.89 88888.00 2002-11-18 10:06:09.880 322 15686.25 559.20 57094.65 88888.00 2002-11-18 10:06:10.880 322 15685.73 559.70 57094.16 88888.00 2002-11-18 10:06:11.880 322 15685.99 559.20 57094.52 88888.00 2002-11-18 10:06:12.880 322 15686.77 559.45 57095.02 88888.00 2002-11-18 10:06:13.880 322 15685.86 559.20 57094.04 88888.00 2002-11-18 10:06:14.880 322 15685.47 559.82 57093.91 88888.00 2002-11-18 10:06:15.880 322 15685.47 559.45 57094.65 88888.00 2002-11-18 10:06:16.880 322 15685.99 559.45 57095.14 88888.00 2002-11-18 10:06:17.880 322 15685.73 560.07 57094.16 88888.00 2002-11-18 10:06:18.880 322 15685.99 559.32 57094.40 88888.00 2002-11-18 10:06:19.880 322 15685.86 559.57 57093.91 88888.00 2002-11-18 10:06:20.880 322 15685.47 559.94 57095.02 88888.00 2002-11-18 10:06:21.880 322 15685.47 559.70 57094.65 88888.00 2002-11-18 10:06:22.880 322 15685.73 559.20 57094.52 88888.00 2002-11-18 10:06:23.880 322 15685.21 559.45 57094.16 88888.00 2002-11-18 10:06:24.880 322 15685.47 559.32 57094.52 88888.00 2002-11-18 10:06:25.880 322 15685.60 558.95 57094.40 88888.00 2002-11-18 10:06:26.880 322 15685.60 558.95 57094.16 88888.00 2002-11-18 10:06:27.880 322 15686.12 559.70 57095.14 88888.00 2002-11-18 10:06:28.880 322 15685.99 559.20 57094.40 88888.00 2002-11-18 10:06:29.880 322 15685.08 559.08 57094.16 88888.00 2002-11-18 10:06:30.880 322 15685.47 560.07 57094.89 88888.00 2002-11-18 10:06:31.880 322 15685.86 559.32 57094.65 88888.00 2002-11-18 10:06:32.880 322 15685.86 559.45 57094.40 88888.00 2002-11-18 10:06:33.880 322 15686.25 558.95 57094.65 88888.00 2002-11-18 10:06:34.880 322 15686.12 559.82 57095.14 88888.00 2002-11-18 10:06:35.880 322 15686.25 558.95 57094.16 88888.00 2002-11-18 10:06:36.880 322 15686.51 558.83 57094.65 88888.00 2002-11-18 10:06:37.880 322 15686.12 558.95 57095.14 88888.00 2002-11-18 10:06:38.880 322 15685.60 558.83 57094.16 88888.00 2002-11-18 10:06:39.880 322 15685.86 559.45 57094.77 88888.00 2002-11-18 10:06:40.880 322 15685.99 559.20 57094.89 88888.00 2002-11-18 10:06:41.880 322 15685.34 559.20 57094.16 88888.00 2002-11-18 10:06:42.880 322 15685.86 558.95 57094.77 88888.00 2002-11-18 10:06:43.880 322 15685.86 559.45 57094.52 88888.00 2002-11-18 10:06:44.880 322 15685.99 560.19 57094.28 88888.00 2002-11-18 10:06:45.880 322 15685.73 558.95 57094.77 88888.00 2002-11-18 10:06:46.880 322 15686.38 558.83 57095.38 88888.00 2002-11-18 10:06:47.880 322 15686.12 559.82 57094.89 88888.00 2002-11-18 10:06:48.880 322 15685.99 559.32 57094.65 88888.00 2002-11-18 10:06:49.880 322 15685.47 559.32 57095.26 88888.00 2002-11-18 10:06:50.880 322 15685.86 559.08 57095.02 88888.00 2002-11-18 10:06:51.880 322 15685.99 559.82 57094.77 88888.00 2002-11-18 10:06:52.880 322 15685.86 558.83 57095.26 88888.00 2002-11-18 10:06:53.880 322 15686.51 559.08 57094.40 88888.00 2002-11-18 10:06:54.880 322 15686.25 559.57 57094.89 88888.00 2002-11-18 10:06:55.880 322 15685.60 559.32 57094.65 88888.00 2002-11-18 10:06:56.880 322 15686.51 558.95 57094.52 88888.00 2002-11-18 10:06:57.880 322 15686.25 559.45 57094.77 88888.00 2002-11-18 10:06:58.880 322 15685.99 559.57 57095.14 88888.00 2002-11-18 10:06:59.880 322 15686.51 559.32 57094.77 88888.00 2002-11-18 10:07:00.880 322 15685.86 558.83 57094.52 88888.00 2002-11-18 10:07:01.880 322 15685.99 558.83 57095.26 88888.00 2002-11-18 10:07:02.880 322 15686.25 559.20 57094.40 88888.00 2002-11-18 10:07:03.880 322 15685.99 558.70 57095.26 88888.00 2002-11-18 10:07:04.880 322 15685.86 558.46 57095.62 88888.00 2002-11-18 10:07:05.880 322 15686.25 558.95 57095.14 88888.00 2002-11-18 10:07:06.880 322 15686.25 559.08 57095.26 88888.00 2002-11-18 10:07:07.880 322 15686.12 559.20 57094.77 88888.00 2002-11-18 10:07:08.880 322 15686.25 559.32 57094.77 88888.00 2002-11-18 10:07:09.880 322 15686.25 558.70 57094.77 88888.00 2002-11-18 10:07:10.880 322 15686.38 558.95 57095.26 88888.00 2002-11-18 10:07:11.880 322 15686.77 558.58 57095.14 88888.00 2002-11-18 10:07:12.880 322 15686.12 559.08 57095.02 88888.00 2002-11-18 10:07:13.880 322 15686.12 559.45 57094.52 88888.00 2002-11-18 10:07:14.880 322 15685.73 558.70 57095.38 88888.00 2002-11-18 10:07:15.880 322 15686.90 558.09 57094.89 88888.00 2002-11-18 10:07:16.880 322 15686.12 558.83 57094.52 88888.00 2002-11-18 10:07:17.880 322 15686.38 559.45 57094.28 88888.00 2002-11-18 10:07:18.880 322 15686.51 558.83 57095.02 88888.00 2002-11-18 10:07:19.880 322 15686.90 559.20 57094.89 88888.00 2002-11-18 10:07:20.880 322 15686.38 558.70 57094.89 88888.00 2002-11-18 10:07:21.880 322 15686.77 558.70 57095.26 88888.00 2002-11-18 10:07:22.880 322 15687.16 558.70 57095.38 88888.00 2002-11-18 10:07:23.880 322 15686.12 558.70 57094.65 88888.00 2002-11-18 10:07:24.880 322 15686.51 558.58 57094.77 88888.00 2002-11-18 10:07:25.880 322 15686.25 559.32 57094.65 88888.00 2002-11-18 10:07:26.880 322 15686.90 558.95 57094.65 88888.00 2002-11-18 10:07:27.880 322 15687.03 558.83 57094.77 88888.00 2002-11-18 10:07:28.880 322 15686.38 558.46 57094.89 88888.00 2002-11-18 10:07:29.880 322 15687.03 558.46 57094.40 88888.00 2002-11-18 10:07:30.880 322 15686.77 558.70 57095.26 88888.00 2002-11-18 10:07:31.880 322 15686.51 558.83 57094.77 88888.00 2002-11-18 10:07:32.880 322 15687.81 559.32 57095.26 88888.00 2002-11-18 10:07:33.880 322 15687.03 559.45 57094.40 88888.00 2002-11-18 10:07:34.880 322 15687.42 558.83 57095.50 88888.00 2002-11-18 10:07:35.880 322 15687.03 558.70 57094.52 88888.00 2002-11-18 10:07:36.880 322 15687.16 558.70 57095.02 88888.00 2002-11-18 10:07:37.880 322 15687.29 559.20 57094.28 88888.00 2002-11-18 10:07:38.880 322 15687.94 559.08 57094.65 88888.00 2002-11-18 10:07:39.880 322 15687.68 558.70 57094.77 88888.00 2002-11-18 10:07:40.880 322 15687.29 559.45 57094.28 88888.00 2002-11-18 10:07:41.880 322 15688.20 558.70 57095.02 88888.00 2002-11-18 10:07:42.880 322 15687.55 559.32 57095.26 88888.00 2002-11-18 10:07:43.880 322 15687.16 558.95 57094.77 88888.00 2002-11-18 10:07:44.880 322 15687.68 559.08 57094.89 88888.00 2002-11-18 10:07:45.880 322 15688.07 558.21 57094.77 88888.00 2002-11-18 10:07:46.880 322 15687.81 559.70 57094.52 88888.00 2002-11-18 10:07:47.880 322 15687.29 558.83 57094.77 88888.00 2002-11-18 10:07:48.880 322 15687.29 558.95 57095.02 88888.00 2002-11-18 10:07:49.880 322 15688.20 558.58 57094.52 88888.00 2002-11-18 10:07:50.880 322 15687.42 558.70 57095.38 88888.00 2002-11-18 10:07:51.880 322 15688.20 559.08 57095.02 88888.00 2002-11-18 10:07:52.880 322 15687.42 558.46 57095.14 88888.00 2002-11-18 10:07:53.880 322 15688.07 558.95 57095.26 88888.00 2002-11-18 10:07:54.880 322 15687.29 558.21 57094.77 88888.00 2002-11-18 10:07:55.880 322 15687.29 558.95 57094.16 88888.00 2002-11-18 10:07:56.880 322 15687.29 558.95 57095.38 88888.00 2002-11-18 10:07:57.880 322 15687.81 558.95 57094.89 88888.00 2002-11-18 10:07:58.880 322 15687.29 558.70 57094.40 88888.00 2002-11-18 10:07:59.880 322 15687.42 558.09 57094.89 88888.00 2002-11-18 10:08:00.880 322 15688.59 557.71 57095.02 88888.00 2002-11-18 10:08:01.880 322 15687.81 558.33 57095.26 88888.00 2002-11-18 10:08:02.880 322 15688.46 558.83 57094.65 88888.00 2002-11-18 10:08:03.880 322 15687.55 558.70 57094.77 88888.00 2002-11-18 10:08:04.880 322 15687.81 559.20 57095.02 88888.00 2002-11-18 10:08:05.880 322 15688.33 559.20 57095.14 88888.00 2002-11-18 10:08:06.880 322 15687.68 558.70 57095.14 88888.00 2002-11-18 10:08:07.880 322 15687.68 559.32 57095.14 88888.00 2002-11-18 10:08:08.880 322 15687.94 559.08 57094.65 88888.00 2002-11-18 10:08:09.880 322 15687.94 558.58 57095.26 88888.00 2002-11-18 10:08:10.880 322 15687.81 558.95 57095.26 88888.00 2002-11-18 10:08:11.880 322 15687.81 559.32 57094.77 88888.00 2002-11-18 10:08:12.880 322 15688.33 558.95 57094.77 88888.00 2002-11-18 10:08:13.880 322 15687.68 558.83 57094.28 88888.00 2002-11-18 10:08:14.880 322 15687.55 558.83 57095.02 88888.00 2002-11-18 10:08:15.880 322 15688.07 558.95 57094.28 88888.00 2002-11-18 10:08:16.880 322 15687.94 558.58 57094.89 88888.00 2002-11-18 10:08:17.880 322 15687.42 558.83 57095.26 88888.00 2002-11-18 10:08:18.880 322 15687.42 558.95 57094.77 88888.00 2002-11-18 10:08:19.880 322 15687.94 558.95 57095.14 88888.00 2002-11-18 10:08:20.880 322 15687.94 558.46 57095.14 88888.00 2002-11-18 10:08:21.880 322 15687.55 558.70 57095.14 88888.00 2002-11-18 10:08:22.880 322 15687.03 558.70 57094.77 88888.00 2002-11-18 10:08:23.880 322 15687.68 559.32 57094.40 88888.00 2002-11-18 10:08:24.880 322 15687.68 559.70 57094.77 88888.00 2002-11-18 10:08:25.880 322 15686.90 559.20 57095.14 88888.00 2002-11-18 10:08:26.880 322 15687.55 558.95 57095.14 88888.00 2002-11-18 10:08:27.880 322 15687.55 559.08 57094.52 88888.00 2002-11-18 10:08:28.880 322 15687.55 559.57 57095.02 88888.00 2002-11-18 10:08:29.880 322 15687.29 558.83 57094.52 88888.00 2002-11-18 10:08:30.880 322 15686.77 558.95 57094.28 88888.00 2002-11-18 10:08:31.880 322 15687.03 559.70 57094.28 88888.00 2002-11-18 10:08:32.880 322 15686.90 559.45 57094.40 88888.00 2002-11-18 10:08:33.880 322 15687.81 559.70 57094.65 88888.00 2002-11-18 10:08:34.880 322 15687.16 559.20 57094.77 88888.00 2002-11-18 10:08:35.880 322 15688.33 559.82 57094.52 88888.00 2002-11-18 10:08:36.880 322 15687.81 559.70 57094.65 88888.00 2002-11-18 10:08:37.880 322 15687.55 558.95 57094.52 88888.00 2002-11-18 10:08:38.880 322 15687.42 559.45 57093.79 88888.00 2002-11-18 10:08:39.880 322 15687.68 558.95 57094.16 88888.00 2002-11-18 10:08:40.880 322 15687.55 559.32 57094.89 88888.00 2002-11-18 10:08:41.880 322 15687.55 558.83 57094.52 88888.00 2002-11-18 10:08:42.880 322 15687.81 558.95 57094.52 88888.00 2002-11-18 10:08:43.880 322 15687.68 559.32 57094.16 88888.00 2002-11-18 10:08:44.880 322 15688.07 558.33 57094.77 88888.00 2002-11-18 10:08:45.880 322 15687.81 559.08 57095.14 88888.00 2002-11-18 10:08:46.880 322 15687.55 558.46 57094.52 88888.00 2002-11-18 10:08:47.880 322 15688.72 558.58 57094.52 88888.00 2002-11-18 10:08:48.880 322 15687.68 558.58 57094.04 88888.00 2002-11-18 10:08:49.880 322 15688.46 558.46 57094.89 88888.00 2002-11-18 10:08:50.880 322 15688.46 559.08 57093.91 88888.00 2002-11-18 10:08:51.880 322 15687.81 559.08 57094.28 88888.00 2002-11-18 10:08:52.880 322 15688.20 559.08 57094.52 88888.00 2002-11-18 10:08:53.880 322 15687.29 558.83 57093.91 88888.00 2002-11-18 10:08:54.880 322 15688.46 558.58 57094.77 88888.00 2002-11-18 10:08:55.880 322 15687.68 558.70 57094.89 88888.00 2002-11-18 10:08:56.880 322 15688.07 559.08 57094.04 88888.00 2002-11-18 10:08:57.880 322 15687.68 559.08 57094.52 88888.00 2002-11-18 10:08:58.880 322 15688.33 559.32 57094.28 88888.00 2002-11-18 10:08:59.880 322 15687.55 559.08 57094.52 88888.00 2002-11-18 10:09:00.880 322 15687.42 559.32 57094.40 88888.00 2002-11-18 10:09:01.880 322 15688.20 558.95 57093.55 88888.00 2002-11-18 10:09:02.880 322 15687.81 559.32 57094.16 88888.00 2002-11-18 10:09:03.880 322 15687.94 559.82 57094.16 88888.00 2002-11-18 10:09:04.880 322 15688.20 560.19 57093.55 88888.00 2002-11-18 10:09:05.880 322 15687.81 560.07 57094.40 88888.00 2002-11-18 10:09:06.880 322 15687.81 559.08 57094.16 88888.00 2002-11-18 10:09:07.880 322 15687.55 559.08 57094.28 88888.00 2002-11-18 10:09:08.880 322 15687.94 559.20 57093.91 88888.00 2002-11-18 10:09:09.880 322 15687.55 560.07 57093.67 88888.00 2002-11-18 10:09:10.880 322 15687.16 559.94 57093.91 88888.00 2002-11-18 10:09:11.880 322 15687.42 559.82 57093.67 88888.00 2002-11-18 10:09:12.880 322 15686.90 560.31 57093.43 88888.00 2002-11-18 10:09:13.880 322 15686.77 559.57 57094.52 88888.00 2002-11-18 10:09:14.880 322 15687.29 559.32 57094.04 88888.00 2002-11-18 10:09:15.880 322 15687.68 559.82 57094.04 88888.00 2002-11-18 10:09:16.880 322 15687.29 559.45 57093.91 88888.00 2002-11-18 10:09:17.880 322 15687.42 559.32 57094.28 88888.00 2002-11-18 10:09:18.880 322 15687.81 559.82 57093.91 88888.00 2002-11-18 10:09:19.880 322 15687.81 559.45 57093.79 88888.00 2002-11-18 10:09:20.880 322 15687.81 559.94 57093.79 88888.00 2002-11-18 10:09:21.880 322 15687.55 558.95 57093.79 88888.00 2002-11-18 10:09:22.880 322 15687.29 559.57 57094.40 88888.00 2002-11-18 10:09:23.880 322 15687.55 559.20 57094.28 88888.00 2002-11-18 10:09:24.880 322 15686.64 559.32 57093.79 88888.00 2002-11-18 10:09:25.880 322 15687.03 559.57 57093.55 88888.00 2002-11-18 10:09:26.880 322 15687.16 559.82 57094.04 88888.00 2002-11-18 10:09:27.880 322 15686.77 559.20 57094.89 88888.00 2002-11-18 10:09:28.880 322 15686.77 559.20 57094.28 88888.00 2002-11-18 10:09:29.880 322 15686.38 559.70 57093.79 88888.00 2002-11-18 10:09:30.880 322 15687.55 559.20 57094.52 88888.00 2002-11-18 10:09:31.880 322 15686.38 559.08 57094.16 88888.00 2002-11-18 10:09:32.880 322 15686.51 559.20 57094.52 88888.00 2002-11-18 10:09:33.880 322 15685.99 559.08 57094.52 88888.00 2002-11-18 10:09:34.880 322 15685.86 559.45 57094.89 88888.00 2002-11-18 10:09:35.880 322 15685.99 559.08 57094.28 88888.00 2002-11-18 10:09:36.880 322 15685.99 559.20 57094.16 88888.00 2002-11-18 10:09:37.880 322 15685.86 559.70 57094.04 88888.00 2002-11-18 10:09:38.880 322 15686.38 559.82 57093.79 88888.00 2002-11-18 10:09:39.880 322 15685.86 559.70 57094.16 88888.00 2002-11-18 10:09:40.880 322 15686.25 559.45 57094.40 88888.00 2002-11-18 10:09:41.880 322 15686.38 559.32 57093.67 88888.00 2002-11-18 10:09:42.880 322 15685.99 559.70 57094.16 88888.00 2002-11-18 10:09:43.880 322 15685.73 559.20 57093.67 88888.00 2002-11-18 10:09:44.880 322 15685.47 559.82 57093.79 88888.00 2002-11-18 10:09:45.880 322 15685.47 559.94 57093.79 88888.00 2002-11-18 10:09:46.880 322 15685.99 559.94 57093.91 88888.00 2002-11-18 10:09:47.880 322 15685.47 558.95 57093.91 88888.00 2002-11-18 10:09:48.880 322 15685.60 560.69 57093.06 88888.00 2002-11-18 10:09:49.880 322 15685.08 560.07 57093.91 88888.00 2002-11-18 10:09:50.880 322 15685.08 559.08 57093.18 88888.00 2002-11-18 10:09:51.880 322 15685.47 559.94 57093.30 88888.00 2002-11-18 10:09:52.880 322 15685.21 560.19 57093.67 88888.00 2002-11-18 10:09:53.880 322 15685.08 560.31 57094.04 88888.00 2002-11-18 10:09:54.880 322 15685.86 559.70 57093.67 88888.00 2002-11-18 10:09:55.880 322 15684.82 560.07 57094.04 88888.00 2002-11-18 10:09:56.880 322 15685.47 560.56 57093.79 88888.00 2002-11-18 10:09:57.880 322 15685.21 560.19 57093.67 88888.00 2002-11-18 10:09:58.880 322 15684.82 560.31 57093.79 88888.00 2002-11-18 10:09:59.880 322 15685.47 560.44 57093.43 88888.00 2002-11-18 10:10:00.880 322 15685.08 559.94 57093.79 88888.00 2002-11-18 10:10:01.880 322 15684.82 560.69 57094.04 88888.00 2002-11-18 10:10:02.880 322 15685.34 560.44 57093.55 88888.00 2002-11-18 10:10:03.880 322 15685.73 560.19 57093.67 88888.00 2002-11-18 10:10:04.880 322 15684.69 559.94 57094.16 88888.00 2002-11-18 10:10:05.880 322 15684.82 560.56 57093.67 88888.00 2002-11-18 10:10:06.880 322 15685.21 560.31 57093.91 88888.00 2002-11-18 10:10:07.880 322 15684.17 559.57 57093.79 88888.00 2002-11-18 10:10:08.880 322 15684.56 560.44 57093.91 88888.00 2002-11-18 10:10:09.880 322 15684.69 560.93 57093.43 88888.00 2002-11-18 10:10:10.880 322 15684.43 559.94 57093.18 88888.00 2002-11-18 10:10:11.880 322 15684.43 560.19 57093.43 88888.00 2002-11-18 10:10:12.880 322 15684.56 560.19 57093.30 88888.00 2002-11-18 10:10:13.880 322 15684.43 560.19 57093.43 88888.00 2002-11-18 10:10:14.880 322 15684.82 560.44 57094.16 88888.00 2002-11-18 10:10:15.880 322 15684.82 560.44 57094.16 88888.00 2002-11-18 10:10:16.880 322 15684.69 560.56 57094.40 88888.00 2002-11-18 10:10:17.880 322 15684.82 560.81 57094.04 88888.00 2002-11-18 10:10:18.880 322 15684.30 560.19 57094.52 88888.00 2002-11-18 10:10:19.880 322 15684.30 560.07 57094.04 88888.00 2002-11-18 10:10:20.880 322 15683.92 560.31 57094.28 88888.00 2002-11-18 10:10:21.880 322 15684.82 560.07 57094.16 88888.00 2002-11-18 10:10:22.880 322 15684.95 559.94 57094.65 88888.00 2002-11-18 10:10:23.880 322 15685.08 560.56 57094.04 88888.00 2002-11-18 10:10:24.880 322 15684.82 560.19 57093.67 88888.00 2002-11-18 10:10:25.880 322 15684.43 560.69 57093.67 88888.00 2002-11-18 10:10:26.880 322 15684.30 560.44 57093.79 88888.00 2002-11-18 10:10:27.880 322 15684.56 560.81 57093.18 88888.00 2002-11-18 10:10:28.880 322 15684.56 559.94 57094.04 88888.00 2002-11-18 10:10:29.880 322 15684.56 560.56 57093.30 88888.00 2002-11-18 10:10:30.880 322 15685.34 560.07 57094.04 88888.00 2002-11-18 10:10:31.880 322 15684.17 560.81 57093.43 88888.00 2002-11-18 10:10:32.880 322 15684.17 560.31 57093.79 88888.00 2002-11-18 10:10:33.880 322 15684.30 559.45 57093.43 88888.00 2002-11-18 10:10:34.880 322 15685.08 560.44 57093.18 88888.00 2002-11-18 10:10:35.880 322 15684.04 559.94 57093.91 88888.00 2002-11-18 10:10:36.880 322 15685.21 560.56 57093.79 88888.00 2002-11-18 10:10:37.880 322 15685.60 559.70 57094.28 88888.00 2002-11-18 10:10:38.880 322 15684.82 559.70 57093.67 88888.00 2002-11-18 10:10:39.880 322 15684.82 560.56 57094.28 88888.00 2002-11-18 10:10:40.880 322 15684.95 559.82 57094.16 88888.00 2002-11-18 10:10:41.880 322 15685.08 560.31 57093.79 88888.00 2002-11-18 10:10:42.880 322 15685.08 560.31 57094.16 88888.00 2002-11-18 10:10:43.880 322 15684.95 559.94 57094.16 88888.00 2002-11-18 10:10:44.880 322 15685.08 560.19 57093.18 88888.00 2002-11-18 10:10:45.880 322 15685.08 560.19 57094.04 88888.00 2002-11-18 10:10:46.880 322 15684.95 560.56 57094.04 88888.00 2002-11-18 10:10:47.880 322 15684.69 560.31 57094.16 88888.00 2002-11-18 10:10:48.880 322 15684.95 560.19 57094.16 88888.00 2002-11-18 10:10:49.880 322 15684.95 559.45 57094.52 88888.00 2002-11-18 10:10:50.880 322 15685.34 560.07 57093.91 88888.00 2002-11-18 10:10:51.880 322 15685.08 559.94 57093.79 88888.00 2002-11-18 10:10:52.880 322 15684.43 560.07 57093.67 88888.00 2002-11-18 10:10:53.880 322 15685.08 560.19 57093.55 88888.00 2002-11-18 10:10:54.880 322 15684.17 560.31 57093.91 88888.00 2002-11-18 10:10:55.880 322 15684.43 560.07 57093.91 88888.00 2002-11-18 10:10:56.880 322 15684.17 559.70 57093.91 88888.00 2002-11-18 10:10:57.880 322 15684.43 559.70 57093.91 88888.00 2002-11-18 10:10:58.880 322 15684.30 559.57 57093.30 88888.00 2002-11-18 10:10:59.880 322 15684.17 560.69 57094.40 88888.00 2002-11-18 10:11:00.880 322 15684.17 560.19 57093.67 88888.00 2002-11-18 10:11:01.880 322 15684.95 559.82 57094.28 88888.00 2002-11-18 10:11:02.880 322 15684.69 560.07 57093.55 88888.00 2002-11-18 10:11:03.880 322 15684.56 559.82 57093.55 88888.00 2002-11-18 10:11:04.880 322 15684.82 560.56 57093.91 88888.00 2002-11-18 10:11:05.880 322 15684.69 560.07 57093.67 88888.00 2002-11-18 10:11:06.880 322 15684.56 559.94 57094.40 88888.00 2002-11-18 10:11:07.880 322 15684.95 560.31 57093.55 88888.00 2002-11-18 10:11:08.880 322 15684.95 560.56 57093.55 88888.00 2002-11-18 10:11:09.880 322 15685.08 560.07 57093.67 88888.00 2002-11-18 10:11:10.880 322 15684.56 559.70 57093.79 88888.00 2002-11-18 10:11:11.880 322 15684.95 560.44 57093.55 88888.00 2002-11-18 10:11:12.880 322 15684.30 560.19 57093.67 88888.00 2002-11-18 10:11:13.880 322 15683.92 559.82 57093.30 88888.00 2002-11-18 10:11:14.880 322 15684.56 559.70 57093.91 88888.00 2002-11-18 10:11:15.880 322 15684.56 559.20 57093.67 88888.00 2002-11-18 10:11:16.880 322 15684.69 560.44 57093.91 88888.00 2002-11-18 10:11:17.880 322 15684.95 560.07 57093.30 88888.00 2002-11-18 10:11:18.880 322 15684.56 560.44 57093.67 88888.00 2002-11-18 10:11:19.880 322 15684.95 559.82 57093.67 88888.00 2002-11-18 10:11:20.880 322 15685.21 560.93 57093.43 88888.00 2002-11-18 10:11:21.880 322 15684.43 559.57 57094.40 88888.00 2002-11-18 10:11:22.880 322 15684.56 559.70 57093.18 88888.00 2002-11-18 10:11:23.880 322 15684.43 559.70 57092.94 88888.00 2002-11-18 10:11:24.880 322 15684.82 560.44 57093.55 88888.00 2002-11-18 10:11:25.880 322 15684.82 559.57 57093.79 88888.00 2002-11-18 10:11:26.880 322 15684.69 559.70 57093.18 88888.00 2002-11-18 10:11:27.880 322 15684.04 559.32 57093.18 88888.00 2002-11-18 10:11:28.880 322 15684.56 560.19 57093.91 88888.00 2002-11-18 10:11:29.880 322 15684.69 560.19 57092.94 88888.00 2002-11-18 10:11:30.880 322 15684.30 560.31 57092.69 88888.00 2002-11-18 10:11:31.880 322 15683.66 559.82 57092.69 88888.00 2002-11-18 10:11:32.880 322 15685.21 560.56 57092.69 88888.00 2002-11-18 10:11:33.880 322 15684.04 560.07 57092.57 88888.00 2002-11-18 10:11:34.880 322 15684.17 560.07 57092.69 88888.00 2002-11-18 10:11:35.880 322 15684.30 560.07 57093.06 88888.00 2002-11-18 10:11:36.880 322 15684.30 560.56 57092.69 88888.00 2002-11-18 10:11:37.880 322 15684.82 559.82 57092.94 88888.00 2002-11-18 10:11:38.880 322 15684.56 559.94 57092.69 88888.00 2002-11-18 10:11:39.880 322 15684.69 560.56 57092.57 88888.00 2002-11-18 10:11:40.880 322 15684.82 560.44 57092.45 88888.00 2002-11-18 10:11:41.880 322 15684.56 559.94 57092.20 88888.00 2002-11-18 10:11:42.880 322 15684.95 560.69 57092.32 88888.00 2002-11-18 10:11:43.880 322 15684.04 560.07 57092.69 88888.00 2002-11-18 10:11:44.880 322 15684.30 559.94 57091.96 88888.00 2002-11-18 10:11:45.880 322 15684.69 560.07 57092.69 88888.00 2002-11-18 10:11:46.880 322 15684.69 560.19 57092.45 88888.00 2002-11-18 10:11:47.880 322 15685.21 560.31 57091.96 88888.00 2002-11-18 10:11:48.880 322 15684.43 560.44 57092.69 88888.00 2002-11-18 10:11:49.880 322 15684.95 560.44 57092.45 88888.00 2002-11-18 10:11:50.880 322 15684.69 560.31 57091.84 88888.00 2002-11-18 10:11:51.880 322 15684.82 560.44 57091.84 88888.00 2002-11-18 10:11:52.880 322 15684.43 560.81 57092.32 88888.00 2002-11-18 10:11:53.880 322 15684.43 560.93 57092.20 88888.00 2002-11-18 10:11:54.880 322 15685.21 561.31 57092.32 88888.00 2002-11-18 10:11:55.880 322 15685.86 560.93 57092.20 88888.00 2002-11-18 10:11:56.880 322 15684.17 560.44 57091.71 88888.00 2002-11-18 10:11:57.880 322 15684.82 560.56 57092.20 88888.00 2002-11-18 10:11:58.880 322 15684.82 561.31 57091.35 88888.00 2002-11-18 10:11:59.880 322 15685.08 561.31 57091.22 88888.00 2002-11-18 10:12:00.880 322 15684.69 561.06 57091.47 88888.00 2002-11-18 10:12:01.880 322 15684.56 561.31 57091.96 88888.00 2002-11-18 10:12:02.880 322 15684.69 560.81 57091.84 88888.00 2002-11-18 10:12:03.880 322 15684.56 561.92 57092.32 88888.00 2002-11-18 10:12:04.880 322 15684.43 561.06 57091.10 88888.00 2002-11-18 10:12:05.880 322 15684.56 561.31 57091.71 88888.00 2002-11-18 10:12:06.880 322 15684.04 560.19 57091.47 88888.00 2002-11-18 10:12:07.880 322 15684.30 561.55 57091.22 88888.00 2002-11-18 10:12:08.880 322 15684.69 560.81 57091.84 88888.00 2002-11-18 10:12:09.880 322 15684.95 561.18 57092.08 88888.00 2002-11-18 10:12:10.880 322 15684.17 560.81 57091.84 88888.00 2002-11-18 10:12:11.880 322 15685.47 561.18 57091.59 88888.00 2002-11-18 10:12:12.880 322 15684.30 561.31 57092.20 88888.00 2002-11-18 10:12:13.880 322 15685.73 561.55 57091.84 88888.00 2002-11-18 10:12:14.880 322 15684.30 561.55 57091.84 88888.00 2002-11-18 10:12:15.880 322 15684.82 561.68 57091.84 88888.00 2002-11-18 10:12:16.880 322 15684.56 561.80 57092.20 88888.00 2002-11-18 10:12:17.880 322 15685.47 562.17 57092.20 88888.00 2002-11-18 10:12:18.880 322 15684.69 561.43 57091.59 88888.00 2002-11-18 10:12:19.880 322 15684.56 562.05 57091.71 88888.00 2002-11-18 10:12:20.880 322 15684.56 562.05 57091.96 88888.00 2002-11-18 10:12:21.880 322 15684.69 562.17 57091.96 88888.00 2002-11-18 10:12:22.880 322 15684.43 561.68 57092.20 88888.00 2002-11-18 10:12:23.880 322 15684.69 562.67 57091.84 88888.00 2002-11-18 10:12:24.880 322 15684.69 561.43 57092.45 88888.00 2002-11-18 10:12:25.880 322 15685.21 561.68 57092.20 88888.00 2002-11-18 10:12:26.880 322 15684.17 561.80 57091.71 88888.00 2002-11-18 10:12:27.880 322 15684.30 561.92 57091.59 88888.00 2002-11-18 10:12:28.880 322 15684.30 562.67 57091.59 88888.00 2002-11-18 10:12:29.880 322 15684.17 562.67 57092.45 88888.00 2002-11-18 10:12:30.880 322 15684.17 562.05 57091.96 88888.00 2002-11-18 10:12:31.880 322 15684.30 562.42 57091.96 88888.00 2002-11-18 10:12:32.880 322 15684.30 562.05 57091.96 88888.00 2002-11-18 10:12:33.880 322 15685.08 562.05 57091.10 88888.00 2002-11-18 10:12:34.880 322 15684.43 562.05 57092.08 88888.00 2002-11-18 10:12:35.880 322 15684.82 562.05 57091.84 88888.00 2002-11-18 10:12:36.880 322 15684.82 562.17 57091.47 88888.00 2002-11-18 10:12:37.880 322 15684.43 562.42 57091.59 88888.00 2002-11-18 10:12:38.880 322 15684.56 562.05 57091.35 88888.00 2002-11-18 10:12:39.880 322 15684.43 562.05 57092.08 88888.00 2002-11-18 10:12:40.880 322 15684.95 561.80 57092.08 88888.00 2002-11-18 10:12:41.880 322 15684.56 562.67 57092.08 88888.00 2002-11-18 10:12:42.880 322 15685.08 562.17 57092.20 88888.00 2002-11-18 10:12:43.880 322 15684.43 562.42 57092.32 88888.00 2002-11-18 10:12:44.880 322 15684.43 562.30 57091.96 88888.00 2002-11-18 10:12:45.880 322 15684.30 562.05 57092.32 88888.00 2002-11-18 10:12:46.880 322 15684.69 561.80 57092.08 88888.00 2002-11-18 10:12:47.880 322 15684.69 562.67 57091.59 88888.00 2002-11-18 10:12:48.880 322 15684.56 562.42 57091.84 88888.00 2002-11-18 10:12:49.880 322 15684.43 562.67 57092.08 88888.00 2002-11-18 10:12:50.880 322 15684.95 563.29 57091.84 88888.00 2002-11-18 10:12:51.880 322 15684.30 562.54 57091.84 88888.00 2002-11-18 10:12:52.880 322 15684.56 562.79 57091.84 88888.00 2002-11-18 10:12:53.880 322 15684.95 563.16 57091.84 88888.00 2002-11-18 10:12:54.880 322 15684.56 562.79 57091.84 88888.00 2002-11-18 10:12:55.880 322 15684.69 562.54 57091.96 88888.00 2002-11-18 10:12:56.880 322 15684.69 562.67 57091.59 88888.00 2002-11-18 10:12:57.880 322 15684.56 563.66 57091.84 88888.00 2002-11-18 10:12:58.880 322 15684.82 563.66 57092.20 88888.00 2002-11-18 10:12:59.880 322 15684.82 562.79 57091.96 88888.00 2002-11-18 10:13:00.880 322 15684.69 563.29 57092.20 88888.00 2002-11-18 10:13:01.880 322 15684.30 563.16 57091.47 88888.00 2002-11-18 10:13:02.880 322 15685.08 562.92 57092.32 88888.00 2002-11-18 10:13:03.880 322 15685.08 562.79 57090.86 88888.00 2002-11-18 10:13:04.880 322 15684.69 562.92 57091.35 88888.00 2002-11-18 10:13:05.880 322 15685.08 563.41 57091.59 88888.00 2002-11-18 10:13:06.880 322 15684.95 562.67 57091.47 88888.00 2002-11-18 10:13:07.880 322 15684.82 562.92 57092.08 88888.00 2002-11-18 10:13:08.880 322 15684.69 563.04 57092.08 88888.00 2002-11-18 10:13:09.880 322 15684.82 562.54 57091.35 88888.00 2002-11-18 10:13:10.880 322 15685.21 563.66 57092.32 88888.00 2002-11-18 10:13:11.880 322 15684.95 562.67 57091.59 88888.00 2002-11-18 10:13:12.880 322 15685.47 563.78 57091.84 88888.00 2002-11-18 10:13:13.880 322 15684.56 563.66 57091.47 88888.00 2002-11-18 10:13:14.880 322 15685.08 562.67 57092.08 88888.00 2002-11-18 10:13:15.880 322 15684.69 563.16 57091.22 88888.00 2002-11-18 10:13:16.880 322 15685.34 562.67 57091.47 88888.00 2002-11-18 10:13:17.880 322 15684.43 562.79 57091.10 88888.00 2002-11-18 10:13:18.880 322 15685.34 562.79 57091.47 88888.00 2002-11-18 10:13:19.880 322 15684.95 563.29 57091.71 88888.00 2002-11-18 10:13:20.880 322 15684.95 562.67 57092.08 88888.00 2002-11-18 10:13:21.880 322 15684.43 562.30 57091.96 88888.00 2002-11-18 10:13:22.880 322 15684.82 562.42 57091.84 88888.00 2002-11-18 10:13:23.880 322 15684.82 562.54 57092.08 88888.00 2002-11-18 10:13:24.880 322 15685.21 563.53 57092.32 88888.00 2002-11-18 10:13:25.880 322 15684.95 563.53 57091.59 88888.00 2002-11-18 10:13:26.880 322 15684.95 563.16 57090.98 88888.00 2002-11-18 10:13:27.880 322 15685.34 563.04 57091.71 88888.00 2002-11-18 10:13:28.880 322 15684.56 562.79 57091.35 88888.00 2002-11-18 10:13:29.880 322 15684.95 562.92 57091.59 88888.00 2002-11-18 10:13:30.880 322 15684.56 562.92 57091.35 88888.00 2002-11-18 10:13:31.880 322 15685.21 563.04 57091.71 88888.00 2002-11-18 10:13:32.880 322 15685.08 562.79 57091.96 88888.00 2002-11-18 10:13:33.880 322 15685.34 563.53 57092.08 88888.00 2002-11-18 10:13:34.880 322 15685.86 562.92 57091.47 88888.00 2002-11-18 10:13:35.880 322 15684.82 562.79 57091.96 88888.00 2002-11-18 10:13:36.880 322 15684.95 562.79 57091.35 88888.00 2002-11-18 10:13:37.880 322 15684.69 563.53 57091.84 88888.00 2002-11-18 10:13:38.880 322 15684.95 562.79 57092.20 88888.00 2002-11-18 10:13:39.880 322 15685.34 562.54 57091.96 88888.00 2002-11-18 10:13:40.880 322 15685.21 562.42 57091.71 88888.00 2002-11-18 10:13:41.880 322 15684.82 562.67 57090.98 88888.00 2002-11-18 10:13:42.880 322 15684.30 563.04 57091.47 88888.00 2002-11-18 10:13:43.880 322 15684.56 562.42 57091.35 88888.00 2002-11-18 10:13:44.880 322 15684.95 563.41 57091.47 88888.00 2002-11-18 10:13:45.880 322 15684.56 562.30 57091.47 88888.00 2002-11-18 10:13:46.880 322 15684.17 562.30 57091.96 88888.00 2002-11-18 10:13:47.880 322 15684.04 563.04 57091.71 88888.00 2002-11-18 10:13:48.880 322 15684.17 562.54 57091.71 88888.00 2002-11-18 10:13:49.880 322 15684.04 563.04 57091.59 88888.00 2002-11-18 10:13:50.880 322 15683.39 562.67 57091.59 88888.00 2002-11-18 10:13:51.880 322 15683.92 562.42 57091.96 88888.00 2002-11-18 10:13:52.880 322 15684.30 563.16 57091.84 88888.00 2002-11-18 10:13:53.880 322 15684.69 562.79 57091.84 88888.00 2002-11-18 10:13:54.880 322 15683.39 563.04 57091.47 88888.00 2002-11-18 10:13:55.880 322 15684.17 562.92 57091.10 88888.00 2002-11-18 10:13:56.880 322 15684.95 562.54 57091.22 88888.00 2002-11-18 10:13:57.880 322 15684.69 563.16 57091.59 88888.00 2002-11-18 10:13:58.880 322 15684.30 562.92 57091.71 88888.00 2002-11-18 10:13:59.880 322 15684.56 562.42 57091.35 88888.00 2002-11-18 10:14:00.880 322 15684.17 562.30 57091.47 88888.00 2002-11-18 10:14:01.880 322 15683.53 562.79 57091.35 88888.00 2002-11-18 10:14:02.880 322 15684.69 562.92 57091.59 88888.00 2002-11-18 10:14:03.880 322 15684.04 562.92 57091.22 88888.00 2002-11-18 10:14:04.880 322 15683.79 563.29 57091.59 88888.00 2002-11-18 10:14:05.880 322 15684.04 562.67 57091.96 88888.00 2002-11-18 10:14:06.880 322 15684.95 562.92 57091.47 88888.00 2002-11-18 10:14:07.880 322 15684.82 563.16 57091.96 88888.00 2002-11-18 10:14:08.880 322 15684.82 562.67 57091.59 88888.00 2002-11-18 10:14:09.880 322 15684.43 562.67 57092.08 88888.00 2002-11-18 10:14:10.880 322 15683.39 563.53 57091.47 88888.00 2002-11-18 10:14:11.880 322 15684.30 562.79 57092.32 88888.00 2002-11-18 10:14:12.880 322 15684.30 563.41 57091.35 88888.00 2002-11-18 10:14:13.880 322 15684.17 562.92 57091.35 88888.00 2002-11-18 10:14:14.880 322 15684.17 562.92 57091.10 88888.00 2002-11-18 10:14:15.880 322 15684.43 563.16 57091.47 88888.00 2002-11-18 10:14:16.880 322 15683.92 563.16 57090.98 88888.00 2002-11-18 10:14:17.880 322 15684.04 563.91 57091.22 88888.00 2002-11-18 10:14:18.880 322 15683.92 563.29 57092.20 88888.00 2002-11-18 10:14:19.880 322 15683.92 562.42 57091.35 88888.00 2002-11-18 10:14:20.880 322 15683.79 562.05 57091.47 88888.00 2002-11-18 10:14:21.880 322 15684.56 562.54 57091.35 88888.00 2002-11-18 10:14:22.880 322 15684.17 562.54 57091.10 88888.00 2002-11-18 10:14:23.880 322 15683.79 562.92 57091.47 88888.00 2002-11-18 10:14:24.880 322 15684.04 562.92 57091.10 88888.00 2002-11-18 10:14:25.880 322 15683.53 563.04 57091.10 88888.00 2002-11-18 10:14:26.880 322 15683.53 562.79 57091.47 88888.00 2002-11-18 10:14:27.880 322 15683.39 562.79 57090.86 88888.00 2002-11-18 10:14:28.880 322 15683.66 562.92 57091.22 88888.00 2002-11-18 10:14:29.880 322 15683.26 562.42 57090.61 88888.00 2002-11-18 10:14:30.880 322 15683.26 562.92 57090.73 88888.00 2002-11-18 10:14:31.880 322 15683.39 562.92 57090.86 88888.00 2002-11-18 10:14:32.880 322 15683.26 562.67 57090.86 88888.00 2002-11-18 10:14:33.880 322 15682.88 563.04 57091.22 88888.00 2002-11-18 10:14:34.880 322 15683.66 562.17 57090.73 88888.00 2002-11-18 10:14:35.880 322 15682.88 562.30 57090.61 88888.00 2002-11-18 10:14:36.880 322 15683.79 561.92 57090.86 88888.00 2002-11-18 10:14:37.880 322 15683.53 562.54 57090.86 88888.00 2002-11-18 10:14:38.880 322 15683.00 563.04 57090.98 88888.00 2002-11-18 10:14:39.880 322 15683.39 562.42 57090.25 88888.00 2002-11-18 10:14:40.880 322 15683.00 563.04 57090.73 88888.00 2002-11-18 10:14:41.880 322 15683.53 562.92 57090.98 88888.00 2002-11-18 10:14:42.880 322 15682.62 562.79 57090.86 88888.00 2002-11-18 10:14:43.880 322 15683.66 562.54 57091.22 88888.00 2002-11-18 10:14:44.880 322 15683.79 562.30 57090.86 88888.00 2002-11-18 10:14:45.880 322 15683.39 562.42 57090.61 88888.00 2002-11-18 10:14:46.880 322 15682.49 562.67 57090.98 88888.00 2002-11-18 10:14:47.880 322 15683.53 562.42 57090.25 88888.00 2002-11-18 10:14:48.880 322 15682.49 562.30 57090.37 88888.00 2002-11-18 10:14:49.880 322 15683.53 562.42 57090.49 88888.00 2002-11-18 10:14:50.880 322 15683.39 563.29 57089.88 88888.00 2002-11-18 10:14:51.880 322 15683.13 562.54 57090.25 88888.00 2002-11-18 10:14:52.880 322 15683.26 563.04 57090.86 88888.00 2002-11-18 10:14:53.880 322 15683.26 562.54 57090.37 88888.00 2002-11-18 10:14:54.880 322 15683.39 562.79 57090.00 88888.00 2002-11-18 10:14:55.880 322 15682.88 562.54 57090.00 88888.00 2002-11-18 10:14:56.880 322 15683.92 563.29 57090.12 88888.00 2002-11-18 10:14:57.880 322 15682.62 562.79 57090.49 88888.00 2002-11-18 10:14:58.880 322 15682.23 563.04 57089.63 88888.00 2002-11-18 10:14:59.880 322 15683.39 563.29 57090.12 88888.00 2002-11-18 10:15:00.880 322 15683.39 563.04 57090.86 88888.00 2002-11-18 10:15:01.880 322 15683.13 563.04 57090.86 88888.00 2002-11-18 10:15:02.880 322 15683.26 562.67 57090.98 88888.00 2002-11-18 10:15:03.880 322 15682.75 563.29 57090.25 88888.00 2002-11-18 10:15:04.880 322 15682.49 562.30 57090.00 88888.00 2002-11-18 10:15:05.880 322 15682.36 562.67 57090.25 88888.00 2002-11-18 10:15:06.880 322 15682.62 562.67 57090.00 88888.00 2002-11-18 10:15:07.880 322 15682.75 563.04 57090.37 88888.00 2002-11-18 10:15:08.880 322 15682.23 563.04 57090.73 88888.00 2002-11-18 10:15:09.880 322 15682.36 563.41 57089.51 88888.00 2002-11-18 10:15:10.880 322 15682.23 562.92 57090.12 88888.00 2002-11-18 10:15:11.880 322 15682.49 563.16 57090.49 88888.00 2002-11-18 10:15:12.880 322 15681.45 563.29 57090.73 88888.00 2002-11-18 10:15:13.880 322 15682.49 562.92 57090.98 88888.00 2002-11-18 10:15:14.880 322 15682.49 563.78 57090.25 88888.00 2002-11-18 10:15:15.880 322 15682.36 563.29 57090.73 88888.00 2002-11-18 10:15:16.880 322 15682.23 563.04 57090.37 88888.00 2002-11-18 10:15:17.880 322 15681.97 562.54 57090.86 88888.00 2002-11-18 10:15:18.880 322 15681.97 563.41 57090.61 88888.00 2002-11-18 10:15:19.880 322 15682.88 563.91 57090.12 88888.00 2002-11-18 10:15:20.880 322 15682.49 563.78 57089.63 88888.00 2002-11-18 10:15:21.880 322 15682.36 563.66 57090.37 88888.00 2002-11-18 10:15:22.880 322 15682.49 563.16 57090.25 88888.00 2002-11-18 10:15:23.880 322 15682.75 563.29 57089.63 88888.00 2002-11-18 10:15:24.880 322 15682.36 563.16 57090.00 88888.00 2002-11-18 10:15:25.880 322 15681.97 563.41 57089.76 88888.00 2002-11-18 10:15:26.880 322 15681.58 563.16 57090.73 88888.00 2002-11-18 10:15:27.880 322 15681.58 563.16 57090.73 88888.00 2002-11-18 10:15:28.880 322 15681.71 563.29 57090.12 88888.00 2002-11-18 10:15:29.880 322 15681.45 563.41 57090.12 88888.00 2002-11-18 10:15:30.880 322 15682.36 563.41 57090.25 88888.00 2002-11-18 10:15:31.880 322 15682.49 563.04 57090.12 88888.00 2002-11-18 10:15:32.880 322 15681.71 563.29 57090.00 88888.00 2002-11-18 10:15:33.880 322 15681.71 563.16 57090.37 88888.00 2002-11-18 10:15:34.880 322 15682.10 563.16 57089.51 88888.00 2002-11-18 10:15:35.880 322 15681.97 563.66 57089.39 88888.00 2002-11-18 10:15:36.880 322 15681.06 563.41 57089.63 88888.00 2002-11-18 10:15:37.880 322 15681.58 563.16 57089.27 88888.00 2002-11-18 10:15:38.880 322 15680.80 562.92 57089.51 88888.00 2002-11-18 10:15:39.880 322 15681.32 563.16 57089.88 88888.00 2002-11-18 10:15:40.880 322 15681.97 563.41 57089.51 88888.00 2002-11-18 10:15:41.880 322 15680.80 563.41 57089.88 88888.00 2002-11-18 10:15:42.880 322 15680.67 563.91 57088.78 88888.00 2002-11-18 10:15:43.880 322 15681.84 563.91 57089.51 88888.00 2002-11-18 10:15:44.880 322 15681.19 563.16 57089.27 88888.00 2002-11-18 10:15:45.880 322 15681.84 563.16 57089.27 88888.00 2002-11-18 10:15:46.880 322 15682.36 563.16 57089.02 88888.00 2002-11-18 10:15:47.880 322 15681.84 563.41 57088.66 88888.00 2002-11-18 10:15:48.880 322 15681.84 563.41 57089.02 88888.00 2002-11-18 10:15:49.880 322 15681.97 563.29 57089.14 88888.00 2002-11-18 10:15:50.880 322 15680.93 563.91 57089.63 88888.00 2002-11-18 10:15:51.880 322 15682.10 563.41 57088.78 88888.00 2002-11-18 10:15:52.880 322 15681.06 564.15 57088.17 88888.00 2002-11-18 10:15:53.880 322 15682.10 563.66 57089.14 88888.00 2002-11-18 10:15:54.880 322 15681.84 564.40 57089.02 88888.00 2002-11-18 10:15:55.880 322 15682.88 564.53 57089.51 88888.00 2002-11-18 10:15:56.880 322 15681.97 563.66 57089.02 88888.00 2002-11-18 10:15:57.880 322 15681.19 563.53 57088.54 88888.00 2002-11-18 10:15:58.880 322 15681.19 564.65 57089.39 88888.00 2002-11-18 10:15:59.880 322 15681.58 564.28 57089.14 88888.00 2002-11-18 10:16:00.880 322 15681.58 563.66 57088.05 88888.00 2002-11-18 10:16:01.880 322 15681.84 564.15 57089.02 88888.00 2002-11-18 10:16:02.880 322 15681.71 563.66 57088.29 88888.00 2002-11-18 10:16:03.880 322 15681.71 563.91 57088.05 88888.00 2002-11-18 10:16:04.880 322 15682.23 563.29 57087.92 88888.00 2002-11-18 10:16:05.880 322 15681.71 563.41 57088.90 88888.00 2002-11-18 10:16:06.880 322 15681.58 563.66 57088.66 88888.00 2002-11-18 10:16:07.880 322 15681.97 563.16 57088.90 88888.00 2002-11-18 10:16:08.880 322 15681.71 563.04 57089.02 88888.00 2002-11-18 10:16:09.880 322 15681.97 563.04 57088.29 88888.00 2002-11-18 10:16:10.880 322 15682.23 562.92 57088.41 88888.00 2002-11-18 10:16:11.880 322 15681.97 563.29 57088.41 88888.00 2002-11-18 10:16:12.880 322 15681.45 563.66 57088.54 88888.00 2002-11-18 10:16:13.880 322 15681.71 563.41 57088.54 88888.00 2002-11-18 10:16:14.880 322 15681.84 563.91 57088.29 88888.00 2002-11-18 10:16:15.880 322 15681.84 563.41 57088.29 88888.00 2002-11-18 10:16:16.880 322 15681.45 563.29 57088.17 88888.00 2002-11-18 10:16:17.880 322 15681.19 563.41 57088.29 88888.00 2002-11-18 10:16:18.880 322 15681.45 563.16 57088.29 88888.00 2002-11-18 10:16:19.880 322 15681.71 563.16 57088.90 88888.00 2002-11-18 10:16:20.880 322 15681.84 562.79 57088.29 88888.00 2002-11-18 10:16:21.880 322 15681.06 563.04 57088.29 88888.00 2002-11-18 10:16:22.880 322 15682.23 563.41 57088.90 88888.00 2002-11-18 10:16:23.880 322 15682.23 563.78 57088.54 88888.00 2002-11-18 10:16:24.880 322 15682.10 563.16 57088.54 88888.00 2002-11-18 10:16:25.880 322 15681.97 563.41 57088.17 88888.00 2002-11-18 10:16:26.880 322 15681.58 563.78 57088.05 88888.00 2002-11-18 10:16:27.880 322 15681.32 563.66 57088.17 88888.00 2002-11-18 10:16:28.880 322 15681.71 563.41 57088.41 88888.00 2002-11-18 10:16:29.880 322 15681.84 563.78 57088.29 88888.00 2002-11-18 10:16:30.880 322 15682.10 564.15 57088.54 88888.00 2002-11-18 10:16:31.880 322 15681.45 563.16 57087.92 88888.00 2002-11-18 10:16:32.880 322 15681.97 563.53 57088.17 88888.00 2002-11-18 10:16:33.880 322 15681.32 564.53 57087.68 88888.00 2002-11-18 10:16:34.880 322 15681.06 564.28 57088.41 88888.00 2002-11-18 10:16:35.880 322 15681.45 564.53 57088.66 88888.00 2002-11-18 10:16:36.880 322 15681.19 563.78 57088.17 88888.00 2002-11-18 10:16:37.880 322 15681.19 563.78 57088.05 88888.00 2002-11-18 10:16:38.880 322 15681.19 563.41 57087.92 88888.00 2002-11-18 10:16:39.880 322 15681.32 563.53 57088.17 88888.00 2002-11-18 10:16:40.880 322 15681.32 563.29 57088.17 88888.00 2002-11-18 10:16:41.880 322 15680.41 563.41 57088.17 88888.00 2002-11-18 10:16:42.880 322 15680.67 563.41 57087.68 88888.00 2002-11-18 10:16:43.880 322 15680.93 563.66 57086.95 88888.00 2002-11-18 10:16:44.880 322 15681.32 563.41 57087.19 88888.00 2002-11-18 10:16:45.880 322 15681.06 564.40 57087.43 88888.00 2002-11-18 10:16:46.880 322 15680.28 564.03 57087.68 88888.00 2002-11-18 10:16:47.880 322 15681.19 564.28 57088.17 88888.00 2002-11-18 10:16:48.880 322 15681.32 563.78 57087.92 88888.00 2002-11-18 10:16:49.880 322 15680.80 564.15 57087.92 88888.00 2002-11-18 10:16:50.880 322 15680.41 563.78 57087.92 88888.00 2002-11-18 10:16:51.880 322 15680.28 563.78 57088.05 88888.00 2002-11-18 10:16:52.880 322 15680.28 563.78 57087.68 88888.00 2002-11-18 10:16:53.880 322 15680.54 563.53 57087.55 88888.00 2002-11-18 10:16:54.880 322 15680.28 563.53 57087.43 88888.00 2002-11-18 10:16:55.880 322 15679.89 563.78 57087.92 88888.00 2002-11-18 10:16:56.880 322 15680.41 563.78 57087.92 88888.00 2002-11-18 10:16:57.880 322 15680.54 563.91 57087.19 88888.00 2002-11-18 10:16:58.880 322 15680.54 563.91 57087.19 88888.00 2002-11-18 10:16:59.880 322 15680.28 563.91 57087.68 88888.00 2002-11-18 10:17:00.880 322 15679.37 564.40 57087.31 88888.00 2002-11-18 10:17:01.880 322 15679.50 563.53 57087.55 88888.00 2002-11-18 10:17:02.880 322 15679.50 563.78 57087.31 88888.00 2002-11-18 10:17:03.880 322 15680.02 563.78 57087.68 88888.00 2002-11-18 10:17:04.880 322 15679.89 563.16 57087.19 88888.00 2002-11-18 10:17:05.880 322 15680.15 563.66 57087.19 88888.00 2002-11-18 10:17:06.880 322 15680.02 563.91 57086.70 88888.00 2002-11-18 10:17:07.880 322 15679.50 563.53 57087.07 88888.00 2002-11-18 10:17:08.880 322 15679.50 563.66 57087.19 88888.00 2002-11-18 10:17:09.880 322 15680.15 563.16 57087.19 88888.00 2002-11-18 10:17:10.880 322 15679.50 563.16 57087.19 88888.00 2002-11-18 10:17:11.880 322 15680.15 563.04 57086.58 88888.00 2002-11-18 10:17:12.880 322 15680.02 563.29 57086.95 88888.00 2002-11-18 10:17:13.880 322 15679.76 563.66 57086.95 88888.00 2002-11-18 10:17:14.880 322 15680.41 563.53 57087.92 88888.00 2002-11-18 10:17:15.880 322 15679.24 563.29 57087.19 88888.00 2002-11-18 10:17:16.880 322 15680.15 563.41 57087.31 88888.00 2002-11-18 10:17:17.880 322 15680.02 563.78 57086.82 88888.00 2002-11-18 10:17:18.880 322 15679.37 563.78 57086.95 88888.00 2002-11-18 10:17:19.880 322 15679.24 564.03 57086.95 88888.00 2002-11-18 10:17:20.880 322 15679.11 564.28 57086.33 88888.00 2002-11-18 10:17:21.880 322 15679.11 564.15 57087.19 88888.00 2002-11-18 10:17:22.880 322 15678.85 564.65 57086.70 88888.00 2002-11-18 10:17:23.880 322 15679.11 564.28 57086.95 88888.00 2002-11-18 10:17:24.880 322 15678.72 564.40 57086.70 88888.00 2002-11-18 10:17:25.880 322 15678.85 564.28 57087.31 88888.00 2002-11-18 10:17:26.880 322 15678.72 564.40 57087.19 88888.00 2002-11-18 10:17:27.880 322 15678.85 564.28 57087.19 88888.00 2002-11-18 10:17:28.880 322 15678.98 564.28 57086.21 88888.00 2002-11-18 10:17:29.880 322 15679.24 564.03 57086.46 88888.00 2002-11-18 10:17:30.880 322 15678.59 564.03 57087.19 88888.00 2002-11-18 10:17:31.880 322 15678.59 564.15 57086.82 88888.00 2002-11-18 10:17:32.880 322 15678.85 563.41 57086.95 88888.00 2002-11-18 10:17:33.880 322 15678.59 563.78 57087.07 88888.00 2002-11-18 10:17:34.880 322 15678.85 563.91 57086.21 88888.00 2002-11-18 10:17:35.880 322 15678.46 564.28 57087.07 88888.00 2002-11-18 10:17:36.880 322 15678.07 564.28 57086.82 88888.00 2002-11-18 10:17:37.880 322 15679.37 564.15 57085.84 88888.00 2002-11-18 10:17:38.880 322 15678.46 563.53 57086.82 88888.00 2002-11-18 10:17:39.880 322 15678.33 563.66 57085.96 88888.00 2002-11-18 10:17:40.880 322 15678.07 563.78 57086.58 88888.00 2002-11-18 10:17:41.880 322 15678.07 563.53 57086.33 88888.00 2002-11-18 10:17:42.880 322 15678.46 563.91 57086.70 88888.00 2002-11-18 10:17:43.880 322 15677.94 563.53 57086.21 88888.00 2002-11-18 10:17:44.880 322 15677.94 564.40 57086.33 88888.00 2002-11-18 10:17:45.880 322 15678.46 563.41 57086.70 88888.00 2002-11-18 10:17:46.880 322 15678.07 563.66 57086.95 88888.00 2002-11-18 10:17:47.880 322 15678.07 563.04 57086.21 88888.00 2002-11-18 10:17:48.880 322 15677.55 563.53 57086.46 88888.00 2002-11-18 10:17:49.880 322 15677.94 563.66 57086.21 88888.00 2002-11-18 10:17:50.880 322 15677.55 563.91 57086.58 88888.00 2002-11-18 10:17:51.880 322 15677.55 563.53 57086.95 88888.00 2002-11-18 10:17:52.880 322 15677.94 563.41 57085.48 88888.00 2002-11-18 10:17:53.880 322 15677.68 563.16 57086.33 88888.00 2002-11-18 10:17:54.880 322 15677.81 563.16 57086.09 88888.00 2002-11-18 10:17:55.880 322 15677.94 563.53 57085.72 88888.00 2002-11-18 10:17:56.880 322 15677.55 562.54 57085.84 88888.00 2002-11-18 10:17:57.880 322 15677.03 563.29 57086.58 88888.00 2002-11-18 10:17:58.880 322 15677.81 563.91 57085.84 88888.00 2002-11-18 10:17:59.880 322 15677.81 563.78 57086.21 88888.00 2002-11-18 10:18:00.880 322 15677.68 563.78 57085.96 88888.00 2002-11-18 10:18:01.880 322 15677.81 562.92 57086.58 88888.00 2002-11-18 10:18:02.880 322 15677.81 563.29 57085.36 88888.00 2002-11-18 10:18:03.880 322 15677.81 563.91 57086.70 88888.00 2002-11-18 10:18:04.880 322 15678.07 563.78 57086.58 88888.00 2002-11-18 10:18:05.880 322 15678.07 563.41 57086.09 88888.00 2002-11-18 10:18:06.880 322 15677.68 563.53 57086.21 88888.00 2002-11-18 10:18:07.880 322 15678.33 564.03 57085.96 88888.00 2002-11-18 10:18:08.880 322 15677.16 563.16 57086.95 88888.00 2002-11-18 10:18:09.880 322 15677.81 564.15 57085.72 88888.00 2002-11-18 10:18:10.880 322 15678.07 563.66 57085.72 88888.00 2002-11-18 10:18:11.880 322 15678.46 562.79 57085.84 88888.00 2002-11-18 10:18:12.880 322 15677.29 563.04 57085.84 88888.00 2002-11-18 10:18:13.880 322 15678.33 563.16 57086.09 88888.00 2002-11-18 10:18:14.880 322 15677.68 563.66 57085.96 88888.00 2002-11-18 10:18:15.880 322 15677.94 563.16 57086.09 88888.00 2002-11-18 10:18:16.880 322 15677.55 563.29 57086.21 88888.00 2002-11-18 10:18:17.880 322 15677.16 563.53 57086.82 88888.00 2002-11-18 10:18:18.880 322 15677.16 563.41 57085.96 88888.00 2002-11-18 10:18:19.880 322 15677.55 562.67 57085.96 88888.00 2002-11-18 10:18:20.880 322 15677.42 563.16 57085.96 88888.00 2002-11-18 10:18:21.880 322 15677.81 563.04 57086.09 88888.00 2002-11-18 10:18:22.880 322 15677.29 563.16 57085.96 88888.00 2002-11-18 10:18:23.880 322 15677.16 562.92 57085.11 88888.00 2002-11-18 10:18:24.880 322 15677.55 563.91 57086.46 88888.00 2002-11-18 10:18:25.880 322 15677.42 563.29 57086.09 88888.00 2002-11-18 10:18:26.880 322 15676.90 563.16 57085.36 88888.00 2002-11-18 10:18:27.880 322 15677.16 563.66 57085.84 88888.00 2002-11-18 10:18:28.880 322 15677.29 563.66 57085.60 88888.00 2002-11-18 10:18:29.880 322 15677.55 563.53 57086.09 88888.00 2002-11-18 10:18:30.880 322 15677.16 563.04 57086.09 88888.00 2002-11-18 10:18:31.880 322 15677.94 563.41 57085.60 88888.00 2002-11-18 10:18:32.880 322 15677.16 563.16 57085.60 88888.00 2002-11-18 10:18:33.880 322 15677.94 563.04 57085.36 88888.00 2002-11-18 10:18:34.880 322 15677.16 563.78 57085.72 88888.00 2002-11-18 10:18:35.880 322 15677.55 563.29 57085.11 88888.00 2002-11-18 10:18:36.880 322 15676.90 563.78 57085.96 88888.00 2002-11-18 10:18:37.880 322 15677.94 562.30 57085.36 88888.00 2002-11-18 10:18:38.880 322 15677.29 563.41 57085.84 88888.00 2002-11-18 10:18:39.880 322 15676.90 563.16 57085.72 88888.00 2002-11-18 10:18:40.880 322 15676.64 563.41 57085.11 88888.00 2002-11-18 10:18:41.880 322 15677.42 563.29 57085.23 88888.00 2002-11-18 10:18:42.880 322 15676.64 563.66 57085.23 88888.00 2002-11-18 10:18:43.880 322 15676.90 563.16 57085.23 88888.00 2002-11-18 10:18:44.880 322 15676.25 563.41 57085.48 88888.00 2002-11-18 10:18:45.880 322 15677.29 563.16 57085.23 88888.00 2002-11-18 10:18:46.880 322 15676.90 563.41 57085.72 88888.00 2002-11-18 10:18:47.880 322 15676.64 563.53 57085.36 88888.00 2002-11-18 10:18:48.880 322 15677.03 563.16 57085.72 88888.00 2002-11-18 10:18:49.880 322 15677.03 563.04 57085.72 88888.00 2002-11-18 10:18:50.880 322 15676.38 562.79 57084.50 88888.00 2002-11-18 10:18:51.880 322 15677.03 563.41 57084.87 88888.00 2002-11-18 10:18:52.880 322 15676.77 562.92 57085.48 88888.00 2002-11-18 10:18:53.880 322 15677.29 563.29 57085.11 88888.00 2002-11-18 10:18:54.880 322 15676.90 563.29 57085.48 88888.00 2002-11-18 10:18:55.880 322 15677.03 562.92 57085.36 88888.00 2002-11-18 10:18:56.880 322 15676.90 562.54 57085.48 88888.00 2002-11-18 10:18:57.880 322 15676.51 562.79 57085.36 88888.00 2002-11-18 10:18:58.880 322 15677.03 562.92 57086.21 88888.00 2002-11-18 10:18:59.880 322 15676.64 563.16 57085.84 88888.00 2002-11-18 10:19:00.880 322 15676.77 562.67 57085.48 88888.00 2002-11-18 10:19:01.880 322 15676.25 563.16 57085.11 88888.00 2002-11-18 10:19:02.880 322 15677.16 563.04 57085.11 88888.00 2002-11-18 10:19:03.880 322 15677.03 563.16 57085.11 88888.00 2002-11-18 10:19:04.880 322 15676.64 562.54 57085.23 88888.00 2002-11-18 10:19:05.880 322 15676.38 562.79 57085.72 88888.00 2002-11-18 10:19:06.880 322 15676.38 563.04 57085.96 88888.00 2002-11-18 10:19:07.880 322 15677.29 562.79 57085.11 88888.00 2002-11-18 10:19:08.880 322 15676.38 563.29 57085.60 88888.00 2002-11-18 10:19:09.880 322 15677.29 563.41 57085.48 88888.00 2002-11-18 10:19:10.880 322 15677.29 563.16 57085.11 88888.00 2002-11-18 10:19:11.880 322 15676.64 563.91 57085.11 88888.00 2002-11-18 10:19:12.880 322 15677.42 562.67 57085.23 88888.00 2002-11-18 10:19:13.880 322 15676.90 563.16 57085.23 88888.00 2002-11-18 10:19:14.880 322 15676.51 563.66 57085.48 88888.00 2002-11-18 10:19:15.880 322 15676.51 563.29 57085.36 88888.00 2002-11-18 10:19:16.880 322 15676.12 563.16 57084.87 88888.00 2002-11-18 10:19:17.880 322 15677.16 563.16 57084.99 88888.00 2002-11-18 10:19:18.880 322 15677.03 563.29 57084.99 88888.00 2002-11-18 10:19:19.880 322 15676.90 563.66 57085.11 88888.00 2002-11-18 10:19:20.880 322 15676.38 563.16 57085.48 88888.00 2002-11-18 10:19:21.880 322 15676.12 563.41 57084.74 88888.00 2002-11-18 10:19:22.880 322 15675.73 563.41 57085.11 88888.00 2002-11-18 10:19:23.880 322 15676.77 563.66 57084.99 88888.00 2002-11-18 10:19:24.880 322 15675.99 563.66 57084.62 88888.00 2002-11-18 10:19:25.880 322 15676.51 563.41 57084.87 88888.00 2002-11-18 10:19:26.880 322 15676.25 563.41 57084.74 88888.00 2002-11-18 10:19:27.880 322 15677.55 562.67 57084.74 88888.00 2002-11-18 10:19:28.880 322 15676.51 563.78 57084.50 88888.00 2002-11-18 10:19:29.880 322 15676.12 563.66 57085.23 88888.00 2002-11-18 10:19:30.880 322 15676.51 563.66 57084.99 88888.00 2002-11-18 10:19:31.880 322 15676.90 563.78 57084.62 88888.00 2002-11-18 10:19:32.880 322 15676.51 564.03 57084.74 88888.00 2002-11-18 10:19:33.880 322 15676.64 564.15 57084.50 88888.00 2002-11-18 10:19:34.880 322 15676.64 564.77 57085.23 88888.00 2002-11-18 10:19:35.880 322 15676.77 563.66 57084.99 88888.00 2002-11-18 10:19:36.880 322 15676.90 563.78 57084.99 88888.00 2002-11-18 10:19:37.880 322 15676.64 564.40 57085.23 88888.00 2002-11-18 10:19:38.880 322 15676.25 563.29 57084.50 88888.00 2002-11-18 10:19:39.880 322 15676.90 563.53 57084.74 88888.00 2002-11-18 10:19:40.880 322 15677.03 563.78 57084.62 88888.00 2002-11-18 10:19:41.880 322 15677.16 563.91 57084.50 88888.00 2002-11-18 10:19:42.880 322 15676.64 563.41 57084.74 88888.00 2002-11-18 10:19:43.880 322 15677.03 563.53 57084.74 88888.00 2002-11-18 10:19:44.880 322 15676.90 564.03 57085.11 88888.00 2002-11-18 10:19:45.880 322 15676.90 564.28 57084.74 88888.00 2002-11-18 10:19:46.880 322 15676.64 563.66 57084.99 88888.00 2002-11-18 10:19:47.880 322 15677.42 563.41 57085.23 88888.00 2002-11-18 10:19:48.880 322 15676.64 563.53 57085.36 88888.00 2002-11-18 10:19:49.880 322 15676.77 563.53 57085.23 88888.00 2002-11-18 10:19:50.880 322 15676.77 563.29 57084.74 88888.00 2002-11-18 10:19:51.880 322 15676.51 563.16 57085.23 88888.00 2002-11-18 10:19:52.880 322 15677.29 563.53 57084.99 88888.00 2002-11-18 10:19:53.880 322 15676.77 562.92 57084.74 88888.00 2002-11-18 10:19:54.880 322 15676.77 563.53 57084.62 88888.00 2002-11-18 10:19:55.880 322 15676.51 563.16 57085.60 88888.00 2002-11-18 10:19:56.880 322 15676.90 563.04 57084.99 88888.00 2002-11-18 10:19:57.880 322 15676.90 562.79 57085.23 88888.00 2002-11-18 10:19:58.880 322 15677.03 562.67 57085.11 88888.00 2002-11-18 10:19:59.880 322 15676.38 563.66 57085.23 88888.00 2002-11-18 10:20:00.880 322 15676.51 562.67 57084.74 88888.00 2002-11-18 10:20:01.880 322 15676.51 563.16 57085.11 88888.00 2002-11-18 10:20:02.880 322 15677.16 563.41 57085.48 88888.00 2002-11-18 10:20:03.880 322 15676.51 562.92 57085.48 88888.00 2002-11-18 10:20:04.880 322 15677.68 563.41 57085.60 88888.00 2002-11-18 10:20:05.880 322 15677.03 562.42 57084.87 88888.00 2002-11-18 10:20:06.880 322 15677.03 563.29 57085.84 88888.00 2002-11-18 10:20:07.880 322 15676.51 563.04 57085.23 88888.00 2002-11-18 10:20:08.880 322 15676.51 563.29 57085.60 88888.00 2002-11-18 10:20:09.880 322 15677.16 562.54 57085.11 88888.00 2002-11-18 10:20:10.880 322 15676.64 563.29 57085.11 88888.00 2002-11-18 10:20:11.880 322 15676.51 562.67 57085.72 88888.00 2002-11-18 10:20:12.880 322 15676.51 563.16 57086.09 88888.00 2002-11-18 10:20:13.880 322 15676.90 562.92 57085.84 88888.00 2002-11-18 10:20:14.880 322 15677.29 563.41 57085.72 88888.00 2002-11-18 10:20:15.880 322 15677.68 563.53 57085.60 88888.00 2002-11-18 10:20:16.880 322 15677.42 562.17 57085.48 88888.00 2002-11-18 10:20:17.880 322 15676.90 562.30 57085.72 88888.00 2002-11-18 10:20:18.880 322 15677.42 562.79 57085.72 88888.00 2002-11-18 10:20:19.880 322 15677.16 562.92 57085.72 88888.00 2002-11-18 10:20:20.880 322 15676.77 562.05 57086.33 88888.00 2002-11-18 10:20:21.880 322 15676.77 562.92 57086.21 88888.00 2002-11-18 10:20:22.880 322 15677.29 562.92 57086.09 88888.00 2002-11-18 10:20:23.880 322 15677.68 563.04 57085.60 88888.00 2002-11-18 10:20:24.880 322 15677.16 562.92 57085.23 88888.00 2002-11-18 10:20:25.880 322 15676.90 563.16 57085.60 88888.00 2002-11-18 10:20:26.880 322 15677.16 563.53 57086.21 88888.00 2002-11-18 10:20:27.880 322 15677.16 562.42 57086.33 88888.00 2002-11-18 10:20:28.880 322 15677.16 562.92 57086.46 88888.00 2002-11-18 10:20:29.880 322 15676.90 562.79 57086.82 88888.00 2002-11-18 10:20:30.880 322 15677.29 562.30 57085.96 88888.00 2002-11-18 10:20:31.880 322 15677.55 562.54 57086.46 88888.00 2002-11-18 10:20:32.880 322 15677.03 562.79 57086.46 88888.00 2002-11-18 10:20:33.880 322 15676.77 562.92 57087.31 88888.00 2002-11-18 10:20:34.880 322 15677.81 562.05 57086.46 88888.00 2002-11-18 10:20:35.880 322 15677.55 562.30 57086.95 88888.00 2002-11-18 10:20:36.880 322 15677.55 563.04 57086.46 88888.00 2002-11-18 10:20:37.880 322 15676.90 562.67 57087.07 88888.00 2002-11-18 10:20:38.880 322 15677.68 563.04 57086.82 88888.00 2002-11-18 10:20:39.880 322 15677.29 563.29 57087.07 88888.00 2002-11-18 10:20:40.880 322 15677.68 562.54 57086.82 88888.00 2002-11-18 10:20:41.879 322 15677.03 562.67 57087.31 88888.00 2002-11-18 10:20:42.879 322 15677.29 562.42 57087.19 88888.00 2002-11-18 10:20:43.879 322 15677.03 562.79 57086.70 88888.00 2002-11-18 10:20:44.879 322 15677.03 562.92 57087.55 88888.00 2002-11-18 10:20:45.879 322 15677.68 562.42 57087.55 88888.00 2002-11-18 10:20:46.879 322 15676.90 562.67 57087.31 88888.00 2002-11-18 10:20:47.879 322 15677.29 562.17 57086.58 88888.00 2002-11-18 10:20:48.879 322 15676.77 562.67 57086.70 88888.00 2002-11-18 10:20:49.879 322 15677.03 562.05 57086.82 88888.00 2002-11-18 10:20:50.879 322 15677.29 563.66 57086.95 88888.00 2002-11-18 10:20:51.879 322 15676.77 562.79 57087.19 88888.00 2002-11-18 10:20:52.879 322 15676.77 562.79 57087.19 88888.00 2002-11-18 10:20:53.879 322 15677.55 562.54 57087.43 88888.00 2002-11-18 10:20:54.879 322 15677.68 562.92 57087.31 88888.00 2002-11-18 10:20:55.879 322 15677.29 562.42 57087.55 88888.00 2002-11-18 10:20:56.879 322 15677.68 562.79 57087.31 88888.00 2002-11-18 10:20:57.879 322 15677.29 562.67 57087.55 88888.00 2002-11-18 10:20:58.879 322 15677.68 562.67 57087.55 88888.00 2002-11-18 10:20:59.879 322 15677.42 561.80 57087.43 88888.00 2002-11-18 10:21:00.879 322 15677.03 562.92 57087.80 88888.00 2002-11-18 10:21:01.879 322 15677.68 562.54 57087.43 88888.00 2002-11-18 10:21:02.879 322 15677.29 562.42 57087.68 88888.00 2002-11-18 10:21:03.879 322 15677.94 562.67 57088.05 88888.00 2002-11-18 10:21:04.879 322 15677.42 562.42 57087.55 88888.00 2002-11-18 10:21:05.879 322 15676.51 562.54 57087.43 88888.00 2002-11-18 10:21:06.879 322 15677.68 563.04 57087.68 88888.00 2002-11-18 10:21:07.879 322 15677.81 563.29 57088.29 88888.00 2002-11-18 10:21:08.879 322 15677.94 562.79 57087.55 88888.00 2002-11-18 10:21:09.879 322 15677.16 562.54 57087.68 88888.00 2002-11-18 10:21:10.879 322 15677.03 562.54 57087.80 88888.00 2002-11-18 10:21:11.879 322 15677.16 562.54 57087.07 88888.00 2002-11-18 10:21:12.879 322 15676.77 563.16 57087.55 88888.00 2002-11-18 10:21:13.879 322 15677.42 563.29 57087.92 88888.00 2002-11-18 10:21:14.879 322 15677.55 562.42 57087.80 88888.00 2002-11-18 10:21:15.879 322 15677.94 563.16 57087.68 88888.00 2002-11-18 10:21:16.879 322 15678.20 562.54 57087.43 88888.00 2002-11-18 10:21:17.879 322 15678.07 563.29 57087.55 88888.00 2002-11-18 10:21:18.879 322 15677.68 562.54 57086.95 88888.00 2002-11-18 10:21:19.879 322 15676.90 562.92 57087.19 88888.00 2002-11-18 10:21:20.879 322 15677.81 562.30 57087.19 88888.00 2002-11-18 10:21:21.879 322 15677.81 562.92 57087.43 88888.00 2002-11-18 10:21:22.879 322 15676.90 562.30 57087.31 88888.00 2002-11-18 10:21:23.879 322 15677.55 563.04 57087.92 88888.00 2002-11-18 10:21:24.879 322 15678.07 562.17 57088.17 88888.00 2002-11-18 10:21:25.879 322 15677.55 562.67 57087.19 88888.00 2002-11-18 10:21:26.879 322 15677.81 563.04 57087.55 88888.00 2002-11-18 10:21:27.879 322 15678.59 563.16 57086.82 88888.00 2002-11-18 10:21:28.879 322 15678.07 562.79 57087.68 88888.00 2002-11-18 10:21:29.879 322 15678.20 563.16 57087.80 88888.00 2002-11-18 10:21:30.879 322 15678.59 562.67 57087.68 88888.00 2002-11-18 10:21:31.879 322 15678.33 562.42 57087.55 88888.00 2002-11-18 10:21:32.879 322 15678.59 562.92 57088.05 88888.00 2002-11-18 10:21:33.879 322 15678.33 562.30 57088.17 88888.00 2002-11-18 10:21:34.879 322 15678.33 562.42 57088.41 88888.00 2002-11-18 10:21:35.879 322 15678.46 562.67 57088.41 88888.00 2002-11-18 10:21:36.879 322 15678.72 562.67 57088.41 88888.00 2002-11-18 10:21:37.879 322 15678.98 562.30 57088.17 88888.00 2002-11-18 10:21:38.879 322 15678.46 562.67 57087.68 88888.00 2002-11-18 10:21:39.879 322 15678.85 562.79 57088.05 88888.00 2002-11-18 10:21:40.879 322 15678.46 563.04 57088.29 88888.00 2002-11-18 10:21:41.879 322 15678.85 562.17 57088.54 88888.00 2002-11-18 10:21:42.879 322 15678.98 562.30 57088.17 88888.00 2002-11-18 10:21:43.879 322 15679.11 562.92 57088.29 88888.00 2002-11-18 10:21:44.879 322 15678.72 562.79 57088.54 88888.00 2002-11-18 10:21:45.879 322 15678.85 562.67 57088.66 88888.00 2002-11-18 10:21:46.879 322 15679.24 563.04 57088.54 88888.00 2002-11-18 10:21:47.879 322 15679.24 562.67 57088.29 88888.00 2002-11-18 10:21:48.879 322 15679.50 563.04 57088.90 88888.00 2002-11-18 10:21:49.879 322 15679.89 562.05 57088.78 88888.00 2002-11-18 10:21:50.879 322 15679.37 563.04 57088.17 88888.00 2002-11-18 10:21:51.879 322 15680.02 562.92 57088.66 88888.00 2002-11-18 10:21:52.879 322 15679.24 562.92 57088.41 88888.00 2002-11-18 10:21:53.879 322 15679.50 562.79 57089.02 88888.00 2002-11-18 10:21:54.879 322 15679.11 562.42 57088.54 88888.00 2002-11-18 10:21:55.879 322 15680.02 563.16 57088.54 88888.00 2002-11-18 10:21:56.879 322 15679.37 562.30 57088.78 88888.00 2002-11-18 10:21:57.879 322 15679.63 562.67 57089.39 88888.00 2002-11-18 10:21:58.879 322 15679.37 562.54 57089.02 88888.00 2002-11-18 10:21:59.879 322 15680.02 562.79 57089.14 88888.00 2002-11-18 10:22:00.879 322 15679.89 562.67 57090.12 88888.00 2002-11-18 10:22:01.879 322 15679.76 562.42 57088.17 88888.00 2002-11-18 10:22:02.879 322 15679.76 563.16 57089.63 88888.00 2002-11-18 10:22:03.879 322 15680.02 562.42 57089.76 88888.00 2002-11-18 10:22:04.879 322 15679.63 562.42 57089.51 88888.00 2002-11-18 10:22:05.879 322 15679.76 561.80 57089.39 88888.00 2002-11-18 10:22:06.879 322 15679.63 562.30 57089.27 88888.00 2002-11-18 10:22:07.879 322 15679.37 562.30 57089.63 88888.00 2002-11-18 10:22:08.879 322 15679.76 562.67 57090.12 88888.00 2002-11-18 10:22:09.879 322 15680.15 562.17 57088.66 88888.00 2002-11-18 10:22:10.879 322 15679.37 562.92 57089.63 88888.00 2002-11-18 10:22:11.879 322 15679.24 563.16 57089.76 88888.00 2002-11-18 10:22:12.879 322 15679.50 562.67 57088.90 88888.00 2002-11-18 10:22:13.879 322 15679.63 562.05 57089.88 88888.00 2002-11-18 10:22:14.879 322 15679.37 562.42 57090.00 88888.00 2002-11-18 10:22:15.879 322 15679.50 561.92 57089.51 88888.00 2002-11-18 10:22:16.879 322 15679.76 562.30 57089.88 88888.00 2002-11-18 10:22:17.879 322 15679.63 562.42 57090.12 88888.00 2002-11-18 10:22:18.879 322 15679.24 563.29 57089.76 88888.00 2002-11-18 10:22:19.879 322 15679.63 562.05 57090.12 88888.00 2002-11-18 10:22:20.879 322 15679.89 562.17 57090.12 88888.00 2002-11-18 10:22:21.879 322 15680.28 562.67 57089.63 88888.00 2002-11-18 10:22:22.879 322 15679.50 562.67 57089.51 88888.00 2002-11-18 10:22:23.879 322 15680.15 562.54 57089.76 88888.00 2002-11-18 10:22:24.879 322 15679.50 562.42 57089.63 88888.00 2002-11-18 10:22:25.879 322 15679.76 562.92 57089.88 88888.00 2002-11-18 10:22:26.879 322 15679.89 562.92 57089.27 88888.00 2002-11-18 10:22:27.879 322 15679.50 562.42 57090.25 88888.00 2002-11-18 10:22:28.879 322 15679.63 561.92 57089.76 88888.00 2002-11-18 10:22:29.879 322 15679.76 562.42 57089.76 88888.00 2002-11-18 10:22:30.879 322 15679.50 562.67 57089.76 88888.00 2002-11-18 10:22:31.879 322 15679.63 562.67 57090.37 88888.00 2002-11-18 10:22:32.879 322 15680.41 562.17 57089.76 88888.00 2002-11-18 10:22:33.879 322 15680.54 561.55 57090.49 88888.00 2002-11-18 10:22:34.879 322 15680.15 561.68 57090.25 88888.00 2002-11-18 10:22:35.879 322 15679.89 562.54 57090.12 88888.00 2002-11-18 10:22:36.879 322 15680.02 562.17 57089.76 88888.00 2002-11-18 10:22:37.879 322 15680.02 562.67 57089.63 88888.00 2002-11-18 10:22:38.879 322 15680.02 561.92 57090.12 88888.00 2002-11-18 10:22:39.879 322 15679.76 562.92 57089.63 88888.00 2002-11-18 10:22:40.879 322 15679.63 563.04 57090.37 88888.00 2002-11-18 10:22:41.879 322 15680.28 562.42 57089.63 88888.00 2002-11-18 10:22:42.879 322 15680.15 562.05 57090.37 88888.00 2002-11-18 10:22:43.879 322 15680.02 562.17 57090.49 88888.00 2002-11-18 10:22:44.879 322 15679.50 562.30 57090.00 88888.00 2002-11-18 10:22:45.879 322 15679.24 562.17 57090.12 88888.00 2002-11-18 10:22:46.879 322 15679.63 562.92 57090.00 88888.00 2002-11-18 10:22:47.879 322 15679.50 562.17 57090.25 88888.00 2002-11-18 10:22:48.879 322 15679.63 562.05 57090.25 88888.00 2002-11-18 10:22:49.879 322 15679.50 562.30 57090.25 88888.00 2002-11-18 10:22:50.879 322 15678.98 563.04 57090.49 88888.00 2002-11-18 10:22:51.879 322 15679.37 562.54 57089.63 88888.00 2002-11-18 10:22:52.879 322 15679.37 562.54 57090.37 88888.00 2002-11-18 10:22:53.879 322 15679.37 562.42 57090.12 88888.00 2002-11-18 10:22:54.879 322 15680.02 562.17 57090.37 88888.00 2002-11-18 10:22:55.879 322 15679.76 562.92 57089.76 88888.00 2002-11-18 10:22:56.879 322 15679.24 562.05 57090.12 88888.00 2002-11-18 10:22:57.879 322 15679.63 562.67 57089.63 88888.00 2002-11-18 10:22:58.879 322 15679.24 562.17 57090.00 88888.00 2002-11-18 10:22:59.879 322 15679.24 561.68 57090.12 88888.00 2002-11-18 10:23:00.879 322 15679.24 561.92 57089.51 88888.00 2002-11-18 10:23:01.879 322 15679.76 562.05 57090.37 88888.00 2002-11-18 10:23:02.879 322 15679.24 562.30 57090.12 88888.00 2002-11-18 10:23:03.879 322 15679.37 562.67 57090.12 88888.00 2002-11-18 10:23:04.879 322 15679.11 561.80 57089.88 88888.00 2002-11-18 10:23:05.879 322 15678.98 562.30 57090.00 88888.00 2002-11-18 10:23:06.879 322 15678.72 561.92 57089.63 88888.00 2002-11-18 10:23:07.879 322 15678.98 561.92 57089.88 88888.00 2002-11-18 10:23:08.879 322 15679.11 561.92 57089.76 88888.00 2002-11-18 10:23:09.879 322 15679.37 561.55 57089.88 88888.00 2002-11-18 10:23:10.879 322 15679.11 562.30 57089.63 88888.00 2002-11-18 10:23:11.879 322 15678.98 561.68 57090.12 88888.00 2002-11-18 10:23:12.879 322 15679.24 561.92 57089.39 88888.00 2002-11-18 10:23:13.879 322 15679.50 562.05 57089.76 88888.00 2002-11-18 10:23:14.879 322 15678.98 562.54 57089.39 88888.00 2002-11-18 10:23:15.879 322 15679.50 562.30 57090.12 88888.00 2002-11-18 10:23:16.879 322 15678.98 561.92 57089.76 88888.00 2002-11-18 10:23:17.879 322 15678.59 561.55 57090.00 88888.00 2002-11-18 10:23:18.879 322 15678.59 561.68 57089.39 88888.00 2002-11-18 10:23:19.879 322 15678.46 561.68 57089.88 88888.00 2002-11-18 10:23:20.879 322 15678.72 562.17 57089.51 88888.00 2002-11-18 10:23:21.879 322 15678.72 562.05 57089.63 88888.00 2002-11-18 10:23:22.879 322 15678.98 562.42 57089.63 88888.00 2002-11-18 10:23:23.879 322 15678.98 562.17 57090.25 88888.00 2002-11-18 10:23:24.879 322 15679.24 561.43 57090.37 88888.00 2002-11-18 10:23:25.879 322 15678.72 561.80 57090.12 88888.00 2002-11-18 10:23:26.879 322 15679.24 561.43 57089.51 88888.00 2002-11-18 10:23:27.879 322 15679.37 561.92 57089.63 88888.00 2002-11-18 10:23:28.879 322 15679.11 562.17 57090.12 88888.00 2002-11-18 10:23:29.879 322 15678.59 561.92 57089.51 88888.00 2002-11-18 10:23:30.879 322 15679.11 561.92 57089.76 88888.00 2002-11-18 10:23:31.879 322 15678.98 561.55 57089.39 88888.00 2002-11-18 10:23:32.879 322 15679.24 561.92 57089.88 88888.00 2002-11-18 10:23:33.879 322 15679.24 561.18 57090.12 88888.00 2002-11-18 10:23:34.879 322 15679.11 562.17 57090.37 88888.00 2002-11-18 10:23:35.879 322 15678.98 561.55 57090.12 88888.00 2002-11-18 10:23:36.879 322 15679.76 561.06 57090.00 88888.00 2002-11-18 10:23:37.879 322 15679.37 561.43 57089.88 88888.00 2002-11-18 10:23:38.879 322 15678.72 561.31 57090.25 88888.00 2002-11-18 10:23:39.879 322 15679.63 561.43 57090.61 88888.00 2002-11-18 10:23:40.879 322 15679.50 561.68 57089.63 88888.00 2002-11-18 10:23:41.879 322 15678.98 561.55 57090.12 88888.00 2002-11-18 10:23:42.879 322 15678.85 561.92 57090.12 88888.00 2002-11-18 10:23:43.879 322 15679.76 561.55 57090.25 88888.00 2002-11-18 10:23:44.879 322 15678.85 561.92 57090.00 88888.00 2002-11-18 10:23:45.879 322 15678.98 561.43 57089.63 88888.00 2002-11-18 10:23:46.879 322 15678.98 561.06 57090.25 88888.00 2002-11-18 10:23:47.879 322 15679.24 561.92 57090.00 88888.00 2002-11-18 10:23:48.879 322 15679.37 561.80 57090.37 88888.00 2002-11-18 10:23:49.879 322 15678.98 561.31 57089.88 88888.00 2002-11-18 10:23:50.879 322 15678.98 561.80 57090.25 88888.00 2002-11-18 10:23:51.879 322 15679.76 561.80 57090.25 88888.00 2002-11-18 10:23:52.879 322 15678.72 561.06 57090.12 88888.00 2002-11-18 10:23:53.879 322 15679.24 561.55 57090.49 88888.00 2002-11-18 10:23:54.879 322 15678.98 561.55 57090.49 88888.00 2002-11-18 10:23:55.879 322 15679.63 561.31 57090.37 88888.00 2002-11-18 10:23:56.879 322 15680.15 561.06 57090.12 88888.00 2002-11-18 10:23:57.879 322 15680.02 561.31 57090.25 88888.00 2002-11-18 10:23:58.879 322 15679.24 561.68 57090.00 88888.00 2002-11-18 10:23:59.879 322 15679.89 560.93 57090.25 88888.00 2002-11-18 10:24:00.879 322 15679.76 561.43 57090.25 88888.00 2002-11-18 10:24:01.879 322 15680.15 560.93 57089.88 88888.00 2002-11-18 10:24:02.879 322 15679.50 561.31 57089.76 88888.00 2002-11-18 10:24:03.879 322 15680.41 561.80 57089.88 88888.00 2002-11-18 10:24:04.879 322 15679.50 561.31 57090.12 88888.00 2002-11-18 10:24:05.879 322 15679.76 561.80 57090.98 88888.00 2002-11-18 10:24:06.879 322 15679.50 561.31 57090.25 88888.00 2002-11-18 10:24:07.879 322 15679.76 561.68 57090.12 88888.00 2002-11-18 10:24:08.879 322 15679.63 561.55 57090.49 88888.00 2002-11-18 10:24:09.879 322 15680.28 560.69 57090.37 88888.00 2002-11-18 10:24:10.879 322 15680.15 560.81 57091.22 88888.00 2002-11-18 10:24:11.879 322 15680.80 561.31 57090.12 88888.00 2002-11-18 10:24:12.879 322 15679.37 561.31 57090.49 88888.00 2002-11-18 10:24:13.879 322 15680.54 561.55 57090.00 88888.00 2002-11-18 10:24:14.879 322 15680.80 561.55 57090.37 88888.00 2002-11-18 10:24:15.879 322 15680.02 561.06 57090.61 88888.00 2002-11-18 10:24:16.879 322 15680.02 561.68 57090.49 88888.00 2002-11-18 10:24:17.879 322 15680.93 561.18 57090.12 88888.00 2002-11-18 10:24:18.879 322 15680.54 561.55 57090.25 88888.00 2002-11-18 10:24:19.879 322 15680.41 561.80 57090.49 88888.00 2002-11-18 10:24:20.879 322 15679.63 561.55 57090.49 88888.00 2002-11-18 10:24:21.879 322 15679.76 561.18 57090.37 88888.00 2002-11-18 10:24:22.879 322 15680.15 562.17 57090.61 88888.00 2002-11-18 10:24:23.879 322 15680.15 561.31 57090.25 88888.00 2002-11-18 10:24:24.879 322 15679.76 561.18 57090.25 88888.00 2002-11-18 10:24:25.879 322 15679.89 560.81 57090.00 88888.00 2002-11-18 10:24:26.879 322 15680.41 561.31 57090.25 88888.00 2002-11-18 10:24:27.879 322 15679.24 561.55 57090.00 88888.00 2002-11-18 10:24:28.879 322 15680.02 561.55 57090.61 88888.00 2002-11-18 10:24:29.879 322 15679.76 560.69 57089.88 88888.00 2002-11-18 10:24:30.879 322 15679.50 561.43 57090.86 88888.00 2002-11-18 10:24:31.879 322 15680.02 561.55 57090.12 88888.00 2002-11-18 10:24:32.879 322 15680.54 561.68 57090.49 88888.00 2002-11-18 10:24:33.879 322 15680.41 561.43 57090.61 88888.00 2002-11-18 10:24:34.879 322 15679.89 561.55 57090.12 88888.00 2002-11-18 10:24:35.879 322 15680.67 561.06 57090.61 88888.00 2002-11-18 10:24:36.879 322 15680.80 561.55 57089.76 88888.00 2002-11-18 10:24:37.879 322 15679.63 561.18 57090.49 88888.00 2002-11-18 10:24:38.879 322 15680.15 562.17 57090.25 88888.00 2002-11-18 10:24:39.879 322 15680.67 561.18 57089.51 88888.00 2002-11-18 10:24:40.879 322 15680.15 561.31 57090.61 88888.00 2002-11-18 10:24:41.879 322 15679.76 561.31 57089.88 88888.00 2002-11-18 10:24:42.879 322 15680.28 561.31 57090.25 88888.00 2002-11-18 10:24:43.879 322 15679.89 561.31 57090.73 88888.00 2002-11-18 10:24:44.879 322 15679.89 561.68 57089.76 88888.00 2002-11-18 10:24:45.879 322 15679.37 561.18 57089.63 88888.00 2002-11-18 10:24:46.879 322 15679.63 561.55 57090.00 88888.00 2002-11-18 10:24:47.879 322 15679.37 561.55 57090.25 88888.00 2002-11-18 10:24:48.879 322 15679.89 561.43 57090.37 88888.00 2002-11-18 10:24:49.879 322 15680.02 560.69 57090.25 88888.00 2002-11-18 10:24:50.879 322 15680.15 561.18 57090.12 88888.00 2002-11-18 10:24:51.879 322 15679.76 560.93 57090.12 88888.00 2002-11-18 10:24:52.879 322 15680.15 560.93 57089.76 88888.00 2002-11-18 10:24:53.879 322 15679.76 560.81 57089.76 88888.00 2002-11-18 10:24:54.879 322 15679.37 560.81 57089.39 88888.00 2002-11-18 10:24:55.879 322 15679.37 560.81 57090.12 88888.00 2002-11-18 10:24:56.879 322 15679.24 561.55 57090.49 88888.00 2002-11-18 10:24:57.879 322 15679.76 560.93 57089.14 88888.00 2002-11-18 10:24:58.879 322 15678.98 561.43 57089.63 88888.00 2002-11-18 10:24:59.879 322 15679.24 560.69 57090.12 88888.00 2002-11-18 10:25:00.879 322 15680.02 560.56 57090.25 88888.00 2002-11-18 10:25:01.879 322 15679.11 561.18 57089.88 88888.00 2002-11-18 10:25:02.879 322 15679.50 560.81 57089.39 88888.00 2002-11-18 10:25:03.879 322 15679.37 560.69 57089.88 88888.00 2002-11-18 10:25:04.879 322 15679.89 561.55 57089.14 88888.00 2002-11-18 10:25:05.879 322 15679.37 560.69 57089.88 88888.00 2002-11-18 10:25:06.879 322 15678.98 560.44 57089.39 88888.00 2002-11-18 10:25:07.879 322 15680.02 561.31 57088.90 88888.00 2002-11-18 10:25:08.879 322 15679.37 561.18 57089.51 88888.00 2002-11-18 10:25:09.879 322 15679.50 560.93 57089.39 88888.00 2002-11-18 10:25:10.879 322 15678.59 560.69 57089.51 88888.00 2002-11-18 10:25:11.879 322 15679.24 561.06 57089.88 88888.00 2002-11-18 10:25:12.879 322 15679.11 560.56 57089.14 88888.00 2002-11-18 10:25:13.879 322 15679.63 561.06 57090.00 88888.00 2002-11-18 10:25:14.879 322 15679.50 560.93 57089.02 88888.00 2002-11-18 10:25:15.879 322 15679.37 560.31 57089.88 88888.00 2002-11-18 10:25:16.879 322 15679.11 560.69 57089.14 88888.00 2002-11-18 10:25:17.879 322 15679.24 561.43 57089.51 88888.00 2002-11-18 10:25:18.879 322 15679.24 561.18 57089.76 88888.00 2002-11-18 10:25:19.879 322 15679.37 561.06 57089.27 88888.00 2002-11-18 10:25:20.879 322 15678.72 561.31 57088.90 88888.00 2002-11-18 10:25:21.879 322 15679.37 559.70 57089.14 88888.00 2002-11-18 10:25:22.879 322 15678.85 560.69 57089.14 88888.00 2002-11-18 10:25:23.879 322 15679.37 561.06 57089.02 88888.00 2002-11-18 10:25:24.879 322 15678.72 560.69 57089.27 88888.00 2002-11-18 10:25:25.879 322 15679.24 561.06 57089.39 88888.00 2002-11-18 10:25:26.879 322 15679.11 560.69 57089.27 88888.00 2002-11-18 10:25:27.879 322 15679.37 560.07 57088.90 88888.00 2002-11-18 10:25:28.879 322 15679.37 560.81 57089.14 88888.00 2002-11-18 10:25:29.879 322 15679.63 560.93 57088.78 88888.00 2002-11-18 10:25:30.879 322 15680.41 560.69 57089.39 88888.00 2002-11-18 10:25:31.879 322 15679.50 560.69 57088.78 88888.00 2002-11-18 10:25:32.879 322 15678.98 559.70 57089.63 88888.00 2002-11-18 10:25:33.879 322 15679.89 561.18 57089.14 88888.00 2002-11-18 10:25:34.879 322 15679.11 560.81 57088.66 88888.00 2002-11-18 10:25:35.879 322 15679.24 560.69 57089.63 88888.00 2002-11-18 10:25:36.879 322 15679.89 560.69 57089.02 88888.00 2002-11-18 10:25:37.879 322 15679.63 560.19 57089.27 88888.00 2002-11-18 10:25:38.879 322 15680.15 560.07 57089.39 88888.00 2002-11-18 10:25:39.879 322 15679.50 559.94 57088.66 88888.00 2002-11-18 10:25:40.879 322 15680.02 560.56 57088.29 88888.00 2002-11-18 10:25:41.879 322 15679.50 561.06 57089.63 88888.00 2002-11-18 10:25:42.879 322 15679.76 560.56 57090.00 88888.00 2002-11-18 10:25:43.879 322 15680.41 559.94 57089.27 88888.00 2002-11-18 10:25:44.879 322 15680.15 560.44 57089.63 88888.00 2002-11-18 10:25:45.879 322 15680.02 560.19 57088.66 88888.00 2002-11-18 10:25:46.879 322 15679.63 560.44 57089.39 88888.00 2002-11-18 10:25:47.879 322 15679.76 560.56 57089.14 88888.00 2002-11-18 10:25:48.879 322 15678.98 560.93 57089.14 88888.00 2002-11-18 10:25:49.879 322 15679.63 560.81 57088.29 88888.00 2002-11-18 10:25:50.879 322 15679.50 561.55 57089.88 88888.00 2002-11-18 10:25:51.879 322 15680.28 560.31 57089.02 88888.00 2002-11-18 10:25:52.879 322 15679.76 561.06 57088.78 88888.00 2002-11-18 10:25:53.879 322 15679.50 560.81 57089.63 88888.00 2002-11-18 10:25:54.879 322 15679.50 561.43 57088.78 88888.00 2002-11-18 10:25:55.879 322 15680.28 561.06 57089.39 88888.00 2002-11-18 10:25:56.879 322 15680.54 560.56 57089.02 88888.00 2002-11-18 10:25:57.879 322 15679.89 561.18 57088.90 88888.00 2002-11-18 10:25:58.879 322 15680.28 561.18 57089.14 88888.00 2002-11-18 10:25:59.879 322 15679.76 561.55 57089.39 88888.00 2002-11-18 10:26:00.879 322 15679.50 561.06 57088.90 88888.00 2002-11-18 10:26:01.879 322 15680.02 561.06 57089.27 88888.00 2002-11-18 10:26:02.879 322 15679.76 560.93 57088.66 88888.00 2002-11-18 10:26:03.879 322 15680.93 560.93 57089.39 88888.00 2002-11-18 10:26:04.879 322 15680.28 561.18 57088.90 88888.00 2002-11-18 10:26:05.879 322 15679.76 560.81 57089.63 88888.00 2002-11-18 10:26:06.879 322 15680.41 560.81 57088.66 88888.00 2002-11-18 10:26:07.879 322 15680.15 560.31 57089.14 88888.00 2002-11-18 10:26:08.879 322 15680.28 560.93 57089.02 88888.00 2002-11-18 10:26:09.879 322 15680.54 560.56 57088.90 88888.00 2002-11-18 10:26:10.879 322 15680.54 561.18 57088.78 88888.00 2002-11-18 10:26:11.879 322 15681.32 560.44 57089.51 88888.00 2002-11-18 10:26:12.879 322 15681.32 560.19 57089.27 88888.00 2002-11-18 10:26:13.879 322 15680.80 560.93 57089.63 88888.00 2002-11-18 10:26:14.879 322 15680.93 560.69 57089.02 88888.00 2002-11-18 10:26:15.879 322 15680.67 560.69 57088.66 88888.00 2002-11-18 10:26:16.879 322 15681.06 560.93 57089.76 88888.00 2002-11-18 10:26:17.879 322 15680.67 561.31 57088.78 88888.00 2002-11-18 10:26:18.879 322 15680.67 560.81 57089.51 88888.00 2002-11-18 10:26:19.879 322 15680.02 561.06 57089.51 88888.00 2002-11-18 10:26:20.879 322 15680.67 560.81 57089.14 88888.00 2002-11-18 10:26:21.879 322 15681.06 560.81 57088.66 88888.00 2002-11-18 10:26:22.879 322 15681.06 560.93 57089.76 88888.00 2002-11-18 10:26:23.879 322 15680.67 560.44 57089.14 88888.00 2002-11-18 10:26:24.879 322 15680.93 561.31 57089.02 88888.00 2002-11-18 10:26:25.879 322 15680.67 561.31 57089.63 88888.00 2002-11-18 10:26:26.879 322 15680.80 560.44 57089.39 88888.00 2002-11-18 10:26:27.879 322 15681.45 560.81 57089.14 88888.00 2002-11-18 10:26:28.879 322 15681.32 560.93 57089.63 88888.00 2002-11-18 10:26:29.879 322 15681.32 561.06 57089.39 88888.00 2002-11-18 10:26:30.879 322 15680.93 560.31 57089.14 88888.00 2002-11-18 10:26:31.879 322 15681.32 561.55 57089.88 88888.00 2002-11-18 10:26:32.879 322 15680.93 560.93 57088.90 88888.00 2002-11-18 10:26:33.879 322 15681.19 561.18 57089.02 88888.00 2002-11-18 10:26:34.879 322 15681.58 560.93 57089.76 88888.00 2002-11-18 10:26:35.879 322 15680.93 561.06 57089.51 88888.00 2002-11-18 10:26:36.879 322 15680.93 560.31 57088.90 88888.00 2002-11-18 10:26:37.879 322 15681.58 560.93 57089.63 88888.00 2002-11-18 10:26:38.879 322 15681.32 560.81 57089.39 88888.00 2002-11-18 10:26:39.879 322 15680.93 560.44 57089.76 88888.00 2002-11-18 10:26:40.879 322 15681.19 560.69 57089.14 88888.00 2002-11-18 10:26:41.879 322 15680.93 560.44 57089.14 88888.00 2002-11-18 10:26:42.879 322 15680.93 560.93 57090.00 88888.00 2002-11-18 10:26:43.879 322 15681.71 561.18 57089.39 88888.00 2002-11-18 10:26:44.879 322 15681.19 560.81 57088.90 88888.00 2002-11-18 10:26:45.879 322 15681.45 561.06 57089.39 88888.00 2002-11-18 10:26:46.879 322 15680.80 560.56 57089.39 88888.00 2002-11-18 10:26:47.879 322 15681.32 560.44 57090.25 88888.00 2002-11-18 10:26:48.879 322 15680.80 560.93 57089.63 88888.00 2002-11-18 10:26:49.879 322 15681.71 560.69 57090.12 88888.00 2002-11-18 10:26:50.879 322 15681.58 561.06 57089.63 88888.00 2002-11-18 10:26:51.879 322 15681.71 560.56 57089.63 88888.00 2002-11-18 10:26:52.879 322 15681.84 561.43 57090.00 88888.00 2002-11-18 10:26:53.879 322 15681.45 560.93 57089.76 88888.00 2002-11-18 10:26:54.879 322 15681.71 560.69 57089.14 88888.00 2002-11-18 10:26:55.879 322 15681.32 561.06 57089.02 88888.00 2002-11-18 10:26:56.879 322 15681.71 561.31 57089.63 88888.00 2002-11-18 10:26:57.879 322 15681.45 561.18 57089.76 88888.00 2002-11-18 10:26:58.879 322 15681.19 560.56 57089.63 88888.00 2002-11-18 10:26:59.879 322 15682.10 561.43 57089.88 88888.00 2002-11-18 10:27:00.879 322 15681.97 560.93 57089.02 88888.00 2002-11-18 10:27:01.879 322 15681.84 561.18 57089.63 88888.00 2002-11-18 10:27:02.879 322 15682.49 561.31 57089.88 88888.00 2002-11-18 10:27:03.879 322 15682.36 561.06 57089.39 88888.00 2002-11-18 10:27:04.879 322 15682.23 561.06 57089.88 88888.00 2002-11-18 10:27:05.879 322 15682.23 561.18 57089.14 88888.00 2002-11-18 10:27:06.879 322 15682.23 561.31 57089.63 88888.00 2002-11-18 10:27:07.879 322 15681.71 561.06 57090.12 88888.00 2002-11-18 10:27:08.879 322 15682.62 561.18 57090.49 88888.00 2002-11-18 10:27:09.879 322 15682.36 561.31 57090.00 88888.00 2002-11-18 10:27:10.879 322 15682.10 560.69 57090.12 88888.00 2002-11-18 10:27:11.879 322 15682.49 560.81 57090.49 88888.00 2002-11-18 10:27:12.879 322 15682.75 561.68 57090.00 88888.00 2002-11-18 10:27:13.879 322 15682.75 560.81 57090.25 88888.00 2002-11-18 10:27:14.879 322 15682.49 561.31 57090.12 88888.00 2002-11-18 10:27:15.879 322 15682.23 561.31 57089.76 88888.00 2002-11-18 10:27:16.879 322 15682.23 561.31 57090.00 88888.00 2002-11-18 10:27:17.879 322 15682.88 561.68 57090.00 88888.00 2002-11-18 10:27:18.879 322 15682.75 561.18 57090.12 88888.00 2002-11-18 10:27:19.879 322 15682.62 561.31 57090.25 88888.00 2002-11-18 10:27:20.879 322 15683.53 561.92 57089.14 88888.00 2002-11-18 10:27:21.879 322 15683.13 561.06 57089.88 88888.00 2002-11-18 10:27:22.879 322 15683.39 561.18 57090.00 88888.00 2002-11-18 10:27:23.879 322 15683.79 560.81 57089.88 88888.00 2002-11-18 10:27:24.879 322 15682.88 561.06 57090.49 88888.00 2002-11-18 10:27:25.879 322 15684.04 560.56 57090.12 88888.00 2002-11-18 10:27:26.879 322 15683.79 561.55 57089.76 88888.00 2002-11-18 10:27:27.879 322 15684.17 561.06 57090.49 88888.00 2002-11-18 10:27:28.879 322 15684.04 560.93 57090.12 88888.00 2002-11-18 10:27:29.879 322 15684.56 561.06 57090.12 88888.00 2002-11-18 10:27:30.879 322 15684.30 561.18 57090.61 88888.00 2002-11-18 10:27:31.879 322 15684.56 561.43 57090.12 88888.00 2002-11-18 10:27:32.879 322 15684.43 561.06 57091.10 88888.00 2002-11-18 10:27:33.879 322 15684.04 561.68 57090.12 88888.00 2002-11-18 10:27:34.879 322 15684.43 561.31 57090.73 88888.00 2002-11-18 10:27:35.879 322 15683.92 561.43 57089.76 88888.00 2002-11-18 10:27:36.879 322 15684.82 561.68 57091.22 88888.00 2002-11-18 10:27:37.879 322 15684.30 561.31 57090.37 88888.00 2002-11-18 10:27:38.879 322 15684.56 560.81 57090.49 88888.00 2002-11-18 10:27:39.879 322 15684.04 561.43 57090.25 88888.00 2002-11-18 10:27:40.879 322 15684.82 561.43 57091.10 88888.00 2002-11-18 10:27:41.879 322 15684.30 561.06 57090.86 88888.00 2002-11-18 10:27:42.879 322 15683.66 560.93 57091.71 88888.00 2002-11-18 10:27:43.879 322 15684.30 560.69 57089.88 88888.00 2002-11-18 10:27:44.879 322 15684.69 561.55 57090.73 88888.00 2002-11-18 10:27:45.879 322 15684.30 560.56 57090.25 88888.00 2002-11-18 10:27:46.879 322 15685.08 561.06 57090.12 88888.00 2002-11-18 10:27:47.879 322 15683.92 561.06 57090.49 88888.00 2002-11-18 10:27:48.879 322 15684.17 561.31 57090.49 88888.00 2002-11-18 10:27:49.879 322 15684.30 561.55 57090.61 88888.00 2002-11-18 10:27:50.879 322 15684.82 561.06 57091.10 88888.00 2002-11-18 10:27:51.879 322 15684.82 561.43 57091.10 88888.00 2002-11-18 10:27:52.879 322 15684.82 560.56 57090.61 88888.00 2002-11-18 10:27:53.879 322 15684.69 560.93 57091.10 88888.00 2002-11-18 10:27:54.879 322 15684.95 560.93 57091.35 88888.00 2002-11-18 10:27:55.879 322 15684.43 560.93 57090.49 88888.00 2002-11-18 10:27:56.879 322 15684.43 561.06 57090.49 88888.00 2002-11-18 10:27:57.879 322 15684.69 561.31 57090.25 88888.00 2002-11-18 10:27:58.879 322 15685.34 560.44 57091.35 88888.00 2002-11-18 10:27:59.879 322 15685.08 560.81 57090.37 88888.00 2002-11-18 10:28:00.879 322 15685.34 561.68 57091.10 88888.00 2002-11-18 10:28:01.879 322 15685.21 560.56 57091.22 88888.00 2002-11-18 10:28:02.879 322 15685.08 560.69 57090.49 88888.00 2002-11-18 10:28:03.879 322 15685.73 561.31 57091.84 88888.00 2002-11-18 10:28:04.879 322 15685.21 560.81 57091.35 88888.00 2002-11-18 10:28:05.879 322 15684.69 560.31 57090.86 88888.00 2002-11-18 10:28:06.879 322 15685.34 560.69 57090.86 88888.00 2002-11-18 10:28:07.879 322 15685.21 560.56 57091.59 88888.00 2002-11-18 10:28:08.879 322 15685.21 560.19 57091.59 88888.00 2002-11-18 10:28:09.879 322 15684.95 560.44 57090.61 88888.00 2002-11-18 10:28:10.879 322 15685.08 560.07 57091.35 88888.00 2002-11-18 10:28:11.879 322 15685.08 560.81 57091.10 88888.00 2002-11-18 10:28:12.879 322 15684.43 559.94 57090.73 88888.00 2002-11-18 10:28:13.879 322 15684.95 560.69 57091.59 88888.00 2002-11-18 10:28:14.879 322 15684.69 560.56 57090.98 88888.00 2002-11-18 10:28:15.879 322 15685.08 560.31 57091.35 88888.00 2002-11-18 10:28:16.879 322 15684.69 561.18 57091.10 88888.00 2002-11-18 10:28:17.879 322 15685.21 560.44 57091.71 88888.00 2002-11-18 10:28:18.879 322 15684.82 560.19 57090.25 88888.00 2002-11-18 10:28:19.879 322 15684.43 560.93 57090.73 88888.00 2002-11-18 10:28:20.879 322 15684.82 559.94 57091.47 88888.00 2002-11-18 10:28:21.879 322 15685.47 560.44 57091.47 88888.00 2002-11-18 10:28:22.879 322 15685.21 560.69 57090.37 88888.00 2002-11-18 10:28:23.879 322 15684.04 560.69 57091.35 88888.00 2002-11-18 10:28:24.879 322 15684.69 560.56 57091.59 88888.00 2002-11-18 10:28:25.879 322 15685.08 559.94 57091.22 88888.00 2002-11-18 10:28:26.879 322 15684.95 560.07 57091.10 88888.00 2002-11-18 10:28:27.879 322 15684.30 560.81 57091.59 88888.00 2002-11-18 10:28:28.879 322 15684.82 560.81 57090.98 88888.00 2002-11-18 10:28:29.879 322 15684.82 559.70 57091.71 88888.00 2002-11-18 10:28:30.879 322 15684.82 560.44 57091.35 88888.00 2002-11-18 10:28:31.879 322 15684.30 560.07 57090.49 88888.00 2002-11-18 10:28:32.879 322 15684.30 560.44 57091.10 88888.00 2002-11-18 10:28:33.879 322 15684.69 560.07 57091.47 88888.00 2002-11-18 10:28:34.879 322 15683.92 560.31 57090.86 88888.00 2002-11-18 10:28:35.879 322 15683.66 560.19 57091.22 88888.00 2002-11-18 10:28:36.879 322 15684.04 560.31 57090.98 88888.00 2002-11-18 10:28:37.879 322 15684.30 560.44 57090.25 88888.00 2002-11-18 10:28:38.879 322 15683.26 560.31 57091.71 88888.00 2002-11-18 10:28:39.879 322 15684.30 559.70 57091.35 88888.00 2002-11-18 10:28:40.879 322 15684.43 560.44 57090.98 88888.00 2002-11-18 10:28:41.879 322 15684.04 560.07 57090.49 88888.00 2002-11-18 10:28:42.879 322 15684.04 560.07 57090.49 88888.00 2002-11-18 10:28:43.879 322 15683.53 560.07 57090.98 88888.00 2002-11-18 10:28:44.879 322 15684.30 560.07 57090.37 88888.00 2002-11-18 10:28:45.879 322 15683.79 560.19 57090.73 88888.00 2002-11-18 10:28:46.879 322 15683.92 559.94 57090.86 88888.00 2002-11-18 10:28:47.879 322 15683.92 559.82 57090.12 88888.00 2002-11-18 10:28:48.879 322 15684.04 559.70 57090.86 88888.00 2002-11-18 10:28:49.879 322 15683.13 559.20 57090.98 88888.00 2002-11-18 10:28:50.879 322 15683.39 559.94 57090.25 88888.00 2002-11-18 10:28:51.879 322 15683.66 559.57 57090.37 88888.00 2002-11-18 10:28:52.879 322 15683.66 559.45 57090.61 88888.00 2002-11-18 10:28:53.879 322 15683.26 559.70 57090.49 88888.00 2002-11-18 10:28:54.879 322 15683.13 559.57 57090.73 88888.00 2002-11-18 10:28:55.879 322 15683.13 560.07 57090.61 88888.00 2002-11-18 10:28:56.879 322 15683.39 559.82 57091.10 88888.00 2002-11-18 10:28:57.879 322 15682.75 559.94 57090.00 88888.00 2002-11-18 10:28:58.879 322 15683.66 559.82 57090.61 88888.00 2002-11-18 10:28:59.879 322 15683.00 559.82 57090.25 88888.00 2002-11-18 10:29:00.879 322 15682.49 559.45 57090.98 88888.00 2002-11-18 10:29:01.879 322 15683.79 559.70 57090.37 88888.00 2002-11-18 10:29:02.879 322 15682.88 559.32 57090.12 88888.00 2002-11-18 10:29:03.879 322 15682.75 559.45 57090.49 88888.00 2002-11-18 10:29:04.879 322 15682.62 558.95 57090.00 88888.00 2002-11-18 10:29:05.879 322 15682.88 559.57 57090.37 88888.00 2002-11-18 10:29:06.879 322 15682.62 559.08 57089.76 88888.00 2002-11-18 10:29:07.879 322 15682.75 559.20 57089.76 88888.00 2002-11-18 10:29:08.879 322 15682.88 558.83 57089.76 88888.00 2002-11-18 10:29:09.879 322 15682.88 559.45 57090.37 88888.00 2002-11-18 10:29:10.879 322 15682.62 559.45 57089.63 88888.00 2002-11-18 10:29:11.879 322 15682.75 559.08 57089.88 88888.00 2002-11-18 10:29:12.879 322 15682.49 558.95 57090.37 88888.00 2002-11-18 10:29:13.879 322 15683.13 559.32 57090.61 88888.00 2002-11-18 10:29:14.879 322 15682.88 559.32 57090.37 88888.00 2002-11-18 10:29:15.879 322 15683.13 558.58 57090.73 88888.00 2002-11-18 10:29:16.879 322 15682.88 558.58 57089.63 88888.00 2002-11-18 10:29:17.879 322 15683.13 558.70 57090.37 88888.00 2002-11-18 10:29:18.879 322 15682.75 558.70 57090.49 88888.00 2002-11-18 10:29:19.879 322 15682.88 559.32 57089.88 88888.00 2002-11-18 10:29:20.879 322 15682.88 558.70 57089.76 88888.00 2002-11-18 10:29:21.879 322 15682.62 558.58 57090.25 88888.00 2002-11-18 10:29:22.879 322 15682.88 559.32 57089.76 88888.00 2002-11-18 10:29:23.879 322 15682.23 558.70 57090.61 88888.00 2002-11-18 10:29:24.879 322 15682.49 558.83 57090.37 88888.00 2002-11-18 10:29:25.879 322 15682.49 559.08 57090.49 88888.00 2002-11-18 10:29:26.879 322 15681.97 558.46 57090.00 88888.00 2002-11-18 10:29:27.879 322 15682.10 558.83 57090.12 88888.00 2002-11-18 10:29:28.879 322 15681.97 558.83 57090.12 88888.00 2002-11-18 10:29:29.879 322 15682.36 558.83 57089.88 88888.00 2002-11-18 10:29:30.879 322 15682.23 559.20 57089.27 88888.00 2002-11-18 10:29:31.879 322 15683.13 559.08 57089.88 88888.00 2002-11-18 10:29:32.879 322 15682.62 558.09 57089.88 88888.00 2002-11-18 10:29:33.879 322 15682.10 559.08 57090.37 88888.00 2002-11-18 10:29:34.879 322 15682.62 558.83 57090.00 88888.00 2002-11-18 10:29:35.879 322 15682.23 559.08 57089.76 88888.00 2002-11-18 10:29:36.879 322 15681.58 558.95 57089.88 88888.00 2002-11-18 10:29:37.879 322 15682.23 558.33 57090.12 88888.00 2002-11-18 10:29:38.879 322 15682.23 558.83 57089.39 88888.00 2002-11-18 10:29:39.879 322 15682.36 558.83 57089.88 88888.00 2002-11-18 10:29:40.879 322 15682.49 558.83 57089.76 88888.00 2002-11-18 10:29:41.879 322 15682.36 558.83 57089.63 88888.00 2002-11-18 10:29:42.879 322 15681.97 558.95 57089.51 88888.00 2002-11-18 10:29:43.879 322 15682.62 559.20 57089.51 88888.00 2002-11-18 10:29:44.879 322 15682.62 558.83 57089.39 88888.00 2002-11-18 10:29:45.879 322 15682.10 557.84 57089.63 88888.00 2002-11-18 10:29:46.879 322 15682.49 558.46 57089.51 88888.00 2002-11-18 10:29:47.879 322 15682.23 558.83 57090.00 88888.00 2002-11-18 10:29:48.879 322 15682.23 558.21 57089.27 88888.00 2002-11-18 10:29:49.879 322 15682.23 558.58 57089.76 88888.00 2002-11-18 10:29:50.879 322 15682.49 559.08 57089.63 88888.00 2002-11-18 10:29:51.879 322 15681.97 558.33 57089.39 88888.00 2002-11-18 10:29:52.879 322 15682.62 558.58 57089.02 88888.00 2002-11-18 10:29:53.879 322 15681.71 558.46 57089.51 88888.00 2002-11-18 10:29:54.879 322 15682.49 558.58 57089.39 88888.00 2002-11-18 10:29:55.879 322 15683.00 559.20 57089.63 88888.00 2002-11-18 10:29:56.879 322 15682.23 559.08 57089.27 88888.00 2002-11-18 10:29:57.879 322 15682.36 559.45 57089.63 88888.00 2002-11-18 10:29:58.879 322 15682.62 558.70 57089.39 88888.00 2002-11-18 10:29:59.879 322 15681.84 559.32 57089.76 88888.00 2002-11-18 10:30:00.879 322 15682.62 559.57 57089.51 88888.00 2002-11-18 10:30:01.879 322 15681.97 559.45 57089.76 88888.00 2002-11-18 10:30:02.879 322 15683.00 559.32 57089.27 88888.00 2002-11-18 10:30:03.879 322 15683.13 558.70 57090.00 88888.00 2002-11-18 10:30:04.879 322 15683.13 558.95 57089.02 88888.00 2002-11-18 10:30:05.879 322 15683.26 559.32 57089.27 88888.00 2002-11-18 10:30:06.879 322 15682.62 559.32 57089.39 88888.00 2002-11-18 10:30:07.879 322 15682.75 558.70 57089.76 88888.00 2002-11-18 10:30:08.879 322 15682.62 559.32 57089.27 88888.00 2002-11-18 10:30:09.879 322 15684.04 558.70 57089.14 88888.00 2002-11-18 10:30:10.879 322 15683.13 559.20 57089.51 88888.00 2002-11-18 10:30:11.879 322 15682.75 559.20 57089.39 88888.00 2002-11-18 10:30:12.879 322 15683.26 559.32 57089.88 88888.00 2002-11-18 10:30:13.879 322 15683.00 559.82 57089.76 88888.00 2002-11-18 10:30:14.879 322 15682.49 559.20 57089.39 88888.00 2002-11-18 10:30:15.879 322 15682.88 559.45 57089.27 88888.00 2002-11-18 10:30:16.879 322 15683.26 558.83 57089.88 88888.00 2002-11-18 10:30:17.879 322 15683.13 559.08 57089.27 88888.00 2002-11-18 10:30:18.879 322 15683.26 559.70 57089.39 88888.00 2002-11-18 10:30:19.879 322 15683.79 559.32 57089.51 88888.00 2002-11-18 10:30:20.879 322 15683.13 559.45 57089.63 88888.00 2002-11-18 10:30:21.879 322 15683.26 559.20 57089.27 88888.00 2002-11-18 10:30:22.879 322 15683.13 559.20 57089.39 88888.00 2002-11-18 10:30:23.879 322 15683.13 559.57 57089.39 88888.00 2002-11-18 10:30:24.879 322 15683.13 558.83 57089.63 88888.00 2002-11-18 10:30:25.879 322 15683.00 558.95 57089.63 88888.00 2002-11-18 10:30:26.879 322 15682.10 559.45 57089.51 88888.00 2002-11-18 10:30:27.879 322 15682.49 559.20 57089.51 88888.00 2002-11-18 10:30:28.879 322 15682.62 559.70 57089.27 88888.00 2002-11-18 10:30:29.879 322 15682.10 559.45 57089.51 88888.00 2002-11-18 10:30:30.879 322 15683.13 559.32 57089.51 88888.00 2002-11-18 10:30:31.879 322 15682.10 559.45 57089.39 88888.00 2002-11-18 10:30:32.879 322 15682.62 558.95 57089.88 88888.00 2002-11-18 10:30:33.879 322 15682.62 559.20 57088.90 88888.00 2002-11-18 10:30:34.879 322 15682.62 559.20 57089.27 88888.00 2002-11-18 10:30:35.879 322 15682.36 559.45 57090.00 88888.00 2002-11-18 10:30:36.879 322 15682.62 559.70 57089.39 88888.00 2002-11-18 10:30:37.879 322 15682.75 559.32 57089.02 88888.00 2002-11-18 10:30:38.879 322 15682.36 558.46 57089.63 88888.00 2002-11-18 10:30:39.879 322 15682.49 558.95 57089.14 88888.00 2002-11-18 10:30:40.879 322 15682.62 559.20 57089.27 88888.00 2002-11-18 10:30:41.879 322 15682.23 559.32 57089.02 88888.00 2002-11-18 10:30:42.879 322 15682.23 559.20 57089.14 88888.00 2002-11-18 10:30:43.879 322 15681.97 558.83 57089.39 88888.00 2002-11-18 10:30:44.879 322 15682.62 558.83 57089.27 88888.00 2002-11-18 10:30:45.879 322 15681.97 559.20 57088.90 88888.00 2002-11-18 10:30:46.879 322 15682.36 558.95 57088.90 88888.00 2002-11-18 10:30:47.879 322 15682.49 559.32 57088.90 88888.00 2002-11-18 10:30:48.879 322 15682.49 559.08 57088.78 88888.00 2002-11-18 10:30:49.879 322 15682.75 558.83 57088.78 88888.00 2002-11-18 10:30:50.879 322 15681.84 559.08 57088.90 88888.00 2002-11-18 10:30:51.879 322 15681.58 558.46 57088.17 88888.00 2002-11-18 10:30:52.879 322 15682.23 558.70 57088.90 88888.00 2002-11-18 10:30:53.879 322 15681.71 558.58 57088.29 88888.00 2002-11-18 10:30:54.879 322 15681.97 558.58 57088.17 88888.00 2002-11-18 10:30:55.879 322 15681.45 558.70 57088.41 88888.00 2002-11-18 10:30:56.879 322 15681.58 558.95 57088.54 88888.00 2002-11-18 10:30:57.879 322 15682.10 559.08 57088.05 88888.00 2002-11-18 10:30:58.879 322 15681.97 558.83 57088.41 88888.00 2002-11-18 10:30:59.879 322 15682.62 558.70 57088.05 88888.00 2002-11-18 10:31:00.879 322 15681.06 558.46 57088.41 88888.00 2002-11-18 10:31:01.879 322 15681.19 558.46 57088.29 88888.00 2002-11-18 10:31:02.879 322 15681.71 558.83 57088.90 88888.00 2002-11-18 10:31:03.879 322 15681.06 558.33 57088.66 88888.00 2002-11-18 10:31:04.879 322 15681.32 558.83 57088.90 88888.00 2002-11-18 10:31:05.879 322 15681.45 559.57 57087.80 88888.00 2002-11-18 10:31:06.879 322 15680.93 559.20 57088.41 88888.00 2002-11-18 10:31:07.879 322 15680.28 558.95 57088.17 88888.00 2002-11-18 10:31:08.879 322 15681.06 558.46 57087.92 88888.00 2002-11-18 10:31:09.879 322 15681.45 558.46 57088.41 88888.00 2002-11-18 10:31:10.879 322 15681.06 559.08 57088.54 88888.00 2002-11-18 10:31:11.879 322 15681.45 558.58 57088.54 88888.00 2002-11-18 10:31:12.879 322 15681.32 558.83 57087.92 88888.00 2002-11-18 10:31:13.879 322 15680.80 558.95 57088.41 88888.00 2002-11-18 10:31:14.879 322 15680.80 558.70 57087.80 88888.00 2002-11-18 10:31:15.879 322 15681.06 558.70 57087.68 88888.00 2002-11-18 10:31:16.879 322 15680.80 559.08 57087.55 88888.00 2002-11-18 10:31:17.879 322 15680.93 559.20 57087.68 88888.00 2002-11-18 10:31:18.879 322 15680.67 559.20 57088.41 88888.00 2002-11-18 10:31:19.879 322 15680.67 558.70 57087.43 88888.00 2002-11-18 10:31:20.879 322 15680.54 558.46 57087.43 88888.00 2002-11-18 10:31:21.879 322 15681.45 558.21 57088.17 88888.00 2002-11-18 10:31:22.879 322 15680.93 558.21 57087.68 88888.00 2002-11-18 10:31:23.879 322 15681.06 557.96 57087.80 88888.00 2002-11-18 10:31:24.879 322 15680.67 557.71 57087.55 88888.00 2002-11-18 10:31:25.879 322 15680.80 558.46 57087.43 88888.00 2002-11-18 10:31:26.879 322 15680.67 558.58 57087.80 88888.00 2002-11-18 10:31:27.879 322 15681.97 558.70 57087.19 88888.00 2002-11-18 10:31:28.879 322 15681.06 558.58 57087.07 88888.00 2002-11-18 10:31:29.879 322 15680.41 558.83 57087.43 88888.00 2002-11-18 10:31:30.879 322 15680.67 558.70 57087.68 88888.00 2002-11-18 10:31:31.879 322 15680.93 558.33 57087.31 88888.00 2002-11-18 10:31:32.879 322 15680.93 558.95 57087.55 88888.00 2002-11-18 10:31:33.879 322 15680.02 558.46 57087.31 88888.00 2002-11-18 10:31:34.879 322 15680.67 559.08 57087.19 88888.00 2002-11-18 10:31:35.879 322 15680.28 558.70 57087.68 88888.00 2002-11-18 10:31:36.879 322 15679.89 558.70 57087.43 88888.00 2002-11-18 10:31:37.879 322 15679.89 559.08 57087.31 88888.00 2002-11-18 10:31:38.879 322 15679.63 558.95 57087.19 88888.00 2002-11-18 10:31:39.879 322 15680.41 558.21 57087.43 88888.00 2002-11-18 10:31:40.879 322 15679.89 558.58 57086.82 88888.00 2002-11-18 10:31:41.879 322 15680.93 558.33 57087.55 88888.00 2002-11-18 10:31:42.879 322 15680.02 558.33 57087.43 88888.00 2002-11-18 10:31:43.879 322 15680.41 558.83 57087.43 88888.00 2002-11-18 10:31:44.879 322 15680.02 558.58 57087.31 88888.00 2002-11-18 10:31:45.879 322 15680.02 558.83 57087.55 88888.00 2002-11-18 10:31:46.879 322 15680.02 558.70 57086.82 88888.00 2002-11-18 10:31:47.879 322 15680.80 558.21 57087.07 88888.00 2002-11-18 10:31:48.879 322 15679.76 558.46 57086.70 88888.00 2002-11-18 10:31:49.879 322 15680.02 558.58 57087.19 88888.00 2002-11-18 10:31:50.879 322 15680.41 558.70 57087.31 88888.00 2002-11-18 10:31:51.879 322 15680.02 558.83 57086.70 88888.00 2002-11-18 10:31:52.879 322 15680.15 558.95 57086.95 88888.00 2002-11-18 10:31:53.879 322 15680.41 559.57 57087.07 88888.00 2002-11-18 10:31:54.879 322 15680.54 559.08 57086.70 88888.00 2002-11-18 10:31:55.879 322 15681.06 558.58 57086.58 88888.00 2002-11-18 10:31:56.879 322 15680.28 558.46 57086.82 88888.00 2002-11-18 10:31:57.879 322 15680.54 558.83 57086.70 88888.00 2002-11-18 10:31:58.879 322 15681.19 558.95 57086.82 88888.00 2002-11-18 10:31:59.879 322 15681.19 559.20 57087.19 88888.00 2002-11-18 10:32:00.879 322 15680.67 559.45 57087.19 88888.00 2002-11-18 10:32:01.879 322 15681.06 559.08 57087.07 88888.00 2002-11-18 10:32:02.879 322 15680.80 559.20 57086.70 88888.00 2002-11-18 10:32:03.879 322 15680.93 559.08 57087.19 88888.00 2002-11-18 10:32:04.879 322 15681.06 559.20 57087.19 88888.00 2002-11-18 10:32:05.879 322 15681.45 558.83 57086.58 88888.00 2002-11-18 10:32:06.879 322 15680.80 558.83 57086.46 88888.00 2002-11-18 10:32:07.879 322 15680.80 560.07 57086.70 88888.00 2002-11-18 10:32:08.879 322 15681.58 559.45 57085.72 88888.00 2002-11-18 10:32:09.879 322 15681.84 558.95 57086.82 88888.00 2002-11-18 10:32:10.879 322 15681.32 559.08 57086.82 88888.00 2002-11-18 10:32:11.879 322 15681.32 559.08 57086.82 88888.00 2002-11-18 10:32:12.879 322 15681.45 559.32 57087.07 88888.00 2002-11-18 10:32:13.879 322 15680.93 559.70 57086.82 88888.00 2002-11-18 10:32:14.879 322 15681.45 559.45 57086.70 88888.00 2002-11-18 10:32:15.879 322 15681.58 559.08 57086.33 88888.00 2002-11-18 10:32:16.879 322 15681.32 559.45 57087.19 88888.00 2002-11-18 10:32:17.879 322 15681.84 558.95 57087.19 88888.00 2002-11-18 10:32:18.879 322 15681.32 559.94 57086.70 88888.00 2002-11-18 10:32:19.879 322 15681.06 559.45 57086.58 88888.00 2002-11-18 10:32:20.879 322 15681.32 559.20 57087.07 88888.00 2002-11-18 10:32:21.879 322 15681.58 558.83 57086.95 88888.00 2002-11-18 10:32:22.879 322 15681.32 559.32 57086.82 88888.00 2002-11-18 10:32:23.879 322 15681.32 559.32 57086.46 88888.00 2002-11-18 10:32:24.879 322 15681.32 559.45 57086.58 88888.00 2002-11-18 10:32:25.879 322 15681.06 559.20 57086.82 88888.00 2002-11-18 10:32:26.879 322 15681.58 558.70 57087.07 88888.00 2002-11-18 10:32:27.879 322 15681.06 558.95 57085.84 88888.00 2002-11-18 10:32:28.879 322 15681.32 559.45 57086.70 88888.00 2002-11-18 10:32:29.879 322 15681.32 559.08 57086.70 88888.00 2002-11-18 10:32:30.879 322 15680.80 559.32 57086.46 88888.00 2002-11-18 10:32:31.879 322 15681.84 559.08 57086.70 88888.00 2002-11-18 10:32:32.879 322 15681.45 559.57 57086.70 88888.00 2002-11-18 10:32:33.879 322 15680.67 559.08 57087.07 88888.00 2002-11-18 10:32:34.879 322 15680.93 559.45 57087.07 88888.00 2002-11-18 10:32:35.879 322 15681.58 559.20 57086.46 88888.00 2002-11-18 10:32:36.879 322 15681.32 559.20 57086.33 88888.00 2002-11-18 10:32:37.879 322 15681.45 559.32 57086.46 88888.00 2002-11-18 10:32:38.879 322 15680.67 559.45 57087.92 88888.00 2002-11-18 10:32:39.879 322 15680.93 558.70 57086.46 88888.00 2002-11-18 10:32:40.879 322 15680.80 559.08 57086.95 88888.00 2002-11-18 10:32:41.879 322 15681.32 558.70 57086.95 88888.00 2002-11-18 10:32:42.879 322 15680.41 558.83 57086.58 88888.00 2002-11-18 10:32:43.879 322 15681.19 558.95 57086.58 88888.00 2002-11-18 10:32:44.879 322 15680.28 558.70 57086.58 88888.00 2002-11-18 10:32:45.879 322 15681.45 559.08 57086.70 88888.00 2002-11-18 10:32:46.879 322 15681.06 559.20 57085.96 88888.00 2002-11-18 10:32:47.879 322 15680.80 558.33 57086.82 88888.00 2002-11-18 10:32:48.879 322 15681.06 559.20 57086.82 88888.00 2002-11-18 10:32:49.879 322 15680.93 558.95 57086.58 88888.00 2002-11-18 10:32:50.879 322 15680.80 559.20 57087.07 88888.00 2002-11-18 10:32:51.879 322 15680.80 559.20 57087.07 88888.00 2002-11-18 10:32:52.879 322 15681.19 558.21 57086.21 88888.00 2002-11-18 10:32:53.879 322 15680.67 558.46 57086.58 88888.00 2002-11-18 10:32:54.879 322 15681.19 558.46 57086.33 88888.00 2002-11-18 10:32:55.879 322 15680.80 557.59 57087.19 88888.00 2002-11-18 10:32:56.879 322 15680.54 559.08 57085.96 88888.00 2002-11-18 10:32:57.879 322 15680.80 558.70 57086.09 88888.00 2002-11-18 10:32:58.879 322 15680.80 558.21 57086.58 88888.00 2002-11-18 10:32:59.879 322 15680.67 558.83 57085.96 88888.00 2002-11-18 10:33:00.879 322 15681.06 558.83 57086.70 88888.00 2002-11-18 10:33:01.879 322 15680.41 558.83 57086.58 88888.00 2002-11-18 10:33:02.879 322 15680.80 558.33 57086.58 88888.00 2002-11-18 10:33:03.879 322 15680.93 558.58 57086.09 88888.00 2002-11-18 10:33:04.879 322 15680.02 558.21 57087.07 88888.00 2002-11-18 10:33:05.879 322 15681.45 558.46 57086.70 88888.00 2002-11-18 10:33:06.879 322 15680.41 558.33 57086.09 88888.00 2002-11-18 10:33:07.879 322 15680.67 558.33 57086.21 88888.00 2002-11-18 10:33:08.879 322 15680.02 558.46 57085.84 88888.00 2002-11-18 10:33:09.879 322 15680.67 558.46 57086.46 88888.00 2002-11-18 10:33:10.879 322 15680.41 558.46 57085.60 88888.00 2002-11-18 10:33:11.879 322 15680.80 558.95 57085.96 88888.00 2002-11-18 10:33:12.879 322 15681.06 558.46 57084.99 88888.00 2002-11-18 10:33:13.879 322 15680.41 557.71 57085.72 88888.00 2002-11-18 10:33:14.879 322 15680.28 558.33 57086.33 88888.00 2002-11-18 10:33:15.879 322 15680.41 558.46 57085.60 88888.00 2002-11-18 10:33:16.879 322 15680.80 558.21 57085.36 88888.00 2002-11-18 10:33:17.879 322 15680.67 558.70 57086.09 88888.00 2002-11-18 10:33:18.879 322 15680.67 558.46 57085.96 88888.00 2002-11-18 10:33:19.879 322 15680.41 558.58 57085.84 88888.00 2002-11-18 10:33:20.879 322 15680.67 557.96 57085.72 88888.00 2002-11-18 10:33:21.879 322 15680.15 558.46 57085.84 88888.00 2002-11-18 10:33:22.879 322 15681.06 558.46 57085.96 88888.00 2002-11-18 10:33:23.879 322 15681.19 558.09 57085.48 88888.00 2002-11-18 10:33:24.879 322 15680.02 558.09 57085.48 88888.00 2002-11-18 10:33:25.879 322 15680.80 557.59 57085.48 88888.00 2002-11-18 10:33:26.879 322 15680.67 557.84 57085.36 88888.00 2002-11-18 10:33:27.879 322 15680.15 558.21 57085.23 88888.00 2002-11-18 10:33:28.879 322 15680.15 558.46 57084.99 88888.00 2002-11-18 10:33:29.879 322 15680.41 557.71 57085.11 88888.00 2002-11-18 10:33:30.879 322 15679.76 557.84 57085.23 88888.00 2002-11-18 10:33:31.879 322 15680.28 557.47 57084.74 88888.00 2002-11-18 10:33:32.879 322 15679.50 558.09 57084.50 88888.00 2002-11-18 10:33:33.879 322 15679.50 558.09 57084.99 88888.00 2002-11-18 10:33:34.879 322 15679.63 558.33 57084.74 88888.00 2002-11-18 10:33:35.879 322 15678.72 558.33 57085.11 88888.00 2002-11-18 10:33:36.879 322 15680.15 557.47 57084.87 88888.00 2002-11-18 10:33:37.879 322 15679.89 558.46 57084.62 88888.00 2002-11-18 10:33:38.879 322 15679.24 557.71 57084.13 88888.00 2002-11-18 10:33:39.879 322 15679.63 557.34 57084.01 88888.00 2002-11-18 10:33:40.879 322 15679.76 557.84 57084.13 88888.00 2002-11-18 10:33:41.879 322 15679.37 557.47 57084.25 88888.00 2002-11-18 10:33:42.879 322 15678.33 557.96 57084.13 88888.00 2002-11-18 10:33:43.879 322 15678.07 557.71 57084.13 88888.00 2002-11-18 10:33:44.879 322 15677.94 557.84 57084.50 88888.00 2002-11-18 10:33:45.879 322 15678.59 557.96 57083.77 88888.00 2002-11-18 10:33:46.879 322 15678.33 557.59 57083.89 88888.00 2002-11-18 10:33:47.879 322 15677.81 557.22 57084.38 88888.00 2002-11-18 10:33:48.879 322 15677.55 557.34 57083.40 88888.00 2002-11-18 10:33:49.879 322 15677.55 558.09 57083.16 88888.00 2002-11-18 10:33:50.879 322 15677.42 557.22 57083.52 88888.00 2002-11-18 10:33:51.879 322 15677.68 558.21 57083.77 88888.00 2002-11-18 10:33:52.879 322 15677.29 557.59 57083.40 88888.00 2002-11-18 10:33:53.879 322 15677.16 557.47 57084.13 88888.00 2002-11-18 10:33:54.879 322 15677.81 557.22 57083.28 88888.00 2002-11-18 10:33:55.879 322 15676.64 557.22 57083.64 88888.00 2002-11-18 10:33:56.879 322 15676.51 557.34 57083.03 88888.00 2002-11-18 10:33:57.879 322 15676.90 556.85 57083.89 88888.00 2002-11-18 10:33:58.879 322 15676.64 557.09 57083.40 88888.00 2002-11-18 10:33:59.879 322 15676.25 556.97 57082.91 88888.00 2002-11-18 10:34:00.879 322 15676.12 557.47 57083.03 88888.00 2002-11-18 10:34:01.879 322 15676.25 557.22 57083.16 88888.00 2002-11-18 10:34:02.879 322 15675.60 557.59 57083.52 88888.00 2002-11-18 10:34:03.879 322 15675.47 557.09 57082.79 88888.00 2002-11-18 10:34:04.879 322 15675.47 557.34 57082.30 88888.00 2002-11-18 10:34:05.879 322 15675.73 557.71 57082.91 88888.00 2002-11-18 10:34:06.879 322 15675.47 557.09 57082.54 88888.00 2002-11-18 10:34:07.879 322 15675.34 557.09 57082.42 88888.00 2002-11-18 10:34:08.879 322 15675.21 557.59 57083.28 88888.00 2002-11-18 10:34:09.879 322 15674.56 557.47 57082.79 88888.00 2002-11-18 10:34:10.879 322 15674.56 557.47 57082.54 88888.00 2002-11-18 10:34:11.879 322 15674.43 557.34 57082.54 88888.00 2002-11-18 10:34:12.879 322 15674.82 556.97 57082.79 88888.00 2002-11-18 10:34:13.879 322 15674.56 557.09 57082.30 88888.00 2002-11-18 10:34:14.879 322 15673.78 557.09 57082.18 88888.00 2002-11-18 10:34:15.879 322 15674.43 557.22 57081.93 88888.00 2002-11-18 10:34:16.879 322 15674.43 557.47 57081.57 88888.00 2002-11-18 10:34:17.879 322 15674.69 557.09 57081.69 88888.00 2002-11-18 10:34:18.879 322 15674.17 557.59 57082.66 88888.00 2002-11-18 10:34:19.879 322 15674.04 557.71 57081.81 88888.00 2002-11-18 10:34:20.879 322 15674.30 556.97 57082.30 88888.00 2002-11-18 10:34:21.879 322 15673.52 556.60 57082.42 88888.00 2002-11-18 10:34:22.879 322 15673.65 557.59 57081.69 88888.00 2002-11-18 10:34:23.879 322 15673.26 557.22 57081.44 88888.00 2002-11-18 10:34:24.879 322 15674.17 556.97 57081.81 88888.00 2002-11-18 10:34:25.879 322 15674.04 557.34 57081.07 88888.00 2002-11-18 10:34:26.879 322 15673.65 557.09 57080.83 88888.00 2002-11-18 10:34:27.879 322 15674.30 556.97 57081.69 88888.00 2002-11-18 10:34:28.879 322 15673.52 556.60 57081.07 88888.00 2002-11-18 10:34:29.879 322 15673.13 556.85 57081.44 88888.00 2002-11-18 10:34:30.879 322 15673.91 556.23 57082.18 88888.00 2002-11-18 10:34:31.879 322 15673.26 557.09 57080.95 88888.00 2002-11-18 10:34:32.879 322 15673.78 556.85 57081.20 88888.00 2002-11-18 10:34:33.879 322 15673.26 556.97 57080.71 88888.00 2002-11-18 10:34:34.879 322 15673.65 556.85 57080.46 88888.00 2002-11-18 10:34:35.879 322 15673.26 557.22 57080.59 88888.00 2002-11-18 10:34:36.879 322 15673.65 557.22 57080.83 88888.00 2002-11-18 10:34:37.879 322 15673.65 556.60 57081.07 88888.00 2002-11-18 10:34:38.879 322 15673.65 557.09 57081.20 88888.00 2002-11-18 10:34:39.879 322 15673.91 556.48 57080.95 88888.00 2002-11-18 10:34:40.879 322 15674.04 556.85 57080.83 88888.00 2002-11-18 10:34:41.879 322 15673.78 556.35 57081.44 88888.00 2002-11-18 10:34:42.879 322 15674.82 556.85 57081.20 88888.00 2002-11-18 10:34:43.879 322 15674.30 556.97 57080.34 88888.00 2002-11-18 10:34:44.879 322 15673.52 556.60 57080.83 88888.00 2002-11-18 10:34:45.879 322 15674.04 557.09 57080.59 88888.00 2002-11-18 10:34:46.879 322 15674.17 557.34 57080.95 88888.00 2002-11-18 10:34:47.879 322 15674.04 557.34 57080.83 88888.00 2002-11-18 10:34:48.879 322 15674.30 556.85 57080.95 88888.00 2002-11-18 10:34:49.879 322 15674.56 557.09 57081.07 88888.00 2002-11-18 10:34:50.879 322 15674.56 557.47 57081.07 88888.00 2002-11-18 10:34:51.879 322 15674.56 556.85 57081.07 88888.00 2002-11-18 10:34:52.879 322 15674.17 556.97 57080.83 88888.00 2002-11-18 10:34:53.879 322 15674.69 557.34 57080.83 88888.00 2002-11-18 10:34:54.879 322 15674.43 557.22 57080.59 88888.00 2002-11-18 10:34:55.879 322 15674.43 557.34 57081.07 88888.00 2002-11-18 10:34:56.879 322 15675.21 557.09 57080.34 88888.00 2002-11-18 10:34:57.879 322 15674.43 556.72 57080.95 88888.00 2002-11-18 10:34:58.879 322 15675.34 557.71 57081.44 88888.00 2002-11-18 10:34:59.879 322 15675.86 556.60 57081.32 88888.00 2002-11-18 10:35:00.879 322 15675.60 556.97 57081.20 88888.00 2002-11-18 10:35:01.879 322 15675.34 557.47 57080.83 88888.00 2002-11-18 10:35:02.879 322 15675.99 556.72 57080.83 88888.00 2002-11-18 10:35:03.879 322 15674.95 556.85 57081.44 88888.00 2002-11-18 10:35:04.879 322 15675.60 556.48 57081.20 88888.00 2002-11-18 10:35:05.879 322 15675.21 557.09 57080.83 88888.00 2002-11-18 10:35:06.879 322 15676.12 556.35 57081.07 88888.00 2002-11-18 10:35:07.879 322 15675.73 556.60 57081.20 88888.00 2002-11-18 10:35:08.879 322 15676.25 556.97 57081.07 88888.00 2002-11-18 10:35:09.879 322 15675.60 557.22 57081.44 88888.00 2002-11-18 10:35:10.879 322 15675.86 556.85 57081.81 88888.00 2002-11-18 10:35:11.879 322 15675.34 556.60 57081.32 88888.00 2002-11-18 10:35:12.879 322 15675.86 556.23 57080.59 88888.00 2002-11-18 10:35:13.879 322 15675.86 556.48 57081.57 88888.00 2002-11-18 10:35:14.879 322 15675.60 556.97 57081.44 88888.00 2002-11-18 10:35:15.879 322 15675.99 556.72 57081.57 88888.00 2002-11-18 10:35:16.879 322 15675.99 556.72 57081.81 88888.00 2002-11-18 10:35:17.879 322 15675.99 556.60 57081.93 88888.00 2002-11-18 10:35:18.879 322 15675.99 556.60 57081.32 88888.00 2002-11-18 10:35:19.879 322 15675.86 556.85 57081.69 88888.00 2002-11-18 10:35:20.879 322 15676.25 556.97 57081.07 88888.00 2002-11-18 10:35:21.879 322 15676.51 556.48 57081.07 88888.00 2002-11-18 10:35:22.879 322 15676.51 557.22 57081.44 88888.00 2002-11-18 10:35:23.879 322 15675.86 556.85 57081.93 88888.00 2002-11-18 10:35:24.879 322 15675.73 556.97 57082.30 88888.00 2002-11-18 10:35:25.879 322 15676.12 556.85 57081.07 88888.00 2002-11-18 10:35:26.879 322 15676.64 557.34 57081.44 88888.00 2002-11-18 10:35:27.879 322 15674.95 556.60 57081.20 88888.00 2002-11-18 10:35:28.879 322 15675.60 556.10 57081.07 88888.00 2002-11-18 10:35:29.879 322 15675.86 556.72 57081.32 88888.00 2002-11-18 10:35:30.879 322 15675.99 556.48 57081.44 88888.00 2002-11-18 10:35:31.879 322 15676.38 556.97 57081.32 88888.00 2002-11-18 10:35:32.879 322 15675.47 556.97 57081.44 88888.00 2002-11-18 10:35:33.879 322 15675.73 556.60 57081.81 88888.00 2002-11-18 10:35:34.879 322 15675.08 556.48 57082.18 88888.00 2002-11-18 10:35:35.879 322 15676.25 557.09 57082.05 88888.00 2002-11-18 10:35:36.879 322 15675.86 556.72 57081.93 88888.00 2002-11-18 10:35:37.879 322 15675.34 556.72 57082.30 88888.00 2002-11-18 10:35:38.879 322 15676.12 556.60 57081.81 88888.00 2002-11-18 10:35:39.879 322 15675.08 557.09 57081.69 88888.00 2002-11-18 10:35:40.879 322 15675.47 557.34 57080.59 88888.00 2002-11-18 10:35:41.879 322 15675.60 557.71 57081.57 88888.00 2002-11-18 10:35:42.879 322 15675.47 557.34 57081.32 88888.00 2002-11-18 10:35:43.879 322 15674.56 557.09 57081.57 88888.00 2002-11-18 10:35:44.879 322 15675.60 556.85 57081.07 88888.00 2002-11-18 10:35:45.879 322 15675.86 556.85 57081.81 88888.00 2002-11-18 10:35:46.879 322 15675.21 557.09 57081.57 88888.00 2002-11-18 10:35:47.879 322 15675.21 556.72 57081.44 88888.00 2002-11-18 10:35:48.879 322 15675.47 556.72 57081.32 88888.00 2002-11-18 10:35:49.879 322 15675.60 557.47 57080.83 88888.00 2002-11-18 10:35:50.879 322 15675.60 557.09 57081.57 88888.00 2002-11-18 10:35:51.879 322 15674.82 557.84 57081.57 88888.00 2002-11-18 10:35:52.879 322 15674.95 557.09 57081.57 88888.00 2002-11-18 10:35:53.879 322 15675.34 556.97 57080.95 88888.00 2002-11-18 10:35:54.879 322 15674.69 557.22 57081.57 88888.00 2002-11-18 10:35:55.879 322 15675.47 557.09 57081.69 88888.00 2002-11-18 10:35:56.879 322 15674.69 556.97 57081.20 88888.00 2002-11-18 10:35:57.879 322 15674.17 557.09 57081.57 88888.00 2002-11-18 10:35:58.879 322 15674.82 556.48 57081.32 88888.00 2002-11-18 10:35:59.879 322 15675.21 557.09 57081.44 88888.00 2002-11-18 10:36:00.879 322 15675.08 557.09 57081.07 88888.00 2002-11-18 10:36:01.879 322 15675.21 557.34 57081.81 88888.00 2002-11-18 10:36:02.879 322 15675.47 557.09 57082.18 88888.00 2002-11-18 10:36:03.879 322 15674.95 557.22 57081.07 88888.00 2002-11-18 10:36:04.879 322 15674.69 557.09 57080.95 88888.00 2002-11-18 10:36:05.879 322 15674.82 557.34 57080.83 88888.00 2002-11-18 10:36:06.879 322 15675.34 557.09 57081.44 88888.00 2002-11-18 10:36:07.879 322 15674.56 557.34 57081.32 88888.00 2002-11-18 10:36:08.879 322 15675.34 557.34 57081.32 88888.00 2002-11-18 10:36:09.879 322 15675.73 557.22 57081.07 88888.00 2002-11-18 10:36:10.879 322 15675.08 557.84 57081.57 88888.00 2002-11-18 10:36:11.879 322 15675.08 557.47 57080.95 88888.00 2002-11-18 10:36:12.879 322 15675.21 557.59 57080.59 88888.00 2002-11-18 10:36:13.879 322 15675.47 557.96 57080.95 88888.00 2002-11-18 10:36:14.879 322 15674.82 557.59 57081.57 88888.00 2002-11-18 10:36:15.879 322 15674.95 557.96 57080.71 88888.00 2002-11-18 10:36:16.879 322 15675.73 557.59 57081.07 88888.00 2002-11-18 10:36:17.879 322 15675.86 557.96 57081.32 88888.00 2002-11-18 10:36:18.879 322 15675.60 558.21 57081.07 88888.00 2002-11-18 10:36:19.879 322 15675.47 557.47 57081.44 88888.00 2002-11-18 10:36:20.879 322 15675.47 557.84 57080.71 88888.00 2002-11-18 10:36:21.879 322 15675.86 558.09 57081.69 88888.00 2002-11-18 10:36:22.879 322 15675.47 558.21 57081.44 88888.00 2002-11-18 10:36:23.879 322 15675.86 557.84 57082.30 88888.00 2002-11-18 10:36:24.879 322 15676.51 558.09 57081.57 88888.00 2002-11-18 10:36:25.879 322 15675.86 557.84 57081.44 88888.00 2002-11-18 10:36:26.879 322 15675.99 557.47 57081.57 88888.00 2002-11-18 10:36:27.879 322 15675.99 558.58 57081.32 88888.00 2002-11-18 10:36:28.879 322 15676.38 557.96 57081.44 88888.00 2002-11-18 10:36:29.879 322 15676.25 558.09 57081.57 88888.00 2002-11-18 10:36:30.879 322 15676.77 557.84 57081.81 88888.00 2002-11-18 10:36:31.879 322 15676.77 558.09 57081.44 88888.00 2002-11-18 10:36:32.879 322 15676.38 557.71 57081.81 88888.00 2002-11-18 10:36:33.879 322 15676.77 558.21 57081.81 88888.00 2002-11-18 10:36:34.879 322 15676.64 558.83 57081.69 88888.00 2002-11-18 10:36:35.879 322 15676.12 558.21 57081.81 88888.00 2002-11-18 10:36:36.879 322 15676.51 558.09 57081.57 88888.00 2002-11-18 10:36:37.879 322 15676.77 557.34 57082.30 88888.00 2002-11-18 10:36:38.879 322 15676.64 557.22 57082.30 88888.00 2002-11-18 10:36:39.879 322 15676.12 557.84 57082.05 88888.00 2002-11-18 10:36:40.879 322 15677.29 557.84 57081.93 88888.00 2002-11-18 10:36:41.879 322 15676.51 557.59 57082.05 88888.00 2002-11-18 10:36:42.879 322 15676.90 558.21 57082.05 88888.00 2002-11-18 10:36:43.879 322 15676.64 557.96 57082.91 88888.00 2002-11-18 10:36:44.879 322 15676.64 557.59 57081.81 88888.00 2002-11-18 10:36:45.879 322 15676.90 557.47 57082.18 88888.00 2002-11-18 10:36:46.879 322 15677.42 557.47 57082.91 88888.00 2002-11-18 10:36:47.879 322 15676.51 557.71 57082.18 88888.00 2002-11-18 10:36:48.879 322 15677.03 557.34 57082.30 88888.00 2002-11-18 10:36:49.879 322 15677.16 557.84 57082.18 88888.00 2002-11-18 10:36:50.879 322 15676.64 557.71 57082.18 88888.00 2002-11-18 10:36:51.879 322 15677.16 557.59 57083.03 88888.00 2002-11-18 10:36:52.879 322 15676.77 558.21 57082.79 88888.00 2002-11-18 10:36:53.879 322 15676.64 557.71 57082.18 88888.00 2002-11-18 10:36:54.879 322 15677.55 557.47 57082.54 88888.00 2002-11-18 10:36:55.879 322 15677.29 557.71 57081.93 88888.00 2002-11-18 10:36:56.879 322 15677.29 557.96 57082.54 88888.00 2002-11-18 10:36:57.879 322 15676.77 557.47 57082.91 88888.00 2002-11-18 10:36:58.879 322 15677.29 558.09 57082.30 88888.00 2002-11-18 10:36:59.879 322 15677.55 557.96 57082.91 88888.00 2002-11-18 10:37:00.879 322 15676.90 557.34 57083.03 88888.00 2002-11-18 10:37:01.879 322 15677.94 557.96 57082.66 88888.00 2002-11-18 10:37:02.879 322 15678.20 557.71 57083.16 88888.00 2002-11-18 10:37:03.879 322 15678.33 557.96 57082.54 88888.00 2002-11-18 10:37:04.879 322 15678.07 557.71 57083.16 88888.00 2002-11-18 10:37:05.879 322 15677.81 557.96 57083.16 88888.00 2002-11-18 10:37:06.879 322 15677.81 558.21 57082.91 88888.00 2002-11-18 10:37:07.879 322 15678.33 557.71 57082.79 88888.00 2002-11-18 10:37:08.879 322 15678.46 557.09 57083.64 88888.00 2002-11-18 10:37:09.879 322 15678.46 557.47 57083.03 88888.00 2002-11-18 10:37:10.879 322 15678.33 558.09 57083.40 88888.00 2002-11-18 10:37:11.879 322 15677.68 557.59 57083.03 88888.00 2002-11-18 10:37:12.879 322 15678.07 557.22 57083.16 88888.00 2002-11-18 10:37:13.879 322 15678.46 557.09 57083.64 88888.00 2002-11-18 10:37:14.879 322 15678.07 557.09 57083.52 88888.00 2002-11-18 10:37:15.879 322 15678.33 556.97 57083.89 88888.00 2002-11-18 10:37:16.879 322 15678.20 556.97 57083.03 88888.00 2002-11-18 10:37:17.879 322 15678.72 557.34 57084.13 88888.00 2002-11-18 10:37:18.879 322 15678.98 557.34 57083.52 88888.00 2002-11-18 10:37:19.879 322 15678.33 557.71 57083.77 88888.00 2002-11-18 10:37:20.879 322 15678.72 557.34 57083.40 88888.00 2002-11-18 10:37:21.879 322 15678.59 557.47 57083.28 88888.00 2002-11-18 10:37:22.879 322 15679.11 557.47 57083.77 88888.00 2002-11-18 10:37:23.879 322 15678.98 557.47 57083.40 88888.00 2002-11-18 10:37:24.879 322 15678.33 557.09 57083.89 88888.00 2002-11-18 10:37:25.879 322 15678.33 556.72 57083.64 88888.00 2002-11-18 10:37:26.879 322 15678.33 557.34 57084.01 88888.00 2002-11-18 10:37:27.879 322 15679.11 557.22 57083.89 88888.00 2002-11-18 10:37:28.879 322 15678.33 557.84 57083.89 88888.00 2002-11-18 10:37:29.879 322 15678.98 556.97 57083.77 88888.00 2002-11-18 10:37:30.879 322 15678.33 556.97 57083.64 88888.00 2002-11-18 10:37:31.879 322 15678.85 557.34 57083.89 88888.00 2002-11-18 10:37:32.879 322 15678.59 556.85 57084.13 88888.00 2002-11-18 10:37:33.879 322 15679.11 556.35 57084.25 88888.00 2002-11-18 10:37:34.879 322 15678.59 557.59 57084.25 88888.00 2002-11-18 10:37:35.879 322 15678.46 557.09 57084.13 88888.00 2002-11-18 10:37:36.879 322 15678.33 556.35 57084.01 88888.00 2002-11-18 10:37:37.879 322 15678.98 556.60 57084.13 88888.00 2002-11-18 10:37:38.879 322 15679.11 556.60 57084.13 88888.00 2002-11-18 10:37:39.879 322 15678.72 556.35 57084.38 88888.00 2002-11-18 10:37:40.879 322 15678.85 556.60 57084.87 88888.00 2002-11-18 10:37:41.879 322 15678.72 556.85 57084.62 88888.00 2002-11-18 10:37:42.879 322 15679.63 556.97 57084.13 88888.00 2002-11-18 10:37:43.879 322 15679.37 556.85 57084.62 88888.00 2002-11-18 10:37:44.879 322 15678.72 556.85 57084.01 88888.00 2002-11-18 10:37:45.879 322 15679.11 557.09 57084.13 88888.00 2002-11-18 10:37:46.879 322 15679.11 556.60 57084.01 88888.00 2002-11-18 10:37:47.879 322 15678.72 556.97 57084.13 88888.00 2002-11-18 10:37:48.879 322 15678.46 556.72 57084.13 88888.00 2002-11-18 10:37:49.879 322 15679.50 556.85 57083.64 88888.00 2002-11-18 10:37:50.879 322 15678.85 556.60 57084.38 88888.00 2002-11-18 10:37:51.879 322 15679.37 556.72 57084.74 88888.00 2002-11-18 10:37:52.879 322 15679.37 556.72 57084.38 88888.00 2002-11-18 10:37:53.879 322 15679.37 556.48 57084.13 88888.00 2002-11-18 10:37:54.879 322 15679.63 556.23 57084.38 88888.00 2002-11-18 10:37:55.879 322 15679.63 556.35 57084.74 88888.00 2002-11-18 10:37:56.879 322 15679.11 556.10 57084.50 88888.00 2002-11-18 10:37:57.879 322 15679.24 556.85 57084.01 88888.00 2002-11-18 10:37:58.879 322 15679.24 556.60 57084.62 88888.00 2002-11-18 10:37:59.879 322 15679.24 557.59 57084.38 88888.00 2002-11-18 10:38:00.879 322 15679.37 556.35 57084.01 88888.00 2002-11-18 10:38:01.879 322 15679.76 555.98 57084.13 88888.00 2002-11-18 10:38:02.879 322 15680.41 556.48 57084.38 88888.00 2002-11-18 10:38:03.879 322 15679.37 556.60 57084.25 88888.00 2002-11-18 10:38:04.879 322 15679.76 556.10 57084.38 88888.00 2002-11-18 10:38:05.879 322 15680.02 556.60 57084.50 88888.00 2002-11-18 10:38:06.879 322 15680.28 556.10 57084.50 88888.00 2002-11-18 10:38:07.879 322 15680.67 556.85 57084.50 88888.00 2002-11-18 10:38:08.879 322 15680.15 556.23 57084.62 88888.00 2002-11-18 10:38:09.879 322 15679.50 556.97 57084.99 88888.00 2002-11-18 10:38:10.879 322 15679.50 556.72 57084.01 88888.00 2002-11-18 10:38:11.879 322 15679.37 556.35 57084.01 88888.00 2002-11-18 10:38:12.879 322 15679.89 556.35 57084.13 88888.00 2002-11-18 10:38:13.879 322 15680.15 556.72 57084.62 88888.00 2002-11-18 10:38:14.879 322 15679.89 556.48 57084.99 88888.00 2002-11-18 10:38:15.879 322 15680.28 556.97 57085.60 88888.00 2002-11-18 10:38:16.879 322 15680.28 556.48 57085.11 88888.00 2002-11-18 10:38:17.879 322 15680.41 556.97 57085.11 88888.00 2002-11-18 10:38:18.879 322 15679.89 556.97 57084.74 88888.00 2002-11-18 10:38:19.879 322 15679.37 557.09 57084.74 88888.00 2002-11-18 10:38:20.879 322 15680.28 556.23 57085.23 88888.00 2002-11-18 10:38:21.879 322 15679.89 556.72 57084.74 88888.00 2002-11-18 10:38:22.879 322 15680.41 556.97 57084.38 88888.00 2002-11-18 10:38:23.879 322 15680.15 556.35 57085.48 88888.00 2002-11-18 10:38:24.879 322 15679.89 556.72 57084.50 88888.00 2002-11-18 10:38:25.879 322 15680.02 556.72 57084.50 88888.00 2002-11-18 10:38:26.879 322 15680.02 556.23 57085.11 88888.00 2002-11-18 10:38:27.879 322 15680.15 556.85 57084.50 88888.00 2002-11-18 10:38:28.879 322 15679.89 557.09 57084.87 88888.00 2002-11-18 10:38:29.879 322 15680.15 556.48 57084.38 88888.00 2002-11-18 10:38:30.879 322 15680.28 556.10 57084.50 88888.00 2002-11-18 10:38:31.879 322 15680.41 556.23 57084.50 88888.00 2002-11-18 10:38:32.879 322 15680.15 556.72 57085.48 88888.00 2002-11-18 10:38:33.879 322 15680.15 556.48 57085.23 88888.00 2002-11-18 10:38:34.879 322 15679.89 556.60 57085.11 88888.00 2002-11-18 10:38:35.879 322 15680.80 556.60 57084.99 88888.00 2002-11-18 10:38:36.879 322 15680.41 556.97 57084.50 88888.00 2002-11-18 10:38:37.879 322 15680.02 556.60 57084.74 88888.00 2002-11-18 10:38:38.879 322 15680.67 556.72 57085.48 88888.00 2002-11-18 10:38:39.879 322 15680.02 556.85 57084.99 88888.00 2002-11-18 10:38:40.879 322 15679.24 557.22 57084.62 88888.00 2002-11-18 10:38:41.879 322 15681.19 556.35 57085.11 88888.00 2002-11-18 10:38:42.879 322 15680.67 556.97 57084.50 88888.00 2002-11-18 10:38:43.879 322 15681.19 556.60 57084.99 88888.00 2002-11-18 10:38:44.879 322 15680.67 556.85 57084.62 88888.00 2002-11-18 10:38:45.879 322 15680.67 556.72 57084.74 88888.00 2002-11-18 10:38:46.879 322 15680.54 556.72 57085.36 88888.00 2002-11-18 10:38:47.879 322 15681.06 556.60 57085.36 88888.00 2002-11-18 10:38:48.879 322 15680.41 555.86 57085.60 88888.00 2002-11-18 10:38:49.879 322 15680.67 556.72 57085.48 88888.00 2002-11-18 10:38:50.879 322 15680.93 556.23 57085.36 88888.00 2002-11-18 10:38:51.879 322 15680.67 556.60 57085.36 88888.00 2002-11-18 10:38:52.879 322 15681.45 556.23 57085.96 88888.00 2002-11-18 10:38:53.879 322 15681.32 556.10 57085.60 88888.00 2002-11-18 10:38:54.879 322 15680.93 556.60 57084.99 88888.00 2002-11-18 10:38:55.879 322 15680.54 556.10 57085.72 88888.00 2002-11-18 10:38:56.879 322 15681.32 556.10 57085.23 88888.00 2002-11-18 10:38:57.879 322 15681.71 556.85 57086.09 88888.00 2002-11-18 10:38:58.879 322 15681.58 555.61 57085.23 88888.00 2002-11-18 10:38:59.879 322 15681.45 556.23 57085.60 88888.00 2002-11-18 10:39:00.879 322 15681.06 556.35 57085.11 88888.00 2002-11-18 10:39:01.879 322 15681.71 556.10 57085.48 88888.00 2002-11-18 10:39:02.879 322 15681.06 555.61 57085.11 88888.00 2002-11-18 10:39:03.879 322 15681.19 555.86 57085.36 88888.00 2002-11-18 10:39:04.879 322 15681.19 556.35 57085.36 88888.00 2002-11-18 10:39:05.879 322 15681.45 556.10 57085.84 88888.00 2002-11-18 10:39:06.879 322 15681.71 556.23 57086.09 88888.00 2002-11-18 10:39:07.879 322 15681.71 556.10 57085.60 88888.00 2002-11-18 10:39:08.879 322 15682.23 555.98 57085.96 88888.00 2002-11-18 10:39:09.879 322 15681.97 556.48 57085.48 88888.00 2002-11-18 10:39:10.879 322 15682.36 556.23 57085.23 88888.00 2002-11-18 10:39:11.879 322 15682.36 556.35 57085.84 88888.00 2002-11-18 10:39:12.879 322 15682.23 556.48 57085.72 88888.00 2002-11-18 10:39:13.879 322 15682.62 556.72 57084.87 88888.00 2002-11-18 10:39:14.879 322 15682.62 556.48 57086.21 88888.00 2002-11-18 10:39:15.879 322 15683.00 556.35 57085.60 88888.00 2002-11-18 10:39:16.879 322 15682.62 556.35 57085.72 88888.00 2002-11-18 10:39:17.879 322 15682.49 556.23 57086.09 88888.00 2002-11-18 10:39:18.879 322 15682.62 556.10 57086.21 88888.00 2002-11-18 10:39:19.879 322 15682.23 556.35 57085.60 88888.00 2002-11-18 10:39:20.879 322 15682.36 556.23 57086.33 88888.00 2002-11-18 10:39:21.879 322 15682.49 556.23 57086.46 88888.00 2002-11-18 10:39:22.879 322 15681.97 556.10 57085.60 88888.00 2002-11-18 10:39:23.879 322 15682.23 556.35 57085.84 88888.00 2002-11-18 10:39:24.879 322 15682.23 556.48 57085.96 88888.00 2002-11-18 10:39:25.879 322 15682.49 556.10 57086.09 88888.00 2002-11-18 10:39:26.879 322 15681.97 556.35 57085.96 88888.00 2002-11-18 10:39:27.879 322 15682.49 555.98 57085.96 88888.00 2002-11-18 10:39:28.879 322 15682.23 556.48 57085.48 88888.00 2002-11-18 10:39:29.879 322 15682.23 556.35 57085.72 88888.00 2002-11-18 10:39:30.879 322 15682.62 556.60 57086.09 88888.00 2002-11-18 10:39:31.879 322 15683.00 556.23 57085.96 88888.00 2002-11-18 10:39:32.879 322 15681.97 556.23 57085.84 88888.00 2002-11-18 10:39:33.879 322 15683.13 556.23 57085.60 88888.00 2002-11-18 10:39:34.879 322 15681.84 556.10 57086.46 88888.00 2002-11-18 10:39:35.879 322 15681.84 556.23 57086.21 88888.00 2002-11-18 10:39:36.879 322 15681.97 555.86 57086.21 88888.00 2002-11-18 10:39:37.879 322 15682.62 555.86 57086.33 88888.00 2002-11-18 10:39:38.879 322 15682.10 556.48 57085.96 88888.00 2002-11-18 10:39:39.879 322 15682.23 555.73 57086.46 88888.00 2002-11-18 10:39:40.879 322 15682.75 555.98 57085.48 88888.00 2002-11-18 10:39:41.879 322 15681.97 555.86 57085.72 88888.00 2002-11-18 10:39:42.879 322 15682.10 555.86 57085.48 88888.00 2002-11-18 10:39:43.879 322 15681.58 555.98 57085.84 88888.00 2002-11-18 10:39:44.879 322 15682.62 556.35 57086.09 88888.00 2002-11-18 10:39:45.879 322 15682.23 556.10 57086.58 88888.00 2002-11-18 10:39:46.879 322 15682.36 556.23 57085.72 88888.00 2002-11-18 10:39:47.879 322 15681.84 556.23 57085.96 88888.00 2002-11-18 10:39:48.879 322 15682.10 555.73 57085.23 88888.00 2002-11-18 10:39:49.879 322 15681.84 555.98 57085.96 88888.00 2002-11-18 10:39:50.879 322 15681.45 555.98 57086.58 88888.00 2002-11-18 10:39:51.879 322 15682.10 555.73 57086.58 88888.00 2002-11-18 10:39:52.879 322 15682.23 555.48 57086.09 88888.00 2002-11-18 10:39:53.879 322 15682.49 555.73 57086.58 88888.00 2002-11-18 10:39:54.879 322 15682.36 555.86 57085.36 88888.00 2002-11-18 10:39:55.879 322 15682.10 556.10 57086.09 88888.00 2002-11-18 10:39:56.879 322 15681.45 555.98 57085.84 88888.00 2002-11-18 10:39:57.879 322 15682.10 555.48 57085.96 88888.00 2002-11-18 10:39:58.879 322 15681.84 556.23 57085.96 88888.00 2002-11-18 10:39:59.879 322 15681.84 555.73 57086.09 88888.00 2002-11-18 10:40:00.879 322 15681.97 555.73 57086.21 88888.00 2002-11-18 10:40:01.879 322 15681.45 555.11 57086.46 88888.00 2002-11-18 10:40:02.879 322 15681.97 555.73 57085.84 88888.00 2002-11-18 10:40:03.879 322 15681.71 555.48 57085.72 88888.00 2002-11-18 10:40:04.879 322 15682.23 555.48 57086.46 88888.00 2002-11-18 10:40:05.879 322 15681.58 555.48 57086.21 88888.00 2002-11-18 10:40:06.879 322 15681.84 555.61 57086.46 88888.00 2002-11-18 10:40:07.879 322 15681.06 555.86 57086.09 88888.00 2002-11-18 10:40:08.879 322 15680.93 555.36 57085.96 88888.00 2002-11-18 10:40:09.879 322 15681.71 555.36 57085.96 88888.00 2002-11-18 10:40:10.879 322 15681.58 554.99 57086.21 88888.00 2002-11-18 10:40:11.879 322 15681.71 555.24 57086.09 88888.00 2002-11-18 10:40:12.879 322 15681.45 555.61 57085.84 88888.00 2002-11-18 10:40:13.879 322 15681.19 555.86 57086.09 88888.00 2002-11-18 10:40:14.879 322 15681.06 555.36 57085.96 88888.00 2002-11-18 10:40:15.879 322 15680.93 555.61 57085.60 88888.00 2002-11-18 10:40:16.879 322 15680.41 555.73 57085.72 88888.00 2002-11-18 10:40:17.879 322 15680.54 555.24 57085.72 88888.00 2002-11-18 10:40:18.879 322 15680.80 555.36 57085.60 88888.00 2002-11-18 10:40:19.879 322 15680.54 555.61 57085.36 88888.00 2002-11-18 10:40:20.879 322 15680.80 555.86 57085.96 88888.00 2002-11-18 10:40:21.879 322 15680.41 555.36 57085.72 88888.00 2002-11-18 10:40:22.879 322 15680.28 555.61 57085.96 88888.00 2002-11-18 10:40:23.879 322 15680.15 555.36 57085.60 88888.00 2002-11-18 10:40:24.879 322 15679.89 555.36 57085.60 88888.00 2002-11-18 10:40:25.879 322 15680.28 555.11 57086.21 88888.00 2002-11-18 10:40:26.879 322 15680.02 554.87 57086.21 88888.00 2002-11-18 10:40:27.879 322 15678.85 555.11 57085.72 88888.00 2002-11-18 10:40:28.879 322 15679.63 555.48 57085.48 88888.00 2002-11-18 10:40:29.879 322 15679.76 555.24 57084.99 88888.00 2002-11-18 10:40:30.879 322 15679.24 555.86 57084.87 88888.00 2002-11-18 10:40:31.879 322 15678.98 555.36 57085.48 88888.00 2002-11-18 10:40:32.879 322 15679.76 555.36 57084.99 88888.00 2002-11-18 10:40:33.879 322 15679.11 555.73 57084.74 88888.00 2002-11-18 10:40:34.879 322 15678.85 555.61 57084.74 88888.00 2002-11-18 10:40:35.879 322 15678.72 555.24 57085.60 88888.00 2002-11-18 10:40:36.879 322 15678.98 554.99 57084.87 88888.00 2002-11-18 10:40:37.879 322 15677.94 555.98 57084.62 88888.00 2002-11-18 10:40:38.879 322 15678.59 555.48 57084.74 88888.00 2002-11-18 10:40:39.879 322 15678.46 555.86 57085.48 88888.00 2002-11-18 10:40:40.879 322 15678.46 555.48 57084.87 88888.00 2002-11-18 10:40:41.879 322 15678.85 555.11 57085.23 88888.00 2002-11-18 10:40:42.879 322 15678.33 554.99 57084.38 88888.00 2002-11-18 10:40:43.879 322 15677.68 556.23 57085.48 88888.00 2002-11-18 10:40:44.879 322 15677.03 555.48 57084.62 88888.00 2002-11-18 10:40:45.879 322 15677.42 554.99 57084.99 88888.00 2002-11-18 10:40:46.879 322 15677.55 555.48 57084.99 88888.00 2002-11-18 10:40:47.879 322 15677.42 554.99 57084.50 88888.00 2002-11-18 10:40:48.879 322 15677.68 555.61 57085.23 88888.00 2002-11-18 10:40:49.879 322 15677.16 555.48 57084.50 88888.00 2002-11-18 10:40:50.879 322 15676.77 555.48 57084.13 88888.00 2002-11-18 10:40:51.879 322 15677.55 555.73 57084.74 88888.00 2002-11-18 10:40:52.879 322 15677.42 555.36 57084.50 88888.00 2002-11-18 10:40:53.879 322 15677.03 554.99 57084.50 88888.00 2002-11-18 10:40:54.879 322 15676.77 555.48 57084.50 88888.00 2002-11-18 10:40:55.879 322 15676.77 555.73 57084.38 88888.00 2002-11-18 10:40:56.879 322 15677.03 555.36 57084.25 88888.00 2002-11-18 10:40:57.879 322 15676.38 555.73 57083.64 88888.00 2002-11-18 10:40:58.879 322 15676.64 555.36 57083.64 88888.00 2002-11-18 10:40:59.879 322 15676.51 554.99 57083.77 88888.00 2002-11-18 10:41:00.879 322 15676.25 555.73 57083.89 88888.00 2002-11-18 10:41:01.879 322 15676.77 555.36 57083.40 88888.00 2002-11-18 10:41:02.879 322 15675.47 555.36 57083.16 88888.00 2002-11-18 10:41:03.879 322 15675.60 555.73 57084.01 88888.00 2002-11-18 10:41:04.879 322 15676.12 555.36 57084.13 88888.00 2002-11-18 10:41:05.879 322 15675.73 554.99 57083.89 88888.00 2002-11-18 10:41:06.879 322 15676.12 554.74 57083.40 88888.00 2002-11-18 10:41:07.879 322 15675.34 555.24 57083.52 88888.00 2002-11-18 10:41:08.879 322 15675.21 555.11 57083.52 88888.00 2002-11-18 10:41:09.879 322 15675.34 555.61 57083.64 88888.00 2002-11-18 10:41:10.879 322 15675.60 555.36 57083.03 88888.00 2002-11-18 10:41:11.879 322 15675.47 555.11 57083.03 88888.00 2002-11-18 10:41:12.879 322 15675.21 555.11 57083.28 88888.00 2002-11-18 10:41:13.879 322 15675.73 554.74 57083.40 88888.00 2002-11-18 10:41:14.879 322 15675.99 555.11 57082.54 88888.00 2002-11-18 10:41:15.879 322 15675.21 554.87 57082.66 88888.00 2002-11-18 10:41:16.879 322 15675.08 555.61 57082.54 88888.00 2002-11-18 10:41:17.879 322 15674.56 554.25 57083.03 88888.00 2002-11-18 10:41:18.879 322 15674.69 554.87 57082.79 88888.00 2002-11-18 10:41:19.879 322 15675.34 555.11 57082.79 88888.00 2002-11-18 10:41:20.879 322 15675.08 554.74 57082.54 88888.00 2002-11-18 10:41:21.879 322 15675.08 554.87 57082.66 88888.00 2002-11-18 10:41:22.879 322 15674.82 555.24 57082.66 88888.00 2002-11-18 10:41:23.879 322 15675.34 554.87 57082.54 88888.00 2002-11-18 10:41:24.879 322 15674.82 554.62 57082.79 88888.00 2002-11-18 10:41:25.879 322 15674.82 554.74 57082.66 88888.00 2002-11-18 10:41:26.879 322 15674.69 554.74 57082.05 88888.00 2002-11-18 10:41:27.879 322 15674.56 555.11 57082.30 88888.00 2002-11-18 10:41:28.879 322 15675.08 554.99 57082.05 88888.00 2002-11-18 10:41:29.879 322 15674.17 554.87 57082.54 88888.00 2002-11-18 10:41:30.879 322 15674.30 554.99 57082.30 88888.00 2002-11-18 10:41:31.879 322 15674.43 554.74 57082.18 88888.00 2002-11-18 10:41:32.879 322 15674.82 555.11 57082.42 88888.00 2002-11-18 10:41:33.879 322 15674.95 555.48 57082.18 88888.00 2002-11-18 10:41:34.879 322 15674.82 554.87 57082.05 88888.00 2002-11-18 10:41:35.879 322 15674.95 554.87 57082.66 88888.00 2002-11-18 10:41:36.879 322 15674.95 554.74 57081.69 88888.00 2002-11-18 10:41:37.879 322 15674.82 554.87 57082.18 88888.00 2002-11-18 10:41:38.879 322 15674.95 554.62 57081.81 88888.00 2002-11-18 10:41:39.879 322 15674.17 554.49 57082.05 88888.00 2002-11-18 10:41:40.879 322 15674.82 554.87 57081.81 88888.00 2002-11-18 10:41:41.879 322 15674.56 554.49 57081.69 88888.00 2002-11-18 10:41:42.879 322 15674.69 554.87 57081.57 88888.00 2002-11-18 10:41:43.879 322 15674.30 554.74 57081.57 88888.00 2002-11-18 10:41:44.879 322 15674.04 554.62 57082.05 88888.00 2002-11-18 10:41:45.879 322 15674.04 554.62 57081.44 88888.00 2002-11-18 10:41:46.879 322 15674.17 554.87 57081.93 88888.00 2002-11-18 10:41:47.879 322 15674.43 554.99 57081.44 88888.00 2002-11-18 10:41:48.879 322 15674.69 555.36 57081.81 88888.00 2002-11-18 10:41:49.879 322 15674.30 554.74 57082.42 88888.00 2002-11-18 10:41:50.879 322 15674.43 554.74 57081.81 88888.00 2002-11-18 10:41:51.879 322 15674.17 555.11 57081.44 88888.00 2002-11-18 10:41:52.879 322 15674.17 554.12 57081.57 88888.00 2002-11-18 10:41:53.879 322 15673.78 554.37 57082.05 88888.00 2002-11-18 10:41:54.879 322 15674.43 554.00 57081.32 88888.00 2002-11-18 10:41:55.879 322 15673.39 554.37 57081.20 88888.00 2002-11-18 10:41:56.879 322 15674.43 554.12 57081.69 88888.00 2002-11-18 10:41:57.879 322 15674.30 554.62 57081.69 88888.00 2002-11-18 10:41:58.879 322 15674.17 555.36 57080.83 88888.00 2002-11-18 10:41:59.879 322 15673.39 553.63 57081.57 88888.00 2002-11-18 10:42:00.879 322 15674.17 554.12 57081.57 88888.00 2002-11-18 10:42:01.879 322 15673.52 554.99 57081.32 88888.00 2002-11-18 10:42:02.879 322 15673.91 554.74 57081.07 88888.00 2002-11-18 10:42:03.879 322 15674.30 554.74 57081.44 88888.00 2002-11-18 10:42:04.879 322 15673.65 555.24 57081.57 88888.00 2002-11-18 10:42:05.879 322 15673.78 554.87 57080.95 88888.00 2002-11-18 10:42:06.879 322 15673.65 554.99 57080.95 88888.00 2002-11-18 10:42:07.879 322 15673.13 555.48 57081.32 88888.00 2002-11-18 10:42:08.879 322 15673.26 554.37 57081.57 88888.00 2002-11-18 10:42:09.879 322 15673.78 554.87 57081.57 88888.00 2002-11-18 10:42:10.879 322 15673.52 555.36 57081.32 88888.00 2002-11-18 10:42:11.879 322 15674.04 554.37 57080.46 88888.00 2002-11-18 10:42:12.879 322 15673.52 554.37 57080.83 88888.00 2002-11-18 10:42:13.879 322 15674.04 553.75 57080.71 88888.00 2002-11-18 10:42:14.879 322 15673.13 554.74 57081.07 88888.00 2002-11-18 10:42:15.879 322 15673.65 554.74 57081.44 88888.00 2002-11-18 10:42:16.879 322 15673.52 554.87 57081.07 88888.00 2002-11-18 10:42:17.879 322 15674.04 554.37 57081.20 88888.00 2002-11-18 10:42:18.879 322 15672.87 555.24 57081.07 88888.00 2002-11-18 10:42:19.879 322 15673.52 554.49 57080.71 88888.00 2002-11-18 10:42:20.879 322 15673.78 555.24 57080.95 88888.00 2002-11-18 10:42:21.879 322 15673.52 554.25 57081.32 88888.00 2002-11-18 10:42:22.879 322 15673.26 553.75 57081.32 88888.00 2002-11-18 10:42:23.879 322 15673.26 554.25 57080.83 88888.00 2002-11-18 10:42:24.879 322 15673.65 554.49 57081.69 88888.00 2002-11-18 10:42:25.879 322 15672.87 554.74 57081.07 88888.00 2002-11-18 10:42:26.879 322 15672.87 555.61 57081.20 88888.00 2002-11-18 10:42:27.879 322 15672.87 554.74 57081.07 88888.00 2002-11-18 10:42:28.879 322 15673.78 554.37 57081.20 88888.00 2002-11-18 10:42:29.879 322 15673.91 554.62 57081.57 88888.00 2002-11-18 10:42:30.879 322 15673.78 554.49 57081.32 88888.00 2002-11-18 10:42:31.879 322 15673.13 554.00 57081.32 88888.00 2002-11-18 10:42:32.879 322 15673.26 554.37 57080.34 88888.00 2002-11-18 10:42:33.879 322 15673.52 554.74 57080.46 88888.00 2002-11-18 10:42:34.879 322 15673.78 554.87 57080.71 88888.00 2002-11-18 10:42:35.879 322 15673.39 554.49 57081.07 88888.00 2002-11-18 10:42:36.879 322 15673.39 554.99 57080.95 88888.00 2002-11-18 10:42:37.879 322 15673.13 554.74 57081.20 88888.00 2002-11-18 10:42:38.879 322 15673.00 554.74 57080.59 88888.00 2002-11-18 10:42:39.879 322 15672.87 554.99 57080.83 88888.00 2002-11-18 10:42:40.879 322 15673.65 554.99 57081.07 88888.00 2002-11-18 10:42:41.879 322 15673.52 554.99 57081.32 88888.00 2002-11-18 10:42:42.879 322 15672.74 555.11 57081.07 88888.00 2002-11-18 10:42:43.879 322 15673.39 554.25 57080.95 88888.00 2002-11-18 10:42:44.879 322 15672.48 555.73 57080.59 88888.00 2002-11-18 10:42:45.879 322 15673.00 554.99 57080.22 88888.00 2002-11-18 10:42:46.879 322 15673.39 555.24 57081.32 88888.00 2002-11-18 10:42:47.879 322 15673.13 554.74 57080.46 88888.00 2002-11-18 10:42:48.879 322 15672.74 555.48 57081.07 88888.00 2002-11-18 10:42:49.879 322 15672.87 554.99 57080.83 88888.00 2002-11-18 10:42:50.879 322 15672.61 555.48 57080.71 88888.00 2002-11-18 10:42:51.879 322 15673.26 555.36 57080.83 88888.00 2002-11-18 10:42:52.879 322 15672.87 554.87 57080.71 88888.00 2002-11-18 10:42:53.879 322 15672.87 554.62 57080.83 88888.00 2002-11-18 10:42:54.879 322 15673.00 555.61 57080.46 88888.00 2002-11-18 10:42:55.879 322 15673.26 554.74 57080.46 88888.00 2002-11-18 10:42:56.879 322 15672.74 554.99 57081.07 88888.00 2002-11-18 10:42:57.879 322 15673.65 554.49 57080.71 88888.00 2002-11-18 10:42:58.879 322 15673.26 555.11 57080.95 88888.00 2002-11-18 10:42:59.879 322 15673.52 555.36 57080.34 88888.00 2002-11-18 10:43:00.879 322 15673.39 555.98 57080.34 88888.00 2002-11-18 10:43:01.879 322 15673.52 554.62 57080.34 88888.00 2002-11-18 10:43:02.879 322 15673.39 554.87 57080.46 88888.00 2002-11-18 10:43:03.879 322 15673.13 554.99 57081.20 88888.00 2002-11-18 10:43:04.879 322 15673.00 555.48 57080.71 88888.00 2002-11-18 10:43:05.879 322 15673.39 555.11 57081.07 88888.00 2002-11-18 10:43:06.879 322 15673.13 554.87 57080.95 88888.00 2002-11-18 10:43:07.879 322 15674.04 554.99 57081.20 88888.00 2002-11-18 10:43:08.879 322 15674.17 555.24 57080.71 88888.00 2002-11-18 10:43:09.879 322 15673.78 554.49 57081.20 88888.00 2002-11-18 10:43:10.879 322 15674.17 555.36 57081.07 88888.00 2002-11-18 10:43:11.879 322 15674.43 555.24 57080.34 88888.00 2002-11-18 10:43:12.879 322 15673.91 555.24 57080.83 88888.00 2002-11-18 10:43:13.879 322 15674.43 554.62 57081.69 88888.00 2002-11-18 10:43:14.879 322 15674.69 555.61 57081.20 88888.00 2002-11-18 10:43:15.879 322 15674.82 555.61 57080.71 88888.00 2002-11-18 10:43:16.879 322 15674.17 555.48 57080.34 88888.00 2002-11-18 10:43:17.879 322 15674.56 555.73 57080.95 88888.00 2002-11-18 10:43:18.879 322 15674.43 555.48 57081.57 88888.00 2002-11-18 10:43:19.879 322 15675.60 555.11 57081.69 88888.00 2002-11-18 10:43:20.879 322 15674.82 555.73 57080.83 88888.00 2002-11-18 10:43:21.879 322 15674.82 555.48 57081.32 88888.00 2002-11-18 10:43:22.879 322 15675.08 555.61 57081.32 88888.00 2002-11-18 10:43:23.879 322 15674.95 555.36 57081.32 88888.00 2002-11-18 10:43:24.879 322 15675.08 555.11 57081.32 88888.00 2002-11-18 10:43:25.879 322 15675.34 555.36 57081.20 88888.00 2002-11-18 10:43:26.879 322 15675.21 555.11 57081.32 88888.00 2002-11-18 10:43:27.879 322 15675.99 555.24 57081.57 88888.00 2002-11-18 10:43:28.879 322 15675.47 554.87 57081.20 88888.00 2002-11-18 10:43:29.879 322 15674.69 554.49 57081.32 88888.00 2002-11-18 10:43:30.879 322 15675.86 554.87 57081.81 88888.00 2002-11-18 10:43:31.879 322 15674.56 554.62 57081.69 88888.00 2002-11-18 10:43:32.879 322 15674.95 554.74 57081.44 88888.00 2002-11-18 10:43:33.879 322 15675.60 554.37 57081.57 88888.00 2002-11-18 10:43:34.879 322 15674.95 555.24 57081.44 88888.00 2002-11-18 10:43:35.879 322 15675.86 554.87 57081.32 88888.00 2002-11-18 10:43:36.879 322 15676.12 554.37 57081.44 88888.00 2002-11-18 10:43:37.879 322 15675.60 554.62 57081.32 88888.00 2002-11-18 10:43:38.879 322 15675.73 554.12 57081.44 88888.00 2002-11-18 10:43:39.879 322 15675.86 554.87 57081.81 88888.00 2002-11-18 10:43:40.879 322 15675.99 554.87 57081.57 88888.00 2002-11-18 10:43:41.879 322 15676.12 555.11 57082.05 88888.00 2002-11-18 10:43:42.879 322 15675.34 554.74 57081.93 88888.00 2002-11-18 10:43:43.879 322 15675.86 554.62 57081.69 88888.00 2002-11-18 10:43:44.879 322 15675.60 555.24 57082.18 88888.00 2002-11-18 10:43:45.879 322 15676.38 555.11 57081.81 88888.00 2002-11-18 10:43:46.879 322 15675.60 554.87 57082.18 88888.00 2002-11-18 10:43:47.879 322 15675.60 554.99 57081.69 88888.00 2002-11-18 10:43:48.879 322 15675.60 554.87 57081.81 88888.00 2002-11-18 10:43:49.879 322 15675.99 555.48 57082.42 88888.00 2002-11-18 10:43:50.879 322 15676.38 555.11 57081.69 88888.00 2002-11-18 10:43:51.879 322 15675.99 554.74 57082.30 88888.00 2002-11-18 10:43:52.879 322 15676.77 555.11 57082.05 88888.00 2002-11-18 10:43:53.879 322 15676.25 555.11 57081.93 88888.00 2002-11-18 10:43:54.879 322 15676.25 554.87 57082.54 88888.00 2002-11-18 10:43:55.879 322 15676.64 555.36 57083.03 88888.00 2002-11-18 10:43:56.879 322 15676.51 555.11 57082.66 88888.00 2002-11-18 10:43:57.879 322 15675.99 555.48 57081.93 88888.00 2002-11-18 10:43:58.879 322 15676.64 555.98 57082.54 88888.00 2002-11-18 10:43:59.879 322 15675.60 555.73 57081.93 88888.00 2002-11-18 10:44:00.879 322 15675.99 555.48 57082.79 88888.00 2002-11-18 10:44:01.879 322 15676.12 555.73 57083.03 88888.00 2002-11-18 10:44:02.879 322 15676.25 555.73 57083.03 88888.00 2002-11-18 10:44:03.879 322 15676.38 555.61 57082.54 88888.00 2002-11-18 10:44:04.879 322 15676.64 555.36 57082.54 88888.00 2002-11-18 10:44:05.879 322 15676.51 555.73 57082.30 88888.00 2002-11-18 10:44:06.879 322 15676.25 555.61 57082.79 88888.00 2002-11-18 10:44:07.879 322 15675.86 555.61 57082.18 88888.00 2002-11-18 10:44:08.879 322 15676.38 555.48 57082.42 88888.00 2002-11-18 10:44:09.879 322 15675.99 555.24 57082.54 88888.00 2002-11-18 10:44:10.879 322 15675.60 555.24 57081.81 88888.00 2002-11-18 10:44:11.879 322 15675.86 555.48 57082.30 88888.00 2002-11-18 10:44:12.879 322 15675.73 555.48 57082.91 88888.00 2002-11-18 10:44:13.879 322 15675.99 555.11 57082.30 88888.00 2002-11-18 10:44:14.879 322 15675.99 555.11 57082.91 88888.00 2002-11-18 10:44:15.879 322 15676.12 555.24 57082.30 88888.00 2002-11-18 10:44:16.879 322 15676.25 555.48 57082.91 88888.00 2002-11-18 10:44:17.879 322 15675.47 555.98 57082.79 88888.00 2002-11-18 10:44:18.879 322 15675.86 555.98 57082.05 88888.00 2002-11-18 10:44:19.879 322 15675.99 555.73 57082.66 88888.00 2002-11-18 10:44:20.879 322 15675.86 555.73 57082.66 88888.00 2002-11-18 10:44:21.879 322 15675.47 555.86 57082.30 88888.00 2002-11-18 10:44:22.879 322 15675.99 555.61 57082.54 88888.00 2002-11-18 10:44:23.879 322 15675.60 556.10 57082.66 88888.00 2002-11-18 10:44:24.879 322 15675.21 556.48 57082.05 88888.00 2002-11-18 10:44:25.879 322 15675.21 555.24 57082.42 88888.00 2002-11-18 10:44:26.879 322 15675.34 555.73 57082.66 88888.00 2002-11-18 10:44:27.879 322 15675.99 556.10 57082.18 88888.00 2002-11-18 10:44:28.879 322 15675.73 555.61 57081.93 88888.00 2002-11-18 10:44:29.879 322 15675.08 555.48 57082.30 88888.00 2002-11-18 10:44:30.879 322 15674.95 555.48 57082.42 88888.00 2002-11-18 10:44:31.879 322 15675.21 555.86 57082.18 88888.00 2002-11-18 10:44:32.879 322 15674.69 555.48 57082.18 88888.00 2002-11-18 10:44:33.879 322 15674.56 555.73 57082.42 88888.00 2002-11-18 10:44:34.879 322 15675.21 556.23 57082.42 88888.00 2002-11-18 10:44:35.879 322 15674.82 555.36 57082.30 88888.00 2002-11-18 10:44:36.879 322 15674.95 555.73 57082.54 88888.00 2002-11-18 10:44:37.879 322 15674.43 555.36 57082.66 88888.00 2002-11-18 10:44:38.879 322 15674.95 555.48 57082.66 88888.00 2002-11-18 10:44:39.879 322 15674.95 555.48 57082.30 88888.00 2002-11-18 10:44:40.879 322 15674.43 555.11 57082.66 88888.00 2002-11-18 10:44:41.879 322 15673.78 555.24 57082.66 88888.00 2002-11-18 10:44:42.879 322 15673.52 555.11 57081.69 88888.00 2002-11-18 10:44:43.879 322 15674.04 555.98 57081.93 88888.00 2002-11-18 10:44:44.879 322 15674.43 555.61 57082.05 88888.00 2002-11-18 10:44:45.879 322 15674.04 555.48 57081.69 88888.00 2002-11-18 10:44:46.879 322 15674.04 555.61 57082.18 88888.00 2002-11-18 10:44:47.879 322 15674.43 555.98 57081.69 88888.00 2002-11-18 10:44:48.879 322 15674.43 555.24 57082.42 88888.00 2002-11-18 10:44:49.879 322 15674.56 555.36 57081.81 88888.00 2002-11-18 10:44:50.879 322 15673.91 555.61 57081.93 88888.00 2002-11-18 10:44:51.879 322 15674.04 555.86 57081.93 88888.00 2002-11-18 10:44:52.879 322 15674.69 555.61 57081.32 88888.00 2002-11-18 10:44:53.879 322 15674.30 555.73 57081.57 88888.00 2002-11-18 10:44:54.879 322 15673.52 556.60 57081.93 88888.00 2002-11-18 10:44:55.879 322 15673.91 555.61 57081.57 88888.00 2002-11-18 10:44:56.879 322 15673.78 555.86 57082.18 88888.00 2002-11-18 10:44:57.879 322 15674.04 555.98 57081.93 88888.00 2002-11-18 10:44:58.879 322 15673.65 555.61 57081.69 88888.00 2002-11-18 10:44:59.879 322 15673.78 555.61 57081.57 88888.00 2002-11-18 10:45:00.879 322 15673.65 555.36 57081.93 88888.00 2002-11-18 10:45:01.879 322 15673.39 555.61 57081.93 88888.00 2002-11-18 10:45:02.879 322 15672.87 556.48 57081.32 88888.00 2002-11-18 10:45:03.879 322 15673.65 556.60 57081.57 88888.00 2002-11-18 10:45:04.879 322 15674.17 556.35 57081.69 88888.00 2002-11-18 10:45:05.879 322 15673.65 556.23 57081.07 88888.00 2002-11-18 10:45:06.879 322 15673.39 556.10 57081.32 88888.00 2002-11-18 10:45:07.879 322 15673.78 555.11 57081.44 88888.00 2002-11-18 10:45:08.879 322 15673.39 555.24 57081.32 88888.00 2002-11-18 10:45:09.879 322 15672.87 555.73 57080.95 88888.00 2002-11-18 10:45:10.879 322 15673.26 555.86 57081.32 88888.00 2002-11-18 10:45:11.879 322 15673.52 555.73 57081.69 88888.00 2002-11-18 10:45:12.879 322 15672.61 555.98 57080.95 88888.00 2002-11-18 10:45:13.879 322 15673.13 555.61 57080.59 88888.00 2002-11-18 10:45:14.879 322 15673.26 555.73 57081.07 88888.00 2002-11-18 10:45:15.879 322 15672.87 556.10 57080.83 88888.00 2002-11-18 10:45:16.879 322 15672.74 555.48 57081.69 88888.00 2002-11-18 10:45:17.879 322 15672.87 556.10 57081.32 88888.00 2002-11-18 10:45:18.879 322 15673.65 556.10 57080.34 88888.00 2002-11-18 10:45:19.879 322 15672.87 556.10 57080.59 88888.00 2002-11-18 10:45:20.879 322 15673.26 555.61 57081.57 88888.00 2002-11-18 10:45:21.879 322 15672.74 555.86 57080.71 88888.00 2002-11-18 10:45:22.879 322 15672.87 555.86 57080.71 88888.00 2002-11-18 10:45:23.879 322 15672.87 555.73 57081.20 88888.00 2002-11-18 10:45:24.879 322 15672.87 555.61 57080.71 88888.00 2002-11-18 10:45:25.879 322 15673.00 556.23 57080.71 88888.00 2002-11-18 10:45:26.879 322 15673.13 555.86 57080.95 88888.00 2002-11-18 10:45:27.879 322 15672.74 556.23 57080.22 88888.00 2002-11-18 10:45:28.879 322 15672.74 556.35 57080.59 88888.00 2002-11-18 10:45:29.879 322 15672.74 556.23 57080.10 88888.00 2002-11-18 10:45:30.879 322 15672.35 555.73 57080.71 88888.00 2002-11-18 10:45:31.879 322 15672.74 555.61 57080.46 88888.00 2002-11-18 10:45:32.879 322 15673.00 556.60 57080.46 88888.00 2002-11-18 10:45:33.879 322 15672.61 555.86 57080.71 88888.00 2002-11-18 10:45:34.879 322 15672.61 555.98 57080.71 88888.00 2002-11-18 10:45:35.879 322 15672.09 556.35 57081.07 88888.00 2002-11-18 10:45:36.879 322 15672.09 555.98 57080.22 88888.00 2002-11-18 10:45:37.879 322 15672.61 555.48 57080.10 88888.00 2002-11-18 10:45:38.879 322 15672.74 556.23 57081.20 88888.00 2002-11-18 10:45:39.879 322 15671.96 556.48 57080.83 88888.00 2002-11-18 10:45:40.879 322 15672.48 556.10 57079.49 88888.00 2002-11-18 10:45:41.879 322 15671.96 555.98 57080.10 88888.00 2002-11-18 10:45:42.879 322 15671.70 556.85 57080.59 88888.00 2002-11-18 10:45:43.879 322 15671.57 556.35 57080.95 88888.00 2002-11-18 10:45:44.879 322 15672.09 556.10 57079.61 88888.00 2002-11-18 10:45:45.879 322 15672.22 556.48 57079.98 88888.00 2002-11-18 10:45:46.879 322 15671.83 556.48 57079.98 88888.00 2002-11-18 10:45:47.879 322 15672.61 556.60 57079.73 88888.00 2002-11-18 10:45:48.879 322 15671.31 556.72 57079.98 88888.00 2002-11-18 10:45:49.879 322 15672.09 556.85 57080.34 88888.00 2002-11-18 10:45:50.879 322 15672.22 556.48 57080.71 88888.00 2002-11-18 10:45:51.879 322 15672.48 556.97 57079.61 88888.00 2002-11-18 10:45:52.879 322 15671.96 556.60 57079.73 88888.00 2002-11-18 10:45:53.879 322 15671.70 556.85 57079.73 88888.00 2002-11-18 10:45:54.879 322 15671.96 556.60 57080.59 88888.00 2002-11-18 10:45:55.879 322 15671.70 556.23 57079.98 88888.00 2002-11-18 10:45:56.879 322 15671.83 556.23 57080.22 88888.00 2002-11-18 10:45:57.879 322 15671.44 556.85 57080.10 88888.00 2002-11-18 10:45:58.879 322 15671.57 556.85 57079.73 88888.00 2002-11-18 10:45:59.879 322 15672.22 556.35 57079.73 88888.00 2002-11-18 10:46:00.879 322 15671.70 556.72 57079.73 88888.00 2002-11-18 10:46:01.879 322 15671.70 555.61 57079.85 88888.00 2002-11-18 10:46:02.879 322 15671.70 556.48 57080.10 88888.00 2002-11-18 10:46:03.879 322 15672.09 556.97 57079.61 88888.00 2002-11-18 10:46:04.879 322 15671.83 556.72 57079.73 88888.00 2002-11-18 10:46:05.879 322 15671.05 556.72 57079.73 88888.00 2002-11-18 10:46:06.879 322 15671.83 556.97 57080.59 88888.00 2002-11-18 10:46:07.879 322 15671.31 556.23 57079.98 88888.00 2002-11-18 10:46:08.879 322 15671.57 556.48 57079.85 88888.00 2002-11-18 10:46:09.879 322 15671.31 557.09 57079.73 88888.00 2002-11-18 10:46:10.879 322 15671.05 556.35 57079.85 88888.00 2002-11-18 10:46:11.879 322 15671.44 556.48 57079.24 88888.00 2002-11-18 10:46:12.879 322 15672.48 556.48 57079.36 88888.00 2002-11-18 10:46:13.879 322 15671.83 556.60 57079.36 88888.00 2002-11-18 10:46:14.879 322 15671.57 556.72 57079.61 88888.00 2002-11-18 10:46:15.879 322 15671.96 557.09 57079.98 88888.00 2002-11-18 10:46:16.879 322 15671.05 556.10 57079.36 88888.00 2002-11-18 10:46:17.879 322 15671.18 556.72 57079.61 88888.00 2002-11-18 10:46:18.879 322 15671.96 556.97 57079.98 88888.00 2002-11-18 10:46:19.879 322 15671.31 556.72 57079.85 88888.00 2002-11-18 10:46:20.879 322 15671.70 556.85 57079.98 88888.00 2002-11-18 10:46:21.879 322 15671.96 556.85 57079.85 88888.00 2002-11-18 10:46:22.879 322 15671.70 556.72 57079.85 88888.00 2002-11-18 10:46:23.879 322 15671.31 556.10 57079.00 88888.00 2002-11-18 10:46:24.879 322 15671.57 556.72 57079.36 88888.00 2002-11-18 10:46:25.879 322 15671.57 556.85 57079.49 88888.00 2002-11-18 10:46:26.879 322 15670.92 557.09 57079.98 88888.00 2002-11-18 10:46:27.879 322 15671.83 556.97 57079.36 88888.00 2002-11-18 10:46:28.879 322 15671.70 556.60 57079.61 88888.00 2002-11-18 10:46:29.879 322 15671.44 556.60 57079.73 88888.00 2002-11-18 10:46:30.879 322 15671.70 556.85 57079.98 88888.00 2002-11-18 10:46:31.879 322 15671.83 556.97 57080.10 88888.00 2002-11-18 10:46:32.879 322 15671.57 556.48 57080.22 88888.00 2002-11-18 10:46:33.879 322 15671.70 557.22 57079.98 88888.00 2002-11-18 10:46:34.879 322 15671.70 557.34 57078.75 88888.00 2002-11-18 10:46:35.879 322 15671.96 557.22 57079.61 88888.00 2002-11-18 10:46:36.879 322 15672.09 556.97 57080.10 88888.00 2002-11-18 10:46:37.879 322 15671.44 557.09 57079.61 88888.00 2002-11-18 10:46:38.879 322 15672.22 556.72 57079.24 88888.00 2002-11-18 10:46:39.879 322 15671.31 557.71 57079.85 88888.00 2002-11-18 10:46:40.879 322 15671.31 556.97 57079.49 88888.00 2002-11-18 10:46:41.879 322 15671.31 557.34 57079.61 88888.00 2002-11-18 10:46:42.879 322 15671.44 556.85 57079.98 88888.00 2002-11-18 10:46:43.879 322 15671.83 557.09 57079.12 88888.00 2002-11-18 10:46:44.879 322 15671.31 557.22 57079.49 88888.00 2002-11-18 10:46:45.879 322 15671.18 557.22 57079.85 88888.00 2002-11-18 10:46:46.879 322 15671.57 556.85 57079.98 88888.00 2002-11-18 10:46:47.879 322 15671.96 557.47 57079.73 88888.00 2002-11-18 10:46:48.879 322 15671.70 557.47 57079.85 88888.00 2002-11-18 10:46:49.879 322 15671.44 557.22 57079.73 88888.00 2002-11-18 10:46:50.879 322 15671.57 556.85 57079.85 88888.00 2002-11-18 10:46:51.879 322 15672.09 556.97 57079.73 88888.00 2002-11-18 10:46:52.879 322 15671.96 557.22 57079.73 88888.00 2002-11-18 10:46:53.879 322 15671.18 557.59 57079.12 88888.00 2002-11-18 10:46:54.879 322 15671.44 557.09 57079.85 88888.00 2002-11-18 10:46:55.879 322 15671.96 557.34 57079.61 88888.00 2002-11-18 10:46:56.879 322 15671.70 557.47 57079.98 88888.00 2002-11-18 10:46:57.879 322 15671.18 557.34 57079.12 88888.00 2002-11-18 10:46:58.879 322 15671.70 557.59 57079.36 88888.00 2002-11-18 10:46:59.879 322 15671.70 557.22 57080.46 88888.00 2002-11-18 10:47:00.879 322 15671.70 557.47 57079.36 88888.00 2002-11-18 10:47:01.879 322 15671.57 557.22 57079.12 88888.00 2002-11-18 10:47:02.879 322 15671.57 557.22 57079.98 88888.00 2002-11-18 10:47:03.879 322 15671.57 557.09 57079.36 88888.00 2002-11-18 10:47:04.879 322 15671.05 557.34 57079.24 88888.00 2002-11-18 10:47:05.879 322 15671.31 557.84 57079.85 88888.00 2002-11-18 10:47:06.879 322 15671.57 557.96 57079.12 88888.00 2002-11-18 10:47:07.879 322 15671.18 556.72 57079.12 88888.00 2002-11-18 10:47:08.879 322 15671.44 557.47 57079.24 88888.00 2002-11-18 10:47:09.879 322 15671.44 557.34 57079.49 88888.00 2002-11-18 10:47:10.879 322 15671.31 556.97 57079.49 88888.00 2002-11-18 10:47:11.879 322 15671.96 556.97 57079.61 88888.00 2002-11-18 10:47:12.879 322 15672.61 557.34 57079.98 88888.00 2002-11-18 10:47:13.879 322 15672.22 556.97 57079.49 88888.00 2002-11-18 10:47:14.879 322 15671.96 557.22 57079.98 88888.00 2002-11-18 10:47:15.879 322 15671.57 556.60 57080.10 88888.00 2002-11-18 10:47:16.879 322 15671.96 556.85 57080.10 88888.00 2002-11-18 10:47:17.879 322 15671.96 557.09 57079.85 88888.00 2002-11-18 10:47:18.879 322 15671.96 556.72 57079.12 88888.00 2002-11-18 10:47:19.879 322 15671.83 557.09 57080.22 88888.00 2002-11-18 10:47:20.879 322 15672.09 557.84 57079.85 88888.00 2002-11-18 10:47:21.879 322 15671.70 557.71 57079.49 88888.00 2002-11-18 10:47:22.879 322 15672.35 556.97 57079.49 88888.00 2002-11-18 10:47:23.879 322 15672.35 557.34 57079.61 88888.00 2002-11-18 10:47:24.879 322 15671.83 557.34 57078.88 88888.00 2002-11-18 10:47:25.879 322 15671.57 557.22 57079.36 88888.00 2002-11-18 10:47:26.879 322 15672.22 557.34 57079.73 88888.00 2002-11-18 10:47:27.879 322 15672.09 556.72 57079.73 88888.00 2002-11-18 10:47:28.879 322 15671.44 557.47 57079.36 88888.00 2002-11-18 10:47:29.879 322 15671.83 557.59 57079.49 88888.00 2002-11-18 10:47:30.879 322 15672.09 557.59 57079.36 88888.00 2002-11-18 10:47:31.879 322 15671.18 557.22 57079.61 88888.00 2002-11-18 10:47:32.879 322 15671.57 557.47 57079.61 88888.00 2002-11-18 10:47:33.879 322 15671.05 557.96 57079.36 88888.00 2002-11-18 10:47:34.879 322 15671.31 557.84 57079.24 88888.00 2002-11-18 10:47:35.879 322 15671.44 557.22 57078.88 88888.00 2002-11-18 10:47:36.879 322 15671.18 557.22 57079.24 88888.00 2002-11-18 10:47:37.879 322 15670.79 558.09 57079.73 88888.00 2002-11-18 10:47:38.879 322 15671.18 557.09 57079.24 88888.00 2002-11-18 10:47:39.879 322 15670.79 557.71 57079.12 88888.00 2002-11-18 10:47:40.879 322 15671.31 557.34 57078.88 88888.00 2002-11-18 10:47:41.879 322 15671.57 557.96 57079.61 88888.00 2002-11-18 10:47:42.879 322 15671.18 557.09 57078.88 88888.00 2002-11-18 10:47:43.879 322 15670.66 556.72 57079.73 88888.00 2002-11-18 10:47:44.879 322 15671.70 557.22 57079.49 88888.00 2002-11-18 10:47:45.879 322 15670.66 557.71 57079.98 88888.00 2002-11-18 10:47:46.879 322 15671.57 557.34 57079.12 88888.00 2002-11-18 10:47:47.879 322 15670.79 558.09 57079.00 88888.00 2002-11-18 10:47:48.879 322 15670.92 557.59 57079.12 88888.00 2002-11-18 10:47:49.879 322 15671.31 557.71 57079.49 88888.00 2002-11-18 10:47:50.879 322 15671.70 557.47 57079.49 88888.00 2002-11-18 10:47:51.879 322 15670.92 557.47 57079.24 88888.00 2002-11-18 10:47:52.879 322 15671.83 556.72 57079.36 88888.00 2002-11-18 10:47:53.879 322 15671.83 557.84 57079.49 88888.00 2002-11-18 10:47:54.879 322 15671.31 557.96 57079.98 88888.00 2002-11-18 10:47:55.879 322 15671.57 557.96 57079.24 88888.00 2002-11-18 10:47:56.879 322 15672.22 557.47 57078.88 88888.00 2002-11-18 10:47:57.879 322 15671.57 557.47 57078.88 88888.00 2002-11-18 10:47:58.879 322 15671.31 557.84 57079.36 88888.00 2002-11-18 10:47:59.879 322 15672.22 557.96 57079.12 88888.00 2002-11-18 10:48:00.879 322 15671.31 557.22 57079.36 88888.00 2002-11-18 10:48:01.879 322 15672.48 557.22 57079.61 88888.00 2002-11-18 10:48:02.879 322 15671.96 557.47 57079.12 88888.00 2002-11-18 10:48:03.879 322 15672.09 557.59 57079.73 88888.00 2002-11-18 10:48:04.879 322 15671.83 557.47 57079.00 88888.00 2002-11-18 10:48:05.879 322 15672.74 557.34 57079.24 88888.00 2002-11-18 10:48:06.879 322 15671.70 557.22 57079.24 88888.00 2002-11-18 10:48:07.879 322 15671.70 557.34 57079.49 88888.00 2002-11-18 10:48:08.879 322 15671.83 557.34 57079.12 88888.00 2002-11-18 10:48:09.879 322 15672.09 556.97 57079.73 88888.00 2002-11-18 10:48:10.879 322 15671.96 557.71 57079.36 88888.00 2002-11-18 10:48:11.879 322 15672.09 557.22 57079.12 88888.00 2002-11-18 10:48:12.879 322 15672.35 557.59 57079.24 88888.00 2002-11-18 10:48:13.879 322 15671.83 557.59 57078.88 88888.00 2002-11-18 10:48:14.879 322 15672.35 557.71 57079.61 88888.00 2002-11-18 10:48:15.879 322 15671.96 557.71 57079.98 88888.00 2002-11-18 10:48:16.879 322 15672.48 557.71 57079.61 88888.00 2002-11-18 10:48:17.879 322 15672.22 557.22 57079.73 88888.00 2002-11-18 10:48:18.879 322 15672.61 557.47 57079.73 88888.00 2002-11-18 10:48:19.879 322 15672.22 557.09 57079.24 88888.00 2002-11-18 10:48:20.879 322 15672.61 557.59 57079.98 88888.00 2002-11-18 10:48:21.879 322 15673.00 556.97 57079.85 88888.00 2002-11-18 10:48:22.879 322 15672.09 557.34 57079.85 88888.00 2002-11-18 10:48:23.879 322 15672.87 557.47 57079.49 88888.00 2002-11-18 10:48:24.879 322 15672.35 557.34 57079.36 88888.00 2002-11-18 10:48:25.879 322 15672.87 557.34 57079.24 88888.00 2002-11-18 10:48:26.879 322 15672.74 557.84 57079.49 88888.00 2002-11-18 10:48:27.879 322 15672.61 557.47 57079.61 88888.00 2002-11-18 10:48:28.879 322 15672.61 557.34 57079.98 88888.00 2002-11-18 10:48:29.879 322 15673.39 557.71 57079.73 88888.00 2002-11-18 10:48:30.879 322 15672.61 557.71 57080.10 88888.00 2002-11-18 10:48:31.879 322 15672.74 557.34 57079.24 88888.00 2002-11-18 10:48:32.879 322 15673.13 557.84 57079.73 88888.00 2002-11-18 10:48:33.879 322 15673.91 557.84 57079.61 88888.00 2002-11-18 10:48:34.879 322 15673.26 557.47 57079.85 88888.00 2002-11-18 10:48:35.879 322 15673.13 557.71 57080.22 88888.00 2002-11-18 10:48:36.879 322 15673.78 558.46 57079.73 88888.00 2002-11-18 10:48:37.879 322 15674.30 557.34 57079.36 88888.00 2002-11-18 10:48:38.879 322 15674.17 557.59 57079.85 88888.00 2002-11-18 10:48:39.879 322 15673.91 557.96 57080.22 88888.00 2002-11-18 10:48:40.879 322 15674.69 557.59 57080.22 88888.00 2002-11-18 10:48:41.879 322 15674.43 557.71 57079.85 88888.00 2002-11-18 10:48:42.879 322 15674.82 557.59 57080.22 88888.00 2002-11-18 10:48:43.879 322 15674.69 557.09 57080.10 88888.00 2002-11-18 10:48:44.879 322 15674.43 557.96 57080.83 88888.00 2002-11-18 10:48:45.879 322 15675.21 557.71 57080.10 88888.00 2002-11-18 10:48:46.879 322 15675.34 558.09 57080.22 88888.00 2002-11-18 10:48:47.879 322 15674.95 557.71 57080.83 88888.00 2002-11-18 10:48:48.879 322 15674.95 557.59 57080.46 88888.00 2002-11-18 10:48:49.879 322 15675.60 557.96 57080.71 88888.00 2002-11-18 10:48:50.879 322 15675.86 557.84 57080.83 88888.00 2002-11-18 10:48:51.879 322 15675.86 557.96 57080.46 88888.00 2002-11-18 10:48:52.879 322 15675.86 557.84 57080.22 88888.00 2002-11-18 10:48:53.879 322 15675.99 558.09 57080.95 88888.00 2002-11-18 10:48:54.879 322 15676.25 558.46 57081.20 88888.00 2002-11-18 10:48:55.879 322 15676.51 557.96 57081.57 88888.00 2002-11-18 10:48:56.879 322 15676.51 558.70 57080.83 88888.00 2002-11-18 10:48:57.879 322 15676.64 558.21 57080.95 88888.00 2002-11-18 10:48:58.879 322 15676.64 558.70 57081.81 88888.00 2002-11-18 10:48:59.879 322 15676.64 558.58 57081.07 88888.00 2002-11-18 10:49:00.879 322 15676.51 558.83 57081.44 88888.00 2002-11-18 10:49:01.879 322 15677.68 558.33 57081.57 88888.00 2002-11-18 10:49:02.879 322 15676.77 558.95 57081.81 88888.00 2002-11-18 10:49:03.879 322 15677.29 558.46 57081.07 88888.00 2002-11-18 10:49:04.879 322 15677.03 558.95 57081.69 88888.00 2002-11-18 10:49:05.879 322 15677.42 558.46 57082.05 88888.00 2002-11-18 10:49:06.879 322 15677.55 558.21 57082.05 88888.00 2002-11-18 10:49:07.879 322 15678.33 558.83 57081.93 88888.00 2002-11-18 10:49:08.879 322 15677.81 558.83 57082.18 88888.00 2002-11-18 10:49:09.879 322 15677.81 559.32 57082.42 88888.00 2002-11-18 10:49:10.879 322 15677.68 558.70 57082.66 88888.00 2002-11-18 10:49:11.879 322 15678.98 558.83 57082.18 88888.00 2002-11-18 10:49:12.879 322 15678.72 558.95 57082.05 88888.00 2002-11-18 10:49:13.879 322 15678.85 558.70 57082.66 88888.00 2002-11-18 10:49:14.879 322 15678.98 558.33 57082.91 88888.00 2002-11-18 10:49:15.879 322 15678.33 558.95 57082.79 88888.00 2002-11-18 10:49:16.879 322 15678.72 558.83 57083.03 88888.00 2002-11-18 10:49:17.879 322 15678.59 558.58 57082.91 88888.00 2002-11-18 10:49:18.879 322 15678.59 559.20 57083.16 88888.00 2002-11-18 10:49:19.879 322 15679.76 558.83 57083.03 88888.00 2002-11-18 10:49:20.879 322 15679.50 558.83 57082.91 88888.00 2002-11-18 10:49:21.879 322 15679.24 558.83 57082.91 88888.00 2002-11-18 10:49:22.879 322 15679.50 558.70 57083.77 88888.00 2002-11-18 10:49:23.879 322 15679.89 558.83 57083.89 88888.00 2002-11-18 10:49:24.879 322 15679.50 558.70 57083.28 88888.00 2002-11-18 10:49:25.879 322 15679.37 559.45 57083.77 88888.00 2002-11-18 10:49:26.879 322 15679.76 559.08 57083.64 88888.00 2002-11-18 10:49:27.879 322 15680.02 558.95 57084.01 88888.00 2002-11-18 10:49:28.879 322 15679.76 559.20 57083.89 88888.00 2002-11-18 10:49:29.879 322 15679.63 559.32 57084.01 88888.00 2002-11-18 10:49:30.879 322 15680.28 559.20 57083.52 88888.00 2002-11-18 10:49:31.879 322 15680.54 558.70 57083.77 88888.00 2002-11-18 10:49:32.879 322 15679.50 558.70 57084.25 88888.00 2002-11-18 10:49:33.879 322 15679.63 559.32 57084.13 88888.00 2002-11-18 10:49:34.879 322 15679.63 559.20 57084.99 88888.00 2002-11-18 10:49:35.879 322 15679.89 558.83 57084.62 88888.00 2002-11-18 10:49:36.879 322 15679.24 558.58 57084.13 88888.00 2002-11-18 10:49:37.879 322 15680.15 558.95 57084.74 88888.00 2002-11-18 10:49:38.879 322 15679.37 559.20 57084.01 88888.00 2002-11-18 10:49:39.879 322 15679.63 558.70 57084.38 88888.00 2002-11-18 10:49:40.879 322 15680.28 558.95 57084.13 88888.00 2002-11-18 10:49:41.879 322 15680.02 558.95 57084.13 88888.00 2002-11-18 10:49:42.879 322 15679.50 559.08 57084.50 88888.00 2002-11-18 10:49:43.879 322 15679.24 558.83 57084.87 88888.00 2002-11-18 10:49:44.879 322 15679.11 559.32 57084.62 88888.00 2002-11-18 10:49:45.879 322 15679.24 559.20 57084.01 88888.00 2002-11-18 10:49:46.879 322 15678.72 558.83 57084.50 88888.00 2002-11-18 10:49:47.879 322 15678.98 558.58 57084.13 88888.00 2002-11-18 10:49:48.879 322 15678.20 558.58 57084.13 88888.00 2002-11-18 10:49:49.879 322 15678.85 558.83 57084.50 88888.00 2002-11-18 10:49:50.879 322 15678.59 558.70 57084.25 88888.00 2002-11-18 10:49:51.879 322 15678.20 559.08 57084.74 88888.00 2002-11-18 10:49:52.879 322 15678.85 558.58 57084.13 88888.00 2002-11-18 10:49:53.879 322 15678.72 558.58 57084.87 88888.00 2002-11-18 10:49:54.879 322 15678.33 558.46 57084.62 88888.00 2002-11-18 10:49:55.879 322 15678.33 558.95 57084.25 88888.00 2002-11-18 10:49:56.879 322 15678.85 559.08 57084.50 88888.00 2002-11-18 10:49:57.879 322 15679.11 559.08 57084.25 88888.00 2002-11-18 10:49:58.879 322 15677.68 559.08 57083.77 88888.00 2002-11-18 10:49:59.879 322 15678.33 558.09 57084.74 88888.00 2002-11-18 10:50:00.879 322 15677.94 558.21 57084.50 88888.00 2002-11-18 10:50:01.879 322 15677.68 558.58 57084.50 88888.00 2002-11-18 10:50:02.879 322 15677.81 558.58 57084.99 88888.00 2002-11-18 10:50:03.879 322 15678.07 558.33 57084.62 88888.00 2002-11-18 10:50:04.879 322 15677.94 558.58 57084.87 88888.00 2002-11-18 10:50:05.879 322 15678.46 558.46 57084.25 88888.00 2002-11-18 10:50:06.879 322 15677.68 558.83 57084.50 88888.00 2002-11-18 10:50:07.879 322 15678.07 558.58 57083.89 88888.00 2002-11-18 10:50:08.879 322 15677.55 558.46 57084.01 88888.00 2002-11-18 10:50:09.879 322 15678.20 559.20 57084.13 88888.00 2002-11-18 10:50:10.879 322 15677.55 558.95 57084.62 88888.00 2002-11-18 10:50:11.879 322 15677.81 559.08 57083.77 88888.00 2002-11-18 10:50:12.879 322 15678.07 558.95 57084.38 88888.00 2002-11-18 10:50:13.879 322 15677.81 558.21 57084.50 88888.00 2002-11-18 10:50:14.879 322 15677.55 558.83 57083.89 88888.00 2002-11-18 10:50:15.879 322 15678.07 558.58 57084.13 88888.00 2002-11-18 10:50:16.879 322 15677.16 558.46 57084.13 88888.00 2002-11-18 10:50:17.879 322 15677.55 558.70 57084.01 88888.00 2002-11-18 10:50:18.879 322 15677.68 558.46 57083.40 88888.00 2002-11-18 10:50:19.879 322 15677.16 558.46 57083.40 88888.00 2002-11-18 10:50:20.879 322 15677.29 558.83 57084.13 88888.00 2002-11-18 10:50:21.879 322 15677.81 558.21 57083.89 88888.00 2002-11-18 10:50:22.879 322 15676.51 558.58 57084.38 88888.00 2002-11-18 10:50:23.879 322 15677.55 558.58 57084.01 88888.00 2002-11-18 10:50:24.879 322 15677.16 558.21 57084.01 88888.00 2002-11-18 10:50:25.879 322 15676.77 558.58 57083.77 88888.00 2002-11-18 10:50:26.879 322 15677.42 557.96 57083.77 88888.00 2002-11-18 10:50:27.879 322 15677.16 558.70 57083.64 88888.00 2002-11-18 10:50:28.879 322 15677.03 558.95 57083.64 88888.00 2002-11-18 10:50:29.879 322 15677.42 558.58 57084.25 88888.00 2002-11-18 10:50:30.879 322 15677.29 558.95 57084.13 88888.00 2002-11-18 10:50:31.879 322 15676.90 558.46 57083.16 88888.00 2002-11-18 10:50:32.879 322 15677.42 558.46 57084.13 88888.00 2002-11-18 10:50:33.879 322 15677.29 558.83 57083.89 88888.00 2002-11-18 10:50:34.879 322 15677.55 558.95 57083.28 88888.00 2002-11-18 10:50:35.879 322 15677.68 558.09 57083.40 88888.00 2002-11-18 10:50:36.879 322 15677.42 559.20 57083.64 88888.00 2002-11-18 10:50:37.879 322 15677.16 558.70 57083.77 88888.00 2002-11-18 10:50:38.879 322 15676.90 559.08 57084.50 88888.00 2002-11-18 10:50:39.879 322 15677.29 558.83 57083.89 88888.00 2002-11-18 10:50:40.879 322 15677.55 559.08 57083.89 88888.00 2002-11-18 10:50:41.879 322 15677.42 559.08 57083.77 88888.00 2002-11-18 10:50:42.879 322 15677.16 559.20 57084.25 88888.00 2002-11-18 10:50:43.879 322 15677.29 559.08 57083.77 88888.00 2002-11-18 10:50:44.879 322 15677.55 558.83 57083.16 88888.00 2002-11-18 10:50:45.879 322 15677.55 559.57 57083.77 88888.00 2002-11-18 10:50:46.879 322 15678.33 559.08 57083.52 88888.00 2002-11-18 10:50:47.879 322 15677.68 558.95 57083.16 88888.00 2002-11-18 10:50:48.879 322 15677.55 559.20 57083.40 88888.00 2002-11-18 10:50:49.879 322 15677.16 559.82 57083.40 88888.00 2002-11-18 10:50:50.879 322 15677.42 558.70 57083.77 88888.00 2002-11-18 10:50:51.879 322 15677.81 558.83 57083.40 88888.00 2002-11-18 10:50:52.879 322 15676.90 559.57 57083.64 88888.00 2002-11-18 10:50:53.879 322 15677.42 559.82 57083.77 88888.00 2002-11-18 10:50:54.879 322 15677.42 559.08 57083.03 88888.00 2002-11-18 10:50:55.879 322 15677.42 559.20 57083.64 88888.00 2002-11-18 10:50:56.879 322 15677.81 559.45 57082.66 88888.00 2002-11-18 10:50:57.879 322 15677.81 559.45 57083.03 88888.00 2002-11-18 10:50:58.879 322 15677.55 559.70 57083.03 88888.00 2002-11-18 10:50:59.879 322 15677.42 559.32 57083.64 88888.00 2002-11-18 10:51:00.879 322 15677.68 559.70 57083.52 88888.00 2002-11-18 10:51:01.879 322 15676.51 558.83 57083.28 88888.00 2002-11-18 10:51:02.879 322 15677.42 558.58 57083.16 88888.00 2002-11-18 10:51:03.879 322 15677.55 559.70 57083.03 88888.00 2002-11-18 10:51:04.879 322 15678.07 559.45 57083.28 88888.00 2002-11-18 10:51:05.879 322 15677.68 559.32 57083.89 88888.00 2002-11-18 10:51:06.879 322 15677.42 559.82 57083.16 88888.00 2002-11-18 10:51:07.879 322 15677.81 559.82 57082.79 88888.00 2002-11-18 10:51:08.879 322 15676.90 559.70 57083.28 88888.00 2002-11-18 10:51:09.879 322 15676.90 559.32 57083.89 88888.00 2002-11-18 10:51:10.879 322 15677.42 559.57 57083.77 88888.00 2002-11-18 10:51:11.879 322 15676.64 559.70 57083.03 88888.00 2002-11-18 10:51:12.879 322 15677.42 559.57 57084.13 88888.00 2002-11-18 10:51:13.879 322 15677.03 559.45 57083.52 88888.00 2002-11-18 10:51:14.879 322 15676.90 559.32 57083.03 88888.00 2002-11-18 10:51:15.879 322 15676.77 559.20 57083.64 88888.00 2002-11-18 10:51:16.879 322 15676.51 559.32 57083.28 88888.00 2002-11-18 10:51:17.879 322 15677.03 559.45 57083.03 88888.00 2002-11-18 10:51:18.879 322 15676.77 560.19 57083.52 88888.00 2002-11-18 10:51:19.879 322 15676.38 560.07 57083.28 88888.00 2002-11-18 10:51:20.879 322 15676.51 559.82 57082.66 88888.00 2002-11-18 10:51:21.879 322 15675.73 559.20 57082.79 88888.00 2002-11-18 10:51:22.879 322 15675.99 559.57 57082.66 88888.00 2002-11-18 10:51:23.879 322 15676.25 559.57 57082.42 88888.00 2002-11-18 10:51:24.879 322 15675.99 559.57 57082.05 88888.00 2002-11-18 10:51:25.879 322 15675.99 559.45 57082.42 88888.00 2002-11-18 10:51:26.879 322 15676.12 559.70 57082.66 88888.00 2002-11-18 10:51:27.879 322 15675.99 559.32 57082.54 88888.00 2002-11-18 10:51:28.879 322 15675.21 558.70 57083.03 88888.00 2002-11-18 10:51:29.879 322 15675.60 559.82 57082.05 88888.00 2002-11-18 10:51:30.879 322 15675.08 559.32 57082.42 88888.00 2002-11-18 10:51:31.879 322 15674.69 558.70 57082.18 88888.00 2002-11-18 10:51:32.879 322 15675.47 558.46 57082.91 88888.00 2002-11-18 10:51:33.879 322 15674.56 559.32 57082.91 88888.00 2002-11-18 10:51:34.879 322 15674.56 559.82 57082.30 88888.00 2002-11-18 10:51:35.879 322 15674.17 559.08 57081.69 88888.00 2002-11-18 10:51:36.879 322 15674.82 559.45 57082.42 88888.00 2002-11-18 10:51:37.879 322 15674.69 559.32 57082.42 88888.00 2002-11-18 10:51:38.879 322 15674.69 559.70 57082.42 88888.00 2002-11-18 10:51:39.879 322 15674.43 559.32 57082.18 88888.00 2002-11-18 10:51:40.879 322 15674.04 559.08 57081.44 88888.00 2002-11-18 10:51:41.879 322 15674.56 559.82 57081.81 88888.00 2002-11-18 10:51:42.879 322 15674.69 559.45 57081.07 88888.00 2002-11-18 10:51:43.879 322 15674.30 559.45 57081.93 88888.00 2002-11-18 10:51:44.879 322 15674.30 559.57 57081.32 88888.00 2002-11-18 10:51:45.879 322 15674.17 559.08 57081.81 88888.00 2002-11-18 10:51:46.879 322 15673.78 559.45 57081.69 88888.00 2002-11-18 10:51:47.879 322 15673.78 559.32 57081.69 88888.00 2002-11-18 10:51:48.879 322 15673.39 559.82 57081.32 88888.00 2002-11-18 10:51:49.879 322 15674.43 558.95 57081.20 88888.00 2002-11-18 10:51:50.879 322 15673.91 559.32 57081.07 88888.00 2002-11-18 10:51:51.879 322 15673.00 559.08 57081.20 88888.00 2002-11-18 10:51:52.879 322 15673.78 559.45 57080.83 88888.00 2002-11-18 10:51:53.879 322 15673.26 558.70 57081.32 88888.00 2002-11-18 10:51:54.879 322 15673.78 559.45 57080.46 88888.00 2002-11-18 10:51:55.879 322 15673.00 559.08 57080.83 88888.00 2002-11-18 10:51:56.879 322 15673.39 559.57 57081.20 88888.00 2002-11-18 10:51:57.879 322 15673.26 559.20 57080.95 88888.00 2002-11-18 10:51:58.879 322 15673.52 558.83 57081.07 88888.00 2002-11-18 10:51:59.879 322 15673.78 558.58 57080.83 88888.00 2002-11-18 10:52:00.879 322 15673.26 559.08 57080.34 88888.00 2002-11-18 10:52:01.879 322 15673.65 558.58 57079.98 88888.00 2002-11-18 10:52:02.879 322 15673.52 559.08 57080.10 88888.00 2002-11-18 10:52:03.879 322 15673.39 558.95 57080.59 88888.00 2002-11-18 10:52:04.879 322 15673.91 558.95 57081.07 88888.00 2002-11-18 10:52:05.879 322 15673.65 559.45 57080.34 88888.00 2002-11-18 10:52:06.879 322 15673.52 558.21 57080.22 88888.00 2002-11-18 10:52:07.879 322 15673.39 558.83 57080.34 88888.00 2002-11-18 10:52:08.879 322 15673.65 558.58 57080.95 88888.00 2002-11-18 10:52:09.879 322 15673.65 559.08 57080.83 88888.00 2002-11-18 10:52:10.879 322 15674.04 558.58 57080.10 88888.00 2002-11-18 10:52:11.879 322 15673.65 559.82 57080.10 88888.00 2002-11-18 10:52:12.879 322 15674.04 558.70 57081.07 88888.00 2002-11-18 10:52:13.879 322 15673.91 559.57 57080.46 88888.00 2002-11-18 10:52:14.879 322 15673.52 558.83 57080.59 88888.00 2002-11-18 10:52:15.879 322 15673.65 559.32 57080.10 88888.00 2002-11-18 10:52:16.879 322 15673.91 558.83 57079.61 88888.00 2002-11-18 10:52:17.879 322 15673.00 558.95 57079.98 88888.00 2002-11-18 10:52:18.879 322 15674.04 558.58 57080.71 88888.00 2002-11-18 10:52:19.879 322 15673.91 558.95 57080.71 88888.00 2002-11-18 10:52:20.879 322 15674.04 558.70 57079.49 88888.00 2002-11-18 10:52:21.879 322 15674.04 558.70 57079.73 88888.00 2002-11-18 10:52:22.879 322 15674.69 558.21 57080.83 88888.00 2002-11-18 10:52:23.879 322 15674.30 558.95 57080.46 88888.00 2002-11-18 10:52:24.879 322 15674.04 558.70 57079.85 88888.00 2002-11-18 10:52:25.879 322 15674.43 559.32 57080.71 88888.00 2002-11-18 10:52:26.879 322 15673.78 558.46 57079.73 88888.00 2002-11-18 10:52:27.879 322 15674.17 559.08 57080.22 88888.00 2002-11-18 10:52:28.879 322 15674.56 558.33 57079.85 88888.00 2002-11-18 10:52:29.879 322 15674.56 559.20 57079.85 88888.00 2002-11-18 10:52:30.879 322 15675.08 559.20 57079.73 88888.00 2002-11-18 10:52:31.879 322 15674.95 559.20 57079.98 88888.00 2002-11-18 10:52:32.879 322 15675.34 557.96 57080.59 88888.00 2002-11-18 10:52:33.879 322 15674.95 559.32 57080.22 88888.00 2002-11-18 10:52:34.879 322 15675.34 558.70 57079.85 88888.00 2002-11-18 10:52:35.879 322 15675.86 559.45 57080.46 88888.00 2002-11-18 10:52:36.879 322 15675.21 558.83 57080.22 88888.00 2002-11-18 10:52:37.879 322 15674.95 559.20 57079.85 88888.00 2002-11-18 10:52:38.879 322 15674.69 559.20 57080.22 88888.00 2002-11-18 10:52:39.879 322 15675.99 559.08 57079.98 88888.00 2002-11-18 10:52:40.879 322 15675.21 558.58 57080.34 88888.00 2002-11-18 10:52:41.879 322 15675.34 558.21 57079.98 88888.00 2002-11-18 10:52:42.879 322 15675.21 559.32 57080.59 88888.00 2002-11-18 10:52:43.879 322 15675.34 559.20 57080.10 88888.00 2002-11-18 10:52:44.879 322 15674.95 559.70 57080.71 88888.00 2002-11-18 10:52:45.879 322 15675.99 558.46 57079.98 88888.00 2002-11-18 10:52:46.879 322 15676.25 559.70 57080.22 88888.00 2002-11-18 10:52:47.879 322 15675.99 559.20 57080.71 88888.00 2002-11-18 10:52:48.879 322 15675.99 559.32 57080.83 88888.00 2002-11-18 10:52:49.879 322 15676.64 559.20 57080.95 88888.00 2002-11-18 10:52:50.879 322 15676.64 558.95 57080.46 88888.00 2002-11-18 10:52:51.879 322 15676.90 559.20 57080.59 88888.00 2002-11-18 10:52:52.879 322 15676.12 558.83 57080.10 88888.00 2002-11-18 10:52:53.879 322 15676.90 558.95 57080.83 88888.00 2002-11-18 10:52:54.879 322 15676.38 559.20 57081.32 88888.00 2002-11-18 10:52:55.879 322 15676.77 559.20 57080.95 88888.00 2002-11-18 10:52:56.879 322 15675.73 559.32 57080.22 88888.00 2002-11-18 10:52:57.879 322 15676.38 559.32 57080.95 88888.00 2002-11-18 10:52:58.879 322 15676.25 559.45 57080.59 88888.00 2002-11-18 10:52:59.879 322 15676.12 559.94 57080.34 88888.00 2002-11-18 10:53:00.879 322 15676.51 559.08 57080.83 88888.00 2002-11-18 10:53:01.879 322 15675.86 559.32 57080.83 88888.00 2002-11-18 10:53:02.879 322 15676.90 558.83 57080.59 88888.00 2002-11-18 10:53:03.879 322 15676.64 559.70 57081.20 88888.00 2002-11-18 10:53:04.879 322 15676.38 559.57 57079.98 88888.00 2002-11-18 10:53:05.879 322 15676.38 559.08 57080.71 88888.00 2002-11-18 10:53:06.879 322 15675.73 559.20 57080.83 88888.00 2002-11-18 10:53:07.879 322 15676.90 559.70 57080.83 88888.00 2002-11-18 10:53:08.879 322 15677.03 559.70 57080.83 88888.00 2002-11-18 10:53:09.879 322 15676.90 559.32 57081.69 88888.00 2002-11-18 10:53:10.879 322 15676.64 559.57 57081.07 88888.00 2002-11-18 10:53:11.879 322 15675.99 559.08 57080.95 88888.00 2002-11-18 10:53:12.879 322 15676.51 559.20 57080.22 88888.00 2002-11-18 10:53:13.879 322 15676.90 558.70 57081.07 88888.00 2002-11-18 10:53:14.879 322 15676.77 558.46 57080.95 88888.00 2002-11-18 10:53:15.879 322 15676.90 558.83 57080.83 88888.00 2002-11-18 10:53:16.879 322 15676.64 558.70 57081.32 88888.00 2002-11-18 10:53:17.879 322 15676.25 558.70 57080.46 88888.00 2002-11-18 10:53:18.879 322 15676.38 559.70 57081.69 88888.00 2002-11-18 10:53:19.879 322 15676.51 559.32 57080.83 88888.00 2002-11-18 10:53:20.879 322 15677.29 558.70 57081.32 88888.00 2002-11-18 10:53:21.879 322 15676.25 558.83 57081.32 88888.00 2002-11-18 10:53:22.879 322 15676.12 558.83 57081.69 88888.00 2002-11-18 10:53:23.879 322 15676.12 558.83 57081.20 88888.00 2002-11-18 10:53:24.879 322 15676.12 559.45 57080.95 88888.00 2002-11-18 10:53:25.879 322 15676.25 558.83 57081.32 88888.00 2002-11-18 10:53:26.879 322 15676.51 559.32 57080.83 88888.00 2002-11-18 10:53:27.879 322 15675.86 559.08 57081.32 88888.00 2002-11-18 10:53:28.879 322 15676.38 559.20 57081.32 88888.00 2002-11-18 10:53:29.879 322 15677.03 559.32 57080.71 88888.00 2002-11-18 10:53:30.879 322 15675.73 559.20 57080.83 88888.00 2002-11-18 10:53:31.879 322 15676.38 558.70 57080.59 88888.00 2002-11-18 10:53:32.879 322 15676.51 558.33 57081.07 88888.00 2002-11-18 10:53:33.879 322 15676.38 558.58 57080.95 88888.00 2002-11-18 10:53:34.879 322 15676.12 559.08 57080.83 88888.00 2002-11-18 10:53:35.879 322 15676.12 558.70 57081.07 88888.00 2002-11-18 10:53:36.879 322 15676.38 559.20 57080.59 88888.00 2002-11-18 10:53:37.879 322 15675.47 557.84 57080.95 88888.00 2002-11-18 10:53:38.879 322 15675.73 558.70 57080.71 88888.00 2002-11-18 10:53:39.879 322 15675.21 558.70 57080.83 88888.00 2002-11-18 10:53:40.879 322 15675.86 558.70 57080.83 88888.00 2002-11-18 10:53:41.879 322 15675.60 558.33 57080.95 88888.00 2002-11-18 10:53:42.879 322 15676.12 558.46 57080.83 88888.00 2002-11-18 10:53:43.879 322 15675.60 558.09 57079.98 88888.00 2002-11-18 10:53:44.879 322 15675.08 558.46 57079.98 88888.00 2002-11-18 10:53:45.879 322 15675.21 557.96 57080.59 88888.00 2002-11-18 10:53:46.879 322 15675.21 558.21 57080.46 88888.00 2002-11-18 10:53:47.879 322 15675.34 557.59 57080.95 88888.00 2002-11-18 10:53:48.879 322 15675.47 558.46 57079.98 88888.00 2002-11-18 10:53:49.879 322 15675.47 558.21 57080.83 88888.00 2002-11-18 10:53:50.879 322 15675.08 558.09 57080.10 88888.00 2002-11-18 10:53:51.879 322 15675.21 558.09 57080.10 88888.00 2002-11-18 10:53:52.879 322 15674.82 558.70 57080.10 88888.00 2002-11-18 10:53:53.879 322 15674.30 559.08 57080.10 88888.00 2002-11-18 10:53:54.879 322 15674.56 558.21 57080.71 88888.00 2002-11-18 10:53:55.879 322 15674.82 558.33 57079.85 88888.00 2002-11-18 10:53:56.879 322 15674.95 557.96 57079.73 88888.00 2002-11-18 10:53:57.879 322 15674.30 558.33 57080.10 88888.00 2002-11-18 10:53:58.879 322 15673.65 557.71 57080.10 88888.00 2002-11-18 10:53:59.879 322 15674.43 557.59 57079.98 88888.00 2002-11-18 10:54:00.879 322 15673.39 557.59 57079.98 88888.00 2002-11-18 10:54:01.879 322 15673.52 557.47 57079.73 88888.00 2002-11-18 10:54:02.879 322 15673.52 557.34 57079.85 88888.00 2002-11-18 10:54:03.879 322 15673.52 557.47 57079.85 88888.00 2002-11-18 10:54:04.879 322 15672.74 558.21 57079.85 88888.00 2002-11-18 10:54:05.879 322 15673.39 557.59 57079.73 88888.00 2002-11-18 10:54:06.879 322 15673.00 557.59 57080.10 88888.00 2002-11-18 10:54:07.879 322 15673.39 557.84 57079.49 88888.00 2002-11-18 10:54:08.879 322 15672.48 557.09 57079.61 88888.00 2002-11-18 10:54:09.879 322 15673.00 557.34 57079.36 88888.00 2002-11-18 10:54:10.879 322 15672.87 557.47 57079.12 88888.00 2002-11-18 10:54:11.879 322 15672.74 557.59 57079.12 88888.00 2002-11-18 10:54:12.879 322 15672.74 557.34 57079.12 88888.00 2002-11-18 10:54:13.879 322 15673.00 557.59 57079.00 88888.00 2002-11-18 10:54:14.879 322 15671.96 557.47 57078.63 88888.00 2002-11-18 10:54:15.879 322 15672.61 557.34 57079.61 88888.00 2002-11-18 10:54:16.879 322 15672.09 557.59 57078.75 88888.00 2002-11-18 10:54:17.879 322 15672.48 557.09 57078.88 88888.00 2002-11-18 10:54:18.879 322 15671.96 557.71 57078.88 88888.00 2002-11-18 10:54:19.879 322 15671.70 557.47 57078.02 88888.00 2002-11-18 10:54:20.879 322 15672.35 557.84 57078.51 88888.00 2002-11-18 10:54:21.879 322 15671.70 557.34 57078.51 88888.00 2002-11-18 10:54:22.879 322 15671.57 557.84 57077.90 88888.00 2002-11-18 10:54:23.879 322 15671.44 557.34 57078.63 88888.00 2002-11-18 10:54:24.879 322 15671.57 557.22 57078.51 88888.00 2002-11-18 10:54:25.879 322 15671.31 557.22 57078.27 88888.00 2002-11-18 10:54:26.879 322 15671.44 557.09 57077.65 88888.00 2002-11-18 10:54:27.879 322 15671.18 557.22 57078.02 88888.00 2002-11-18 10:54:28.879 322 15671.57 557.34 57077.65 88888.00 2002-11-18 10:54:29.879 322 15671.96 557.59 57077.65 88888.00 2002-11-18 10:54:30.879 322 15671.18 557.47 57078.02 88888.00 2002-11-18 10:54:31.879 322 15670.92 557.09 57077.53 88888.00 2002-11-18 10:54:32.879 322 15670.53 557.34 57077.16 88888.00 2002-11-18 10:54:33.879 322 15670.27 557.22 57077.04 88888.00 2002-11-18 10:54:34.879 322 15670.66 557.09 57076.68 88888.00 2002-11-18 10:54:35.879 322 15671.18 557.09 57077.53 88888.00 2002-11-18 10:54:36.879 322 15671.31 556.97 57077.90 88888.00 2002-11-18 10:54:37.879 322 15671.05 557.47 57077.16 88888.00 2002-11-18 10:54:38.879 322 15670.92 557.34 57077.16 88888.00 2002-11-18 10:54:39.879 322 15670.27 556.97 57077.29 88888.00 2002-11-18 10:54:40.879 322 15670.53 557.22 57077.16 88888.00 2002-11-18 10:54:41.879 322 15670.92 557.34 57077.90 88888.00 2002-11-18 10:54:42.879 322 15671.31 556.97 57077.65 88888.00 2002-11-18 10:54:43.879 322 15671.31 557.34 57077.77 88888.00 2002-11-18 10:54:44.879 322 15670.66 556.85 57077.29 88888.00 2002-11-18 10:54:45.879 322 15671.44 557.84 57077.41 88888.00 2002-11-18 10:54:46.879 322 15670.79 557.09 57076.80 88888.00 2002-11-18 10:54:47.879 322 15671.05 557.09 57076.92 88888.00 2002-11-18 10:54:48.879 322 15670.79 556.97 57076.43 88888.00 2002-11-18 10:54:49.879 322 15670.92 557.47 57077.04 88888.00 2002-11-18 10:54:50.879 322 15670.53 557.96 57077.16 88888.00 2002-11-18 10:54:51.879 322 15671.05 557.09 57076.68 88888.00 2002-11-18 10:54:52.879 322 15671.05 557.34 57076.43 88888.00 2002-11-18 10:54:53.879 322 15671.05 557.47 57077.65 88888.00 2002-11-18 10:54:54.879 322 15670.66 557.09 57076.43 88888.00 2002-11-18 10:54:55.879 322 15671.83 557.84 57077.29 88888.00 2002-11-18 10:54:56.879 322 15670.53 557.47 57076.92 88888.00 2002-11-18 10:54:57.879 322 15670.40 557.22 57076.68 88888.00 2002-11-18 10:54:58.879 322 15671.18 557.84 57077.65 88888.00 2002-11-18 10:54:59.879 322 15671.05 557.22 57076.55 88888.00 2002-11-18 10:55:00.879 322 15671.70 557.47 57077.29 88888.00 2002-11-18 10:55:01.879 322 15671.18 557.47 57076.80 88888.00 2002-11-18 10:55:02.879 322 15670.92 557.71 57076.43 88888.00 2002-11-18 10:55:03.879 322 15670.66 556.97 57076.55 88888.00 2002-11-18 10:55:04.879 322 15671.31 557.09 57076.92 88888.00 2002-11-18 10:55:05.879 322 15671.31 557.22 57077.29 88888.00 2002-11-18 10:55:06.879 322 15671.05 557.09 57076.68 88888.00 2002-11-18 10:55:07.879 322 15671.83 557.59 57076.80 88888.00 2002-11-18 10:55:08.879 322 15670.79 556.85 57076.80 88888.00 2002-11-18 10:55:09.879 322 15671.31 557.71 57076.55 88888.00 2002-11-18 10:55:10.879 322 15671.70 557.59 57076.55 88888.00 2002-11-18 10:55:11.879 322 15671.70 557.09 57076.92 88888.00 2002-11-18 10:55:12.879 322 15670.66 557.59 57077.41 88888.00 2002-11-18 10:55:13.879 322 15671.96 557.47 57076.55 88888.00 2002-11-18 10:55:14.879 322 15671.96 556.97 57076.18 88888.00 2002-11-18 10:55:15.879 322 15671.57 556.97 57076.80 88888.00 2002-11-18 10:55:16.879 322 15670.92 557.09 57076.80 88888.00 2002-11-18 10:55:17.879 322 15671.44 557.59 57077.04 88888.00 2002-11-18 10:55:18.879 322 15671.70 557.71 57076.43 88888.00 2002-11-18 10:55:19.879 322 15671.31 557.59 57077.04 88888.00 2002-11-18 10:55:20.879 322 15671.05 556.85 57076.18 88888.00 2002-11-18 10:55:21.879 322 15671.31 557.34 57076.80 88888.00 2002-11-18 10:55:22.879 322 15671.96 557.84 57076.68 88888.00 2002-11-18 10:55:23.879 322 15671.96 557.09 57076.80 88888.00 2002-11-18 10:55:24.879 322 15671.70 558.33 57076.31 88888.00 2002-11-18 10:55:25.879 322 15672.22 557.34 57076.68 88888.00 2002-11-18 10:55:26.879 322 15671.70 557.47 57076.55 88888.00 2002-11-18 10:55:27.879 322 15671.70 557.09 57077.04 88888.00 2002-11-18 10:55:28.879 322 15672.09 556.97 57076.68 88888.00 2002-11-18 10:55:29.879 322 15672.35 557.09 57076.92 88888.00 2002-11-18 10:55:30.879 322 15672.35 557.47 57077.04 88888.00 2002-11-18 10:55:31.879 322 15672.61 556.85 57076.80 88888.00 2002-11-18 10:55:32.879 322 15672.09 557.59 57077.29 88888.00 2002-11-18 10:55:33.879 322 15671.57 557.22 57077.41 88888.00 2002-11-18 10:55:34.879 322 15672.48 556.97 57077.53 88888.00 2002-11-18 10:55:35.879 322 15672.22 557.59 57077.16 88888.00 2002-11-18 10:55:36.879 322 15671.70 557.22 57077.16 88888.00 2002-11-18 10:55:37.879 322 15672.35 557.47 57076.43 88888.00 2002-11-18 10:55:38.879 322 15671.83 557.59 57077.41 88888.00 2002-11-18 10:55:39.879 322 15671.83 556.72 57077.16 88888.00 2002-11-18 10:55:40.879 322 15672.35 556.85 57077.04 88888.00 2002-11-18 10:55:41.879 322 15671.96 557.34 57076.80 88888.00 2002-11-18 10:55:42.879 322 15672.48 557.71 57077.04 88888.00 2002-11-18 10:55:43.879 322 15672.87 556.85 57077.16 88888.00 2002-11-18 10:55:44.879 322 15672.22 557.22 57077.29 88888.00 2002-11-18 10:55:45.879 322 15672.48 557.47 57076.68 88888.00 2002-11-18 10:55:46.879 322 15672.48 557.22 57076.55 88888.00 2002-11-18 10:55:47.879 322 15671.70 557.22 57077.04 88888.00 2002-11-18 10:55:48.879 322 15672.61 556.97 57077.41 88888.00 2002-11-18 10:55:49.879 322 15672.09 557.34 57077.41 88888.00 2002-11-18 10:55:50.879 322 15672.09 556.60 57077.29 88888.00 2002-11-18 10:55:51.879 322 15673.00 556.85 57076.43 88888.00 2002-11-18 10:55:52.879 322 15672.35 556.85 57077.41 88888.00 2002-11-18 10:55:53.879 322 15672.74 556.85 57076.68 88888.00 2002-11-18 10:55:54.879 322 15671.83 557.09 57076.80 88888.00 2002-11-18 10:55:55.879 322 15671.83 557.71 57077.41 88888.00 2002-11-18 10:55:56.879 322 15673.00 557.34 57077.29 88888.00 2002-11-18 10:55:57.879 322 15672.48 557.34 57076.92 88888.00 2002-11-18 10:55:58.879 322 15671.83 557.84 57076.80 88888.00 2002-11-18 10:55:59.879 322 15672.61 556.97 57077.29 88888.00 2002-11-18 10:56:00.879 322 15671.96 557.47 57077.41 88888.00 2002-11-18 10:56:01.879 322 15671.70 557.47 57076.92 88888.00 2002-11-18 10:56:02.879 322 15671.96 556.72 57077.04 88888.00 2002-11-18 10:56:03.879 322 15672.48 556.85 57076.68 88888.00 2002-11-18 10:56:04.879 322 15672.48 557.59 57077.16 88888.00 2002-11-18 10:56:05.879 322 15672.09 557.71 57076.55 88888.00 2002-11-18 10:56:06.879 322 15672.74 557.59 57076.55 88888.00 2002-11-18 10:56:07.879 322 15671.83 557.47 57076.68 88888.00 2002-11-18 10:56:08.879 322 15671.57 557.71 57076.92 88888.00 2002-11-18 10:56:09.879 322 15671.96 557.22 57076.80 88888.00 2002-11-18 10:56:10.879 322 15671.44 557.71 57077.16 88888.00 2002-11-18 10:56:11.879 322 15671.57 556.97 57077.16 88888.00 2002-11-18 10:56:12.879 322 15672.48 556.85 57076.92 88888.00 2002-11-18 10:56:13.879 322 15671.57 557.47 57076.80 88888.00 2002-11-18 10:56:14.879 322 15671.57 557.34 57077.04 88888.00 2002-11-18 10:56:15.879 322 15671.70 557.09 57076.92 88888.00 2002-11-18 10:56:16.879 322 15671.05 557.59 57076.80 88888.00 2002-11-18 10:56:17.879 322 15671.44 556.85 57076.92 88888.00 2002-11-18 10:56:18.879 322 15670.53 557.59 57076.80 88888.00 2002-11-18 10:56:19.879 322 15671.44 557.84 57077.53 88888.00 2002-11-18 10:56:20.879 322 15671.05 557.71 57076.68 88888.00 2002-11-18 10:56:21.879 322 15671.05 557.34 57076.43 88888.00 2002-11-18 10:56:22.879 322 15670.79 557.34 57076.92 88888.00 2002-11-18 10:56:23.879 322 15671.18 557.34 57076.92 88888.00 2002-11-18 10:56:24.879 322 15670.79 557.34 57076.68 88888.00 2002-11-18 10:56:25.879 322 15670.79 557.84 57076.80 88888.00 2002-11-18 10:56:26.879 322 15671.44 557.59 57077.29 88888.00 2002-11-18 10:56:27.879 322 15671.18 557.34 57077.41 88888.00 2002-11-18 10:56:28.879 322 15670.79 557.71 57076.92 88888.00 2002-11-18 10:56:29.879 322 15671.18 557.84 57076.80 88888.00 2002-11-18 10:56:30.879 322 15671.31 557.71 57076.18 88888.00 2002-11-18 10:56:31.879 322 15671.05 557.34 57076.18 88888.00 2002-11-18 10:56:32.879 322 15670.79 557.09 57076.43 88888.00 2002-11-18 10:56:33.879 322 15670.79 557.22 57076.80 88888.00 2002-11-18 10:56:34.879 322 15670.66 557.22 57076.80 88888.00 2002-11-18 10:56:35.879 322 15670.53 557.09 57076.31 88888.00 2002-11-18 10:56:36.879 322 15670.79 557.59 57076.68 88888.00 2002-11-18 10:56:37.879 322 15671.57 556.85 57076.43 88888.00 2002-11-18 10:56:38.879 322 15671.18 557.34 57076.43 88888.00 2002-11-18 10:56:39.879 322 15670.27 556.97 57077.16 88888.00 2002-11-18 10:56:40.879 322 15670.27 557.22 57076.18 88888.00 2002-11-18 10:56:41.879 322 15670.79 555.98 57076.06 88888.00 2002-11-18 10:56:42.879 322 15670.79 557.59 57076.18 88888.00 2002-11-18 10:56:43.879 322 15671.18 557.47 57076.55 88888.00 2002-11-18 10:56:44.879 322 15670.66 556.85 57076.06 88888.00 2002-11-18 10:56:45.879 322 15670.92 557.09 57076.06 88888.00 2002-11-18 10:56:46.879 322 15670.14 556.72 57076.18 88888.00 2002-11-18 10:56:47.879 322 15670.79 557.22 57076.18 88888.00 2002-11-18 10:56:48.879 322 15670.27 556.85 57075.82 88888.00 2002-11-18 10:56:49.879 322 15670.66 557.34 57075.94 88888.00 2002-11-18 10:56:50.879 322 15670.27 556.85 57075.82 88888.00 2002-11-18 10:56:51.879 322 15670.66 557.34 57075.82 88888.00 2002-11-18 10:56:52.879 322 15669.75 557.22 57075.57 88888.00 2002-11-18 10:56:53.879 322 15670.01 556.85 57075.82 88888.00 2002-11-18 10:56:54.879 322 15669.75 556.85 57076.18 88888.00 2002-11-18 10:56:55.879 322 15669.49 556.97 57075.57 88888.00 2002-11-18 10:56:56.879 322 15670.53 557.09 57076.18 88888.00 2002-11-18 10:56:57.879 322 15670.14 556.97 57075.70 88888.00 2002-11-18 10:56:58.879 322 15670.40 556.85 57075.09 88888.00 2002-11-18 10:56:59.879 322 15670.27 556.85 57075.57 88888.00 2002-11-18 10:57:00.879 322 15670.14 556.72 57075.57 88888.00 2002-11-18 10:57:01.879 322 15670.01 557.47 57075.82 88888.00 2002-11-18 10:57:02.879 322 15670.53 556.97 57075.70 88888.00 2002-11-18 10:57:03.879 322 15670.14 556.85 57075.33 88888.00 2002-11-18 10:57:04.879 322 15671.18 556.60 57075.70 88888.00 2002-11-18 10:57:05.879 322 15670.01 556.23 57075.70 88888.00 2002-11-18 10:57:06.879 322 15670.40 557.09 57075.94 88888.00 2002-11-18 10:57:07.879 322 15670.53 556.48 57076.06 88888.00 2002-11-18 10:57:08.879 322 15671.05 556.72 57075.33 88888.00 2002-11-18 10:57:09.879 322 15670.40 556.10 57075.09 88888.00 2002-11-18 10:57:10.879 322 15670.66 556.97 57075.57 88888.00 2002-11-18 10:57:11.879 322 15670.27 556.60 57075.82 88888.00 2002-11-18 10:57:12.879 322 15669.75 556.85 57075.45 88888.00 2002-11-18 10:57:13.879 322 15671.05 556.85 57074.96 88888.00 2002-11-18 10:57:14.879 322 15671.05 556.35 57075.45 88888.00 2002-11-18 10:57:15.879 322 15670.92 556.85 57075.94 88888.00 2002-11-18 10:57:16.879 322 15671.18 557.09 57075.70 88888.00 2002-11-18 10:57:17.879 322 15671.18 556.85 57075.82 88888.00 2002-11-18 10:57:18.879 322 15670.53 557.47 57075.70 88888.00 2002-11-18 10:57:19.879 322 15671.44 557.09 57075.45 88888.00 2002-11-18 10:57:20.879 322 15671.44 556.85 57075.57 88888.00 2002-11-18 10:57:21.879 322 15670.79 556.48 57075.57 88888.00 2002-11-18 10:57:22.879 322 15671.44 557.34 57075.45 88888.00 2002-11-18 10:57:23.879 322 15672.09 556.60 57075.70 88888.00 2002-11-18 10:57:24.879 322 15671.18 557.22 57076.06 88888.00 2002-11-18 10:57:25.879 322 15672.22 556.85 57075.33 88888.00 2002-11-18 10:57:26.879 322 15672.09 555.61 57075.45 88888.00 2002-11-18 10:57:27.879 322 15672.09 556.48 57075.82 88888.00 2002-11-18 10:57:28.879 322 15671.96 556.60 57075.70 88888.00 2002-11-18 10:57:29.879 322 15672.48 556.48 57075.70 88888.00 2002-11-18 10:57:30.879 322 15672.48 556.10 57075.94 88888.00 2002-11-18 10:57:31.879 322 15672.61 556.97 57076.43 88888.00 2002-11-18 10:57:32.879 322 15672.61 555.86 57076.18 88888.00 2002-11-18 10:57:33.879 322 15673.13 556.60 57076.06 88888.00 2002-11-18 10:57:34.879 322 15673.13 556.60 57076.68 88888.00 2002-11-18 10:57:35.879 322 15673.13 557.09 57076.06 88888.00 2002-11-18 10:57:36.879 322 15672.22 557.22 57076.43 88888.00 2002-11-18 10:57:37.879 322 15673.00 556.48 57076.92 88888.00 2002-11-18 10:57:38.879 322 15673.13 556.35 57076.68 88888.00 2002-11-18 10:57:39.879 322 15673.13 556.35 57076.68 88888.00 2002-11-18 10:57:40.879 322 15673.13 556.35 57076.43 88888.00 2002-11-18 10:57:41.879 322 15673.00 556.60 57076.80 88888.00 2002-11-18 10:57:42.879 322 15673.00 555.73 57076.55 88888.00 2002-11-18 10:57:43.879 322 15674.17 557.34 57076.68 88888.00 2002-11-18 10:57:44.879 322 15674.17 556.72 57075.94 88888.00 2002-11-18 10:57:45.879 322 15674.04 555.98 57076.92 88888.00 2002-11-18 10:57:46.879 322 15673.65 556.35 57076.43 88888.00 2002-11-18 10:57:47.879 322 15674.04 556.48 57076.92 88888.00 2002-11-18 10:57:48.879 322 15673.65 556.85 57076.92 88888.00 2002-11-18 10:57:49.879 322 15674.30 556.48 57076.68 88888.00 2002-11-18 10:57:50.879 322 15674.30 556.10 57077.41 88888.00 2002-11-18 10:57:51.879 322 15674.43 555.86 57077.29 88888.00 2002-11-18 10:57:52.879 322 15675.21 555.98 57077.16 88888.00 2002-11-18 10:57:53.879 322 15674.56 556.10 57077.77 88888.00 2002-11-18 10:57:54.879 322 15674.56 556.35 57077.16 88888.00 2002-11-18 10:57:55.879 322 15674.43 556.35 57077.29 88888.00 2002-11-18 10:57:56.879 322 15674.82 556.60 57077.65 88888.00 2002-11-18 10:57:57.879 322 15674.17 556.85 57077.41 88888.00 2002-11-18 10:57:58.879 322 15674.30 556.72 57078.02 88888.00 2002-11-18 10:57:59.879 322 15674.17 556.23 57077.41 88888.00 2002-11-18 10:58:00.879 322 15675.21 556.60 57078.14 88888.00 2002-11-18 10:58:01.879 322 15674.56 556.35 57077.65 88888.00 2002-11-18 10:58:02.879 322 15674.56 556.35 57078.27 88888.00 2002-11-18 10:58:03.879 322 15674.82 556.35 57077.65 88888.00 2002-11-18 10:58:04.879 322 15674.95 556.97 57077.65 88888.00 2002-11-18 10:58:05.879 322 15674.56 557.09 57077.65 88888.00 2002-11-18 10:58:06.879 322 15674.69 556.60 57078.14 88888.00 2002-11-18 10:58:07.879 322 15675.34 556.60 57078.02 88888.00 2002-11-18 10:58:08.879 322 15674.56 556.60 57078.14 88888.00 2002-11-18 10:58:09.879 322 15674.56 556.10 57077.77 88888.00 2002-11-18 10:58:10.879 322 15675.21 556.97 57078.27 88888.00 2002-11-18 10:58:11.879 322 15675.60 555.98 57077.77 88888.00 2002-11-18 10:58:12.879 322 15674.95 555.86 57078.39 88888.00 2002-11-18 10:58:13.879 322 15675.34 556.35 57078.63 88888.00 2002-11-18 10:58:14.879 322 15675.08 555.86 57078.63 88888.00 2002-11-18 10:58:15.879 322 15675.47 556.10 57078.39 88888.00 2002-11-18 10:58:16.879 322 15675.21 555.98 57078.88 88888.00 2002-11-18 10:58:17.879 322 15674.82 556.60 57078.27 88888.00 2002-11-18 10:58:18.879 322 15675.60 556.35 57078.63 88888.00 2002-11-18 10:58:19.879 322 15674.69 556.10 57078.75 88888.00 2002-11-18 10:58:20.879 322 15675.47 556.35 57078.51 88888.00 2002-11-18 10:58:21.879 322 15675.60 555.98 57078.51 88888.00 2002-11-18 10:58:22.879 322 15675.47 556.23 57079.24 88888.00 2002-11-18 10:58:23.879 322 15675.73 556.10 57078.88 88888.00 2002-11-18 10:58:24.879 322 15675.86 556.23 57079.00 88888.00 2002-11-18 10:58:25.879 322 15675.34 555.61 57078.75 88888.00 2002-11-18 10:58:26.879 322 15675.60 555.61 57078.88 88888.00 2002-11-18 10:58:27.879 322 15675.08 555.24 57078.63 88888.00 2002-11-18 10:58:28.879 322 15675.99 555.98 57078.88 88888.00 2002-11-18 10:58:29.879 322 15675.99 556.35 57078.51 88888.00 2002-11-18 10:58:30.879 322 15675.60 555.61 57078.75 88888.00 2002-11-18 10:58:31.879 322 15675.47 556.97 57079.24 88888.00 2002-11-18 10:58:32.879 322 15675.86 556.10 57078.51 88888.00 2002-11-18 10:58:33.879 322 15675.08 556.23 57078.39 88888.00 2002-11-18 10:58:34.879 322 15676.25 556.10 57079.12 88888.00 2002-11-18 10:58:35.879 322 15675.34 556.60 57078.39 88888.00 2002-11-18 10:58:36.879 322 15675.08 556.72 57078.88 88888.00 2002-11-18 10:58:37.879 322 15675.99 556.72 57079.12 88888.00 2002-11-18 10:58:38.879 322 15675.47 556.60 57079.00 88888.00 2002-11-18 10:58:39.879 322 15675.47 556.48 57079.12 88888.00 2002-11-18 10:58:40.879 322 15675.34 556.23 57078.63 88888.00 2002-11-18 10:58:41.879 322 15675.99 556.48 57078.75 88888.00 2002-11-18 10:58:42.879 322 15675.34 555.98 57079.24 88888.00 2002-11-18 10:58:43.879 322 15675.60 556.35 57079.00 88888.00 2002-11-18 10:58:44.879 322 15675.60 556.23 57078.75 88888.00 2002-11-18 10:58:45.879 322 15676.12 556.85 57078.75 88888.00 2002-11-18 10:58:46.879 322 15675.99 556.60 57079.49 88888.00 2002-11-18 10:58:47.879 322 15676.38 556.35 57078.88 88888.00 2002-11-18 10:58:48.879 322 15676.12 555.98 57079.85 88888.00 2002-11-18 10:58:49.879 322 15675.99 556.35 57079.61 88888.00 2002-11-18 10:58:50.879 322 15675.99 556.60 57079.24 88888.00 2002-11-18 10:58:51.879 322 15676.51 556.85 57079.12 88888.00 2002-11-18 10:58:52.879 322 15676.64 556.23 57078.88 88888.00 2002-11-18 10:58:53.879 322 15676.25 556.48 57079.49 88888.00 2002-11-18 10:58:54.879 322 15675.73 556.35 57079.36 88888.00 2002-11-18 10:58:55.879 322 15675.99 555.98 57078.75 88888.00 2002-11-18 10:58:56.879 322 15676.38 556.35 57079.24 88888.00 2002-11-18 10:58:57.879 322 15676.25 555.73 57079.98 88888.00 2002-11-18 10:58:58.879 322 15675.86 556.48 57079.36 88888.00 2002-11-18 10:58:59.879 322 15675.34 555.86 57079.12 88888.00 2002-11-18 10:59:00.879 322 15676.25 556.10 57079.49 88888.00 2002-11-18 10:59:01.879 322 15676.38 555.86 57079.36 88888.00 2002-11-18 10:59:02.879 322 15676.12 556.10 57079.85 88888.00 2002-11-18 10:59:03.879 322 15676.38 555.98 57079.36 88888.00 2002-11-18 10:59:04.879 322 15676.12 556.35 57079.85 88888.00 2002-11-18 10:59:05.879 322 15676.25 555.73 57079.49 88888.00 2002-11-18 10:59:06.879 322 15675.86 555.86 57079.12 88888.00 2002-11-18 10:59:07.879 322 15676.38 556.35 57079.73 88888.00 2002-11-18 10:59:08.879 322 15676.64 555.24 57079.61 88888.00 2002-11-18 10:59:09.879 322 15675.86 556.60 57079.49 88888.00 2002-11-18 10:59:10.879 322 15676.38 555.86 57080.10 88888.00 2002-11-18 10:59:11.879 322 15675.86 556.23 57079.49 88888.00 2002-11-18 10:59:12.879 322 15676.38 555.36 57079.85 88888.00 2002-11-18 10:59:13.879 322 15676.51 556.35 57079.61 88888.00 2002-11-18 10:59:14.879 322 15675.86 556.23 57079.24 88888.00 2002-11-18 10:59:15.879 322 15676.12 556.35 57079.98 88888.00 2002-11-18 10:59:16.879 322 15676.90 555.73 57079.73 88888.00 2002-11-18 10:59:17.879 322 15677.03 555.61 57079.61 88888.00 2002-11-18 10:59:18.879 322 15676.25 556.23 57079.98 88888.00 2002-11-18 10:59:19.879 322 15676.25 556.10 57079.36 88888.00 2002-11-18 10:59:20.879 322 15676.90 556.60 57079.85 88888.00 2002-11-18 10:59:21.879 322 15676.12 555.73 57079.61 88888.00 2002-11-18 10:59:22.879 322 15676.64 555.86 57079.98 88888.00 2002-11-18 10:59:23.879 322 15675.99 555.73 57079.61 88888.00 2002-11-18 10:59:24.879 322 15676.51 555.86 57079.85 88888.00 2002-11-18 10:59:25.879 322 15676.25 556.35 57079.73 88888.00 2002-11-18 10:59:26.879 322 15676.12 555.98 57079.73 88888.00 2002-11-18 10:59:27.879 322 15676.64 556.23 57079.73 88888.00 2002-11-18 10:59:28.879 322 15675.86 555.73 57079.61 88888.00 2002-11-18 10:59:29.879 322 15675.99 556.10 57079.00 88888.00 2002-11-18 10:59:30.879 322 15674.95 555.98 57080.34 88888.00 2002-11-18 10:59:31.879 322 15675.73 556.23 57080.34 88888.00 2002-11-18 10:59:32.879 322 15675.60 556.23 57079.61 88888.00 2002-11-18 10:59:33.879 322 15676.12 556.10 57080.10 88888.00 2002-11-18 10:59:34.879 322 15675.34 555.86 57078.75 88888.00 2002-11-18 10:59:35.879 322 15675.47 556.35 57079.36 88888.00 2002-11-18 10:59:36.879 322 15674.95 555.73 57079.24 88888.00 2002-11-18 10:59:37.879 322 15675.08 555.86 57079.36 88888.00 2002-11-18 10:59:38.879 322 15675.47 556.10 57079.36 88888.00 2002-11-18 10:59:39.879 322 15675.34 556.35 57079.61 88888.00 2002-11-18 10:59:40.879 322 15675.60 555.11 57080.34 88888.00 2002-11-18 10:59:41.879 322 15675.34 556.23 57079.98 88888.00 2002-11-18 10:59:42.879 322 15674.95 555.98 57079.61 88888.00 2002-11-18 10:59:43.879 322 15675.08 555.61 57079.61 88888.00 2002-11-18 10:59:44.879 322 15674.43 556.23 57079.00 88888.00 2002-11-18 10:59:45.879 322 15674.43 555.86 57079.36 88888.00 2002-11-18 10:59:46.879 322 15674.69 555.61 57080.10 88888.00 2002-11-18 10:59:47.879 322 15674.56 555.61 57079.73 88888.00 2002-11-18 10:59:48.879 322 15674.43 556.48 57079.73 88888.00 2002-11-18 10:59:49.879 322 15674.95 555.86 57079.61 88888.00 2002-11-18 10:59:50.879 322 15674.82 556.10 57079.36 88888.00 2002-11-18 10:59:51.879 322 15674.56 556.23 57079.12 88888.00 2002-11-18 10:59:52.879 322 15674.04 555.86 57079.36 88888.00 2002-11-18 10:59:53.879 322 15674.56 555.86 57078.75 88888.00 2002-11-18 10:59:54.879 322 15673.91 555.61 57079.49 88888.00 2002-11-18 10:59:55.879 322 15673.65 555.86 57078.39 88888.00 2002-11-18 11:00:00.879 322 15674.56 556.10 57078.88 88888.00 2002-11-18 11:00:01.879 322 15674.17 555.48 57079.12 88888.00 2002-11-18 11:00:02.879 322 15673.52 556.23 57079.12 88888.00 2002-11-18 11:00:03.879 322 15674.30 556.10 57078.63 88888.00 2002-11-18 11:00:04.879 322 15673.52 556.23 57079.12 88888.00 2002-11-18 11:00:05.879 322 15672.74 555.61 57078.63 88888.00 2002-11-18 11:00:06.879 322 15673.39 555.73 57078.39 88888.00 2002-11-18 11:00:07.879 322 15673.91 555.86 57078.14 88888.00 2002-11-18 11:00:08.879 322 15673.26 555.36 57078.39 88888.00 2002-11-18 11:00:09.879 322 15673.26 556.23 57078.75 88888.00 2002-11-18 11:00:10.879 322 15673.91 556.10 57078.27 88888.00 2002-11-18 11:00:11.879 322 15673.65 555.86 57078.51 88888.00 2002-11-18 11:00:12.879 322 15673.39 555.98 57078.39 88888.00 2002-11-18 11:00:13.879 322 15673.26 555.48 57078.39 88888.00 2002-11-18 11:00:14.879 322 15673.00 555.73 57078.39 88888.00 2002-11-18 11:00:15.879 322 15673.52 555.24 57078.27 88888.00 2002-11-18 11:00:16.879 322 15673.00 555.48 57078.14 88888.00 2002-11-18 11:00:17.879 322 15673.26 555.48 57077.90 88888.00 2002-11-18 11:00:18.879 322 15673.00 556.23 57078.27 88888.00 2002-11-18 11:00:19.879 322 15673.26 555.48 57078.51 88888.00 2002-11-18 11:00:20.879 322 15673.13 555.86 57078.02 88888.00 2002-11-18 11:00:21.879 322 15673.52 555.98 57078.63 88888.00 2002-11-18 11:00:22.879 322 15673.78 556.10 57077.65 88888.00 2002-11-18 11:00:23.879 322 15673.65 555.86 57077.90 88888.00 2002-11-18 11:00:24.879 322 15673.26 556.60 57078.27 88888.00 2002-11-18 11:00:25.879 322 15673.26 556.23 57078.02 88888.00 2002-11-18 11:00:26.879 322 15673.13 555.86 57078.02 88888.00 2002-11-18 11:00:27.879 322 15673.52 556.10 57078.27 88888.00 2002-11-18 11:00:28.879 322 15673.26 555.98 57078.51 88888.00 2002-11-18 11:00:29.879 322 15673.26 556.10 57077.90 88888.00 2002-11-18 11:00:30.879 322 15673.52 556.35 57078.39 88888.00 2002-11-18 11:00:31.879 322 15673.00 556.10 57077.53 88888.00 2002-11-18 11:00:32.879 322 15673.52 555.61 57077.41 88888.00 2002-11-18 11:00:33.879 322 15673.78 555.73 57078.27 88888.00 2002-11-18 11:00:34.879 322 15673.78 555.98 57077.90 88888.00 2002-11-18 11:00:35.879 322 15672.61 556.48 57077.90 88888.00 2002-11-18 11:00:36.879 322 15673.52 556.10 57077.90 88888.00 2002-11-18 11:00:37.879 322 15673.91 555.86 57078.27 88888.00 2002-11-18 11:00:38.879 322 15673.52 555.48 57077.65 88888.00 2002-11-18 11:00:39.879 322 15673.65 555.98 57077.65 88888.00 2002-11-18 11:00:40.879 322 15674.04 555.98 57078.02 88888.00 2002-11-18 11:00:41.879 322 15673.39 556.35 57078.14 88888.00 2002-11-18 11:00:42.879 322 15673.52 555.86 57077.90 88888.00 2002-11-18 11:00:43.879 322 15673.91 555.86 57077.16 88888.00 2002-11-18 11:00:44.879 322 15673.26 556.85 57078.14 88888.00 2002-11-18 11:00:45.879 322 15673.26 556.35 57077.41 88888.00 2002-11-18 11:00:46.879 322 15673.00 556.10 57077.90 88888.00 2002-11-18 11:00:47.879 322 15673.65 556.35 57078.39 88888.00 2002-11-18 11:00:48.879 322 15673.65 556.72 57077.53 88888.00 2002-11-18 11:00:49.879 322 15672.87 555.61 57078.14 88888.00 2002-11-18 11:00:50.879 322 15673.13 556.23 57077.77 88888.00 2002-11-18 11:00:51.879 322 15673.52 556.48 57077.65 88888.00 2002-11-18 11:00:52.879 322 15673.13 555.73 57077.41 88888.00 2002-11-18 11:00:53.879 322 15672.87 555.73 57077.29 88888.00 2002-11-18 11:00:54.879 322 15673.00 555.98 57077.90 88888.00 2002-11-18 11:00:55.879 322 15672.74 556.60 57077.16 88888.00 2002-11-18 11:00:56.879 322 15673.13 556.48 57077.53 88888.00 2002-11-18 11:00:57.879 322 15672.87 556.48 57077.53 88888.00 2002-11-18 11:00:58.879 322 15672.48 556.72 57077.29 88888.00 2002-11-18 11:00:59.879 322 15672.35 556.35 57077.53 88888.00 2002-11-18 11:01:00.879 322 15672.61 556.85 57077.29 88888.00 2002-11-18 11:01:01.879 322 15672.87 556.60 57076.92 88888.00 2002-11-18 11:01:02.879 322 15672.61 556.23 57077.90 88888.00 2002-11-18 11:01:03.879 322 15672.35 556.10 57077.29 88888.00 2002-11-18 11:01:04.879 322 15672.09 556.97 57077.29 88888.00 2002-11-18 11:01:05.879 322 15672.22 556.60 57077.16 88888.00 2002-11-18 11:01:06.879 322 15672.48 556.35 57076.92 88888.00 2002-11-18 11:01:07.879 322 15672.48 556.23 57077.65 88888.00 2002-11-18 11:01:08.879 322 15672.61 556.10 57077.16 88888.00 2002-11-18 11:01:09.879 322 15673.13 555.36 57076.68 88888.00 2002-11-18 11:01:10.879 322 15672.61 556.23 57077.04 88888.00 2002-11-18 11:01:11.879 322 15672.48 556.10 57077.53 88888.00 2002-11-18 11:01:12.879 322 15672.48 556.10 57077.77 88888.00 2002-11-18 11:01:13.879 322 15673.00 555.86 57076.92 88888.00 2002-11-18 11:01:14.879 322 15672.87 555.48 57076.92 88888.00 2002-11-18 11:01:15.879 322 15672.35 555.98 57077.29 88888.00 2002-11-18 11:01:16.879 322 15672.61 556.23 57076.92 88888.00 2002-11-18 11:01:17.879 322 15672.09 556.23 57076.80 88888.00 2002-11-18 11:01:18.879 322 15672.22 556.48 57077.53 88888.00 2002-11-18 11:01:19.879 322 15673.00 556.10 57077.41 88888.00 2002-11-18 11:01:20.879 322 15672.74 556.10 57076.80 88888.00 2002-11-18 11:01:21.879 322 15672.48 555.86 57076.55 88888.00 2002-11-18 11:01:22.879 322 15672.87 556.23 57076.80 88888.00 2002-11-18 11:01:23.879 322 15672.61 555.86 57076.68 88888.00 2002-11-18 11:01:24.879 322 15672.48 556.10 57077.04 88888.00 2002-11-18 11:01:25.879 322 15672.87 556.97 57077.77 88888.00 2002-11-18 11:01:26.879 322 15672.87 555.98 57076.80 88888.00 2002-11-18 11:01:27.879 322 15673.26 557.09 57076.92 88888.00 2002-11-18 11:01:28.879 322 15673.78 556.48 57077.04 88888.00 2002-11-18 11:01:29.879 322 15673.00 556.23 57076.18 88888.00 2002-11-18 11:01:30.879 322 15673.13 556.85 57076.18 88888.00 2002-11-18 11:01:31.879 322 15673.26 556.60 57076.92 88888.00 2002-11-18 11:01:32.879 322 15673.39 556.23 57077.04 88888.00 2002-11-18 11:01:33.879 322 15673.39 556.60 57076.92 88888.00 2002-11-18 11:01:34.879 322 15673.65 557.22 57077.04 88888.00 2002-11-18 11:01:35.879 322 15673.26 556.60 57076.92 88888.00 2002-11-18 11:01:36.879 322 15673.26 556.35 57077.04 88888.00 2002-11-18 11:01:37.879 322 15673.00 556.72 57077.04 88888.00 2002-11-18 11:01:38.879 322 15673.26 556.23 57077.16 88888.00 2002-11-18 11:01:39.879 322 15673.65 556.85 57077.29 88888.00 2002-11-18 11:01:40.879 322 15673.52 556.35 57076.92 88888.00 2002-11-18 11:01:41.879 322 15673.26 556.35 57076.55 88888.00 2002-11-18 11:01:42.879 322 15672.87 556.48 57077.29 88888.00 2002-11-18 11:01:43.879 322 15674.04 555.86 57076.80 88888.00 2002-11-18 11:01:44.879 322 15673.26 556.10 57077.41 88888.00 2002-11-18 11:01:45.879 322 15673.26 556.35 57076.80 88888.00 2002-11-18 11:01:46.879 322 15673.39 556.35 57076.55 88888.00 2002-11-18 11:01:47.879 322 15674.17 555.73 57077.04 88888.00 2002-11-18 11:01:48.879 322 15673.78 556.60 57076.55 88888.00 2002-11-18 11:01:49.879 322 15673.00 556.10 57076.68 88888.00 2002-11-18 11:01:50.879 322 15672.87 556.72 57076.92 88888.00 2002-11-18 11:01:51.879 322 15673.39 555.86 57077.29 88888.00 2002-11-18 11:01:52.879 322 15673.13 556.35 57076.92 88888.00 2002-11-18 11:01:53.879 322 15673.52 556.35 57076.68 88888.00 2002-11-18 11:01:54.879 322 15673.91 556.23 57076.68 88888.00 2002-11-18 11:01:55.879 322 15674.30 556.48 57076.43 88888.00 2002-11-18 11:01:56.879 322 15674.69 556.72 57077.53 88888.00 2002-11-18 11:01:57.879 322 15674.17 555.86 57076.92 88888.00 2002-11-18 11:01:58.879 322 15674.56 556.48 57077.77 88888.00 2002-11-18 11:01:59.879 322 15673.65 556.23 57076.80 88888.00 2002-11-18 11:02:00.879 322 15673.39 556.97 57077.29 88888.00 2002-11-18 11:02:01.879 322 15674.95 557.09 57077.29 88888.00 2002-11-18 11:02:02.879 322 15674.69 556.97 57077.16 88888.00 2002-11-18 11:02:03.879 322 15675.08 556.48 57076.55 88888.00 2002-11-18 11:02:04.879 322 15674.17 556.85 57077.77 88888.00 2002-11-18 11:02:05.879 322 15674.56 556.72 57077.65 88888.00 2002-11-18 11:02:06.879 322 15674.17 557.22 57077.29 88888.00 2002-11-18 11:02:07.879 322 15674.69 556.85 57077.65 88888.00 2002-11-18 11:02:08.879 322 15673.91 557.47 57076.68 88888.00 2002-11-18 11:02:09.879 322 15674.43 557.09 57077.29 88888.00 2002-11-18 11:02:10.879 322 15674.43 556.97 57077.04 88888.00 2002-11-18 11:02:11.879 322 15675.08 557.09 57076.92 88888.00 2002-11-18 11:02:12.879 322 15674.43 557.34 57077.29 88888.00 2002-11-18 11:02:13.879 322 15674.69 557.47 57077.16 88888.00 2002-11-18 11:02:14.879 322 15674.95 556.60 57077.41 88888.00 2002-11-18 11:02:15.879 322 15675.21 557.22 57077.53 88888.00 2002-11-18 11:02:16.879 322 15675.21 556.60 57077.16 88888.00 2002-11-18 11:02:17.879 322 15674.69 557.71 57076.80 88888.00 2002-11-18 11:02:18.879 322 15675.21 557.09 57077.04 88888.00 2002-11-18 11:02:19.879 322 15675.47 557.22 57078.02 88888.00 2002-11-18 11:02:20.879 322 15675.08 556.97 57077.41 88888.00 2002-11-18 11:02:21.879 322 15675.21 557.47 57077.41 88888.00 2002-11-18 11:02:22.879 322 15675.47 557.22 57077.53 88888.00 2002-11-18 11:02:23.879 322 15675.34 557.34 57077.16 88888.00 2002-11-18 11:02:24.879 322 15675.86 557.59 57077.53 88888.00 2002-11-18 11:02:25.879 322 15675.86 557.71 57077.41 88888.00 2002-11-18 11:02:26.879 322 15674.82 557.71 57077.77 88888.00 2002-11-18 11:02:27.879 322 15676.25 557.59 57076.92 88888.00 2002-11-18 11:02:28.879 322 15675.60 557.09 57077.04 88888.00 2002-11-18 11:02:29.879 322 15675.21 557.47 57077.77 88888.00 2002-11-18 11:02:30.879 322 15675.99 557.34 57078.02 88888.00 2002-11-18 11:02:31.879 322 15675.86 557.59 57077.53 88888.00 2002-11-18 11:02:32.879 322 15675.86 557.09 57077.90 88888.00 2002-11-18 11:02:33.879 322 15675.73 557.47 57078.02 88888.00 2002-11-18 11:02:34.879 322 15676.25 557.71 57077.53 88888.00 2002-11-18 11:02:35.879 322 15675.73 556.85 57077.90 88888.00 2002-11-18 11:02:36.879 322 15675.60 557.71 57077.65 88888.00 2002-11-18 11:02:37.879 322 15675.99 557.47 57077.29 88888.00 2002-11-18 11:02:38.879 322 15676.25 557.71 57077.77 88888.00 2002-11-18 11:02:39.879 322 15676.51 557.96 57077.41 88888.00 2002-11-18 11:02:40.879 322 15676.38 557.59 57077.65 88888.00 2002-11-18 11:02:41.879 322 15676.38 557.71 57077.41 88888.00 2002-11-18 11:02:42.879 322 15676.64 558.33 57077.41 88888.00 2002-11-18 11:02:43.879 322 15676.38 557.09 57077.90 88888.00 2002-11-18 11:02:44.879 322 15676.64 557.71 57078.27 88888.00 2002-11-18 11:02:45.879 322 15677.03 557.96 57077.77 88888.00 2002-11-18 11:02:46.879 322 15676.38 557.71 57077.90 88888.00 2002-11-18 11:02:47.879 322 15677.42 557.84 57077.65 88888.00 2002-11-18 11:02:48.879 322 15677.16 558.09 57077.65 88888.00 2002-11-18 11:02:49.879 322 15677.16 557.34 57078.14 88888.00 2002-11-18 11:02:50.879 322 15677.68 557.71 57078.27 88888.00 2002-11-18 11:02:51.879 322 15677.16 557.96 57078.14 88888.00 2002-11-18 11:02:52.879 322 15677.42 558.21 57077.53 88888.00 2002-11-18 11:02:53.879 322 15677.16 558.46 57077.41 88888.00 2002-11-18 11:02:54.879 322 15676.77 558.33 57077.65 88888.00 2002-11-18 11:02:55.879 322 15676.90 557.96 57078.02 88888.00 2002-11-18 11:02:56.879 322 15677.29 558.09 57077.53 88888.00 2002-11-18 11:02:57.879 322 15677.16 558.46 57078.39 88888.00 2002-11-18 11:02:58.879 322 15677.29 558.09 57078.63 88888.00 2002-11-18 11:02:59.879 322 15677.81 558.33 57078.14 88888.00 2002-11-18 11:03:00.879 322 15677.81 558.33 57077.77 88888.00 2002-11-18 11:03:01.879 322 15677.42 557.96 57077.65 88888.00 2002-11-18 11:03:02.879 322 15677.55 558.09 57077.41 88888.00 2002-11-18 11:03:03.879 322 15677.94 558.46 57077.77 88888.00 2002-11-18 11:03:04.879 322 15677.81 558.58 57078.02 88888.00 2002-11-18 11:03:05.879 322 15678.20 557.71 57078.27 88888.00 2002-11-18 11:03:06.879 322 15678.20 558.83 57078.02 88888.00 2002-11-18 11:03:07.879 322 15677.16 558.70 57078.14 88888.00 2002-11-18 11:03:08.879 322 15677.42 558.09 57077.90 88888.00 2002-11-18 11:03:09.879 322 15678.33 558.70 57078.14 88888.00 2002-11-18 11:03:10.879 322 15678.20 558.09 57078.27 88888.00 2002-11-18 11:03:11.879 322 15677.68 558.09 57077.77 88888.00 2002-11-18 11:03:12.879 322 15678.20 558.21 57078.27 88888.00 2002-11-18 11:03:13.879 322 15678.20 558.46 57078.14 88888.00 2002-11-18 11:03:14.879 322 15678.59 558.33 57078.75 88888.00 2002-11-18 11:03:15.879 322 15678.46 557.84 57078.39 88888.00 2002-11-18 11:03:16.879 322 15677.68 558.46 57078.51 88888.00 2002-11-18 11:03:17.879 322 15677.68 558.70 57079.00 88888.00 2002-11-18 11:03:18.879 322 15678.33 557.96 57078.39 88888.00 2002-11-18 11:03:19.879 322 15678.07 558.09 57078.39 88888.00 2002-11-18 11:03:20.879 322 15678.20 559.45 57078.63 88888.00 2002-11-18 11:03:21.879 322 15678.46 558.58 57078.39 88888.00 2002-11-18 11:03:22.879 322 15678.07 558.33 57078.88 88888.00 2002-11-18 11:03:23.879 322 15678.20 559.08 57078.63 88888.00 2002-11-18 11:03:24.879 322 15678.20 558.58 57077.90 88888.00 2002-11-18 11:03:25.879 322 15677.94 558.83 57078.51 88888.00 2002-11-18 11:03:26.879 322 15677.55 558.46 57079.24 88888.00 2002-11-18 11:03:27.879 322 15678.59 558.70 57078.75 88888.00 2002-11-18 11:03:28.879 322 15678.20 559.20 57079.12 88888.00 2002-11-18 11:03:29.879 322 15678.33 558.58 57078.75 88888.00 2002-11-18 11:03:30.879 322 15677.94 559.32 57078.63 88888.00 2002-11-18 11:03:31.879 322 15678.33 559.08 57078.63 88888.00 2002-11-18 11:03:32.879 322 15678.20 558.70 57078.51 88888.00 2002-11-18 11:03:33.879 322 15678.33 558.46 57078.63 88888.00 2002-11-18 11:03:34.879 322 15677.81 559.08 57078.75 88888.00 2002-11-18 11:03:35.879 322 15678.20 558.95 57078.27 88888.00 2002-11-18 11:03:36.879 322 15677.94 558.21 57077.90 88888.00 2002-11-18 11:03:37.879 322 15678.20 558.33 57078.51 88888.00 2002-11-18 11:03:38.879 322 15678.20 558.70 57078.51 88888.00 2002-11-18 11:03:39.879 322 15677.68 558.70 57077.77 88888.00 2002-11-18 11:03:40.879 322 15677.94 558.70 57078.27 88888.00 2002-11-18 11:03:41.879 322 15677.29 559.20 57078.75 88888.00 2002-11-18 11:03:42.879 322 15677.94 558.95 57078.14 88888.00 2002-11-18 11:03:43.879 322 15677.81 558.70 57078.02 88888.00 2002-11-18 11:03:44.879 322 15678.59 558.70 57078.27 88888.00 2002-11-18 11:03:45.879 322 15678.07 558.46 57078.14 88888.00 2002-11-18 11:03:46.879 322 15677.81 558.70 57077.90 88888.00 2002-11-18 11:03:47.879 322 15678.33 558.70 57077.77 88888.00 2002-11-18 11:03:48.879 322 15678.20 558.70 57078.88 88888.00 2002-11-18 11:03:49.879 322 15678.72 558.95 57077.90 88888.00 2002-11-18 11:03:50.879 322 15678.46 558.83 57078.27 88888.00 2002-11-18 11:03:51.879 322 15678.98 558.83 57078.39 88888.00 2002-11-18 11:03:52.879 322 15678.98 558.33 57078.14 88888.00 2002-11-18 11:03:53.879 322 15678.07 558.33 57078.14 88888.00 2002-11-18 11:03:54.879 322 15678.20 559.45 57077.77 88888.00 2002-11-18 11:03:55.879 322 15677.81 558.70 57078.27 88888.00 2002-11-18 11:03:56.879 322 15677.94 558.70 57077.90 88888.00 2002-11-18 11:03:57.879 322 15677.94 558.09 57077.65 88888.00 2002-11-18 11:03:58.879 322 15678.85 558.70 57078.51 88888.00 2002-11-18 11:03:59.879 322 15677.81 558.21 57077.65 88888.00 2002-11-18 11:04:00.879 322 15678.20 558.83 57077.90 88888.00 2002-11-18 11:04:01.879 322 15678.20 558.83 57077.29 88888.00 2002-11-18 11:04:02.879 322 15678.85 559.08 57078.02 88888.00 2002-11-18 11:04:03.879 322 15679.24 559.32 57078.14 88888.00 2002-11-18 11:04:04.879 322 15678.85 558.83 57078.14 88888.00 2002-11-18 11:04:05.879 322 15678.98 559.08 57077.41 88888.00 2002-11-18 11:04:06.879 322 15679.11 559.08 57077.77 88888.00 2002-11-18 11:04:07.879 322 15678.85 559.20 57078.02 88888.00 2002-11-18 11:04:08.879 322 15678.72 559.20 57077.65 88888.00 2002-11-18 11:04:09.879 322 15679.11 559.08 57077.41 88888.00 2002-11-18 11:04:10.879 322 15679.11 559.20 57078.14 88888.00 2002-11-18 11:04:11.879 322 15679.76 558.83 57077.16 88888.00 2002-11-18 11:04:12.879 322 15679.37 558.95 57078.14 88888.00 2002-11-18 11:04:13.879 322 15679.76 559.20 57078.39 88888.00 2002-11-18 11:04:14.879 322 15679.37 558.95 57078.27 88888.00 2002-11-18 11:04:15.879 322 15679.24 559.20 57077.65 88888.00 2002-11-18 11:04:16.879 322 15679.63 559.32 57078.02 88888.00 2002-11-18 11:04:17.879 322 15679.50 558.83 57078.39 88888.00 2002-11-18 11:04:18.879 322 15679.89 559.70 57078.02 88888.00 2002-11-18 11:04:19.879 322 15680.28 559.45 57078.39 88888.00 2002-11-18 11:04:20.879 322 15679.63 558.95 57077.65 88888.00 2002-11-18 11:04:21.879 322 15679.76 559.20 57077.65 88888.00 2002-11-18 11:04:22.879 322 15679.37 558.95 57077.77 88888.00 2002-11-18 11:04:23.879 322 15679.76 559.08 57077.65 88888.00 2002-11-18 11:04:24.879 322 15680.28 559.08 57078.63 88888.00 2002-11-18 11:04:25.879 322 15680.41 560.07 57078.27 88888.00 2002-11-18 11:04:26.879 322 15679.76 559.20 57078.14 88888.00 2002-11-18 11:04:27.879 322 15680.80 559.82 57078.27 88888.00 2002-11-18 11:04:28.879 322 15680.15 559.20 57078.02 88888.00 2002-11-18 11:04:29.879 322 15680.41 559.45 57078.51 88888.00 2002-11-18 11:04:30.879 322 15679.50 559.20 57078.02 88888.00 2002-11-18 11:04:31.879 322 15680.41 559.45 57078.14 88888.00 2002-11-18 11:04:32.879 322 15679.63 559.08 57078.39 88888.00 2002-11-18 11:04:33.879 322 15680.02 560.07 57078.27 88888.00 2002-11-18 11:04:34.879 322 15681.06 559.32 57078.39 88888.00 2002-11-18 11:04:35.879 322 15680.41 559.20 57078.27 88888.00 2002-11-18 11:04:36.879 322 15680.15 559.45 57078.51 88888.00 2002-11-18 11:04:37.879 322 15680.67 559.20 57078.14 88888.00 2002-11-18 11:04:38.879 322 15680.41 559.94 57078.27 88888.00 2002-11-18 11:04:39.879 322 15681.45 559.57 57078.63 88888.00 2002-11-18 11:04:40.879 322 15680.15 559.45 57078.27 88888.00 2002-11-18 11:04:41.879 322 15680.67 559.94 57078.75 88888.00 2002-11-18 11:04:42.879 322 15681.19 560.07 57078.51 88888.00 2002-11-18 11:04:43.879 322 15680.80 560.07 57079.24 88888.00 2002-11-18 11:04:44.879 322 15681.19 560.07 57078.39 88888.00 2002-11-18 11:04:45.879 322 15681.45 559.70 57079.61 88888.00 2002-11-18 11:04:46.879 322 15680.41 559.82 57078.27 88888.00 2002-11-18 11:04:47.879 322 15680.41 559.45 57078.88 88888.00 2002-11-18 11:04:48.879 322 15681.32 559.32 57077.65 88888.00 2002-11-18 11:04:49.879 322 15681.06 558.95 57078.14 88888.00 2002-11-18 11:04:50.879 322 15681.32 559.57 57078.27 88888.00 2002-11-18 11:04:51.879 322 15681.45 559.70 57078.63 88888.00 2002-11-18 11:04:52.879 322 15680.80 559.82 57078.75 88888.00 2002-11-18 11:04:53.879 322 15681.58 559.94 57078.63 88888.00 2002-11-18 11:04:54.879 322 15681.19 559.57 57078.88 88888.00 2002-11-18 11:04:55.879 322 15682.10 559.57 57079.12 88888.00 2002-11-18 11:04:56.879 322 15681.71 559.57 57079.12 88888.00 2002-11-18 11:04:57.879 322 15681.19 559.57 57079.24 88888.00 2002-11-18 11:04:58.879 322 15681.84 559.70 57078.63 88888.00 2002-11-18 11:04:59.879 322 15681.19 559.45 57078.51 88888.00 2002-11-18 11:05:00.879 322 15681.71 558.95 57078.51 88888.00 2002-11-18 11:05:01.879 322 15681.32 559.32 57078.51 88888.00 2002-11-18 11:05:02.879 322 15681.97 559.45 57078.51 88888.00 2002-11-18 11:05:03.879 322 15682.23 559.70 57079.12 88888.00 2002-11-18 11:05:04.879 322 15682.23 559.94 57078.63 88888.00 2002-11-18 11:05:05.879 322 15682.10 559.94 57078.51 88888.00 2002-11-18 11:05:06.879 322 15682.75 560.07 57078.14 88888.00 2002-11-18 11:05:07.879 322 15682.10 560.44 57078.39 88888.00 2002-11-18 11:05:08.879 322 15681.97 560.07 57078.39 88888.00 2002-11-18 11:05:09.879 322 15681.71 559.82 57078.14 88888.00 2002-11-18 11:05:10.879 322 15681.71 559.94 57078.88 88888.00 2002-11-18 11:05:11.879 322 15681.84 559.70 57079.00 88888.00 2002-11-18 11:05:12.879 322 15681.71 560.07 57078.63 88888.00 2002-11-18 11:05:13.879 322 15681.71 559.08 57078.88 88888.00 2002-11-18 11:05:14.879 322 15681.84 560.07 57078.51 88888.00 2002-11-18 11:05:15.879 322 15681.58 560.31 57078.63 88888.00 2002-11-18 11:05:16.879 322 15682.23 559.20 57078.63 88888.00 2002-11-18 11:05:17.879 322 15682.23 560.19 57078.51 88888.00 2002-11-18 11:05:18.879 322 15682.36 559.82 57078.75 88888.00 2002-11-18 11:05:19.879 322 15681.58 559.45 57078.27 88888.00 2002-11-18 11:05:20.879 322 15681.71 560.07 57078.51 88888.00 2002-11-18 11:05:21.879 322 15682.10 560.07 57078.14 88888.00 2002-11-18 11:05:22.879 322 15681.58 559.82 57078.02 88888.00 2002-11-18 11:05:23.879 322 15681.97 559.70 57078.51 88888.00 2002-11-18 11:05:24.879 322 15681.58 559.70 57078.27 88888.00 2002-11-18 11:05:25.879 322 15681.97 559.20 57079.00 88888.00 2002-11-18 11:05:26.879 322 15681.32 559.08 57078.51 88888.00 2002-11-18 11:05:27.879 322 15681.32 559.32 57078.75 88888.00 2002-11-18 11:05:28.879 322 15681.06 559.20 57078.63 88888.00 2002-11-18 11:05:29.879 322 15681.32 559.45 57078.63 88888.00 2002-11-18 11:05:30.879 322 15681.45 559.45 57078.14 88888.00 2002-11-18 11:05:31.879 322 15681.06 559.45 57077.77 88888.00 2002-11-18 11:05:32.879 322 15681.45 559.94 57078.63 88888.00 2002-11-18 11:05:33.879 322 15681.06 559.57 57077.90 88888.00 2002-11-18 11:05:34.879 322 15681.32 559.32 57078.39 88888.00 2002-11-18 11:05:35.879 322 15680.93 558.95 57077.90 88888.00 2002-11-18 11:05:36.879 322 15681.19 559.45 57078.02 88888.00 2002-11-18 11:05:37.879 322 15681.32 559.08 57078.14 88888.00 2002-11-18 11:05:38.879 322 15681.32 559.20 57078.02 88888.00 2002-11-18 11:05:39.879 322 15681.45 559.32 57077.90 88888.00 2002-11-18 11:05:40.879 322 15681.58 559.20 57078.27 88888.00 2002-11-18 11:05:41.879 322 15681.19 559.32 57078.14 88888.00 2002-11-18 11:05:42.879 322 15681.71 559.20 57078.27 88888.00 2002-11-18 11:05:43.879 322 15681.32 559.57 57078.02 88888.00 2002-11-18 11:05:44.879 322 15681.19 559.94 57078.63 88888.00 2002-11-18 11:05:45.879 322 15681.45 559.32 57078.75 88888.00 2002-11-18 11:05:46.879 322 15681.45 559.08 57078.39 88888.00 2002-11-18 11:05:47.879 322 15681.06 559.20 57078.75 88888.00 2002-11-18 11:05:48.879 322 15680.80 559.57 57077.90 88888.00 2002-11-18 11:05:49.879 322 15681.45 559.57 57077.65 88888.00 2002-11-18 11:05:50.879 322 15681.71 559.32 57078.02 88888.00 2002-11-18 11:05:51.879 322 15681.71 559.32 57077.90 88888.00 2002-11-18 11:05:52.879 322 15681.71 559.70 57077.77 88888.00 2002-11-18 11:05:53.879 322 15681.71 559.94 57078.14 88888.00 2002-11-18 11:05:54.879 322 15681.45 559.82 57078.02 88888.00 2002-11-18 11:05:55.879 322 15681.32 559.32 57078.27 88888.00 2002-11-18 11:05:56.879 322 15681.19 559.70 57077.77 88888.00 2002-11-18 11:05:57.879 322 15681.06 559.70 57078.39 88888.00 2002-11-18 11:05:58.879 322 15681.19 558.95 57078.14 88888.00 2002-11-18 11:05:59.879 322 15681.45 559.82 57077.90 88888.00 2002-11-18 11:06:00.879 322 15681.06 559.70 57078.63 88888.00 2002-11-18 11:06:01.879 322 15681.06 559.94 57077.65 88888.00 2002-11-18 11:06:02.879 322 15681.06 559.57 57077.77 88888.00 2002-11-18 11:06:03.879 322 15681.32 559.57 57078.63 88888.00 2002-11-18 11:06:04.879 322 15680.54 559.82 57078.02 88888.00 2002-11-18 11:06:05.879 322 15680.93 559.82 57077.90 88888.00 2002-11-18 11:06:06.879 322 15680.67 559.20 57077.65 88888.00 2002-11-18 11:06:07.879 322 15680.54 559.32 57077.90 88888.00 2002-11-18 11:06:08.879 322 15680.02 560.19 57077.65 88888.00 2002-11-18 11:06:09.879 322 15680.28 559.57 57077.41 88888.00 2002-11-18 11:06:10.879 322 15680.02 559.08 57077.53 88888.00 2002-11-18 11:06:11.879 322 15680.54 559.32 57077.77 88888.00 2002-11-18 11:06:12.879 322 15680.28 559.45 57078.27 88888.00 2002-11-18 11:06:13.879 322 15680.02 559.94 57077.41 88888.00 2002-11-18 11:06:14.879 322 15679.63 559.70 57077.41 88888.00 2002-11-18 11:06:15.879 322 15679.76 559.20 57077.41 88888.00 2002-11-18 11:06:16.879 322 15680.28 559.20 57077.53 88888.00 2002-11-18 11:06:17.879 322 15679.50 559.57 57077.29 88888.00 2002-11-18 11:06:18.879 322 15679.11 558.95 57077.16 88888.00 2002-11-18 11:06:19.879 322 15678.98 559.57 57076.68 88888.00 2002-11-18 11:06:20.879 322 15679.11 558.70 57076.92 88888.00 2002-11-18 11:06:21.879 322 15679.24 559.32 57076.68 88888.00 2002-11-18 11:06:22.879 322 15678.85 559.08 57075.70 88888.00 2002-11-18 11:06:23.879 322 15678.07 559.45 57077.16 88888.00 2002-11-18 11:06:24.879 322 15678.46 559.45 57076.92 88888.00 2002-11-18 11:06:25.879 322 15678.20 558.83 57076.31 88888.00 2002-11-18 11:06:26.879 322 15678.72 559.70 57076.43 88888.00 2002-11-18 11:06:27.879 322 15677.94 559.20 57076.80 88888.00 2002-11-18 11:06:28.879 322 15678.72 558.70 57076.80 88888.00 2002-11-18 11:06:29.879 322 15677.81 559.57 57077.04 88888.00 2002-11-18 11:06:30.879 322 15678.46 559.32 57076.31 88888.00 2002-11-18 11:06:31.879 322 15678.72 559.08 57076.31 88888.00 2002-11-18 11:06:32.879 322 15678.33 558.83 57075.57 88888.00 2002-11-18 11:06:33.879 322 15677.81 559.08 57076.31 88888.00 2002-11-18 11:06:34.879 322 15677.42 559.57 57076.55 88888.00 2002-11-18 11:06:35.879 322 15677.68 559.08 57076.31 88888.00 2002-11-18 11:06:36.879 322 15678.33 559.20 57076.06 88888.00 2002-11-18 11:06:37.879 322 15677.16 559.45 57076.68 88888.00 2002-11-18 11:06:38.879 322 15677.29 559.32 57075.70 88888.00 2002-11-18 11:06:39.879 322 15677.81 559.20 57076.43 88888.00 2002-11-18 11:06:40.879 322 15677.42 559.32 57075.33 88888.00 2002-11-18 11:06:41.879 322 15677.16 558.58 57075.82 88888.00 2002-11-18 11:06:42.879 322 15677.03 558.95 57076.18 88888.00 2002-11-18 11:06:43.879 322 15676.90 559.45 57075.45 88888.00 2002-11-18 11:06:44.879 322 15677.29 559.08 57074.84 88888.00 2002-11-18 11:06:45.879 322 15676.64 559.32 57075.94 88888.00 2002-11-18 11:06:46.879 322 15677.16 559.20 57075.33 88888.00 2002-11-18 11:06:47.879 322 15676.64 559.20 57075.33 88888.00 2002-11-18 11:06:48.879 322 15676.64 558.58 57075.94 88888.00 2002-11-18 11:06:49.879 322 15675.99 558.70 57075.57 88888.00 2002-11-18 11:06:50.879 322 15676.64 559.08 57074.60 88888.00 2002-11-18 11:06:51.879 322 15675.73 558.33 57074.72 88888.00 2002-11-18 11:06:52.879 322 15676.25 558.70 57075.45 88888.00 2002-11-18 11:06:53.879 322 15676.25 558.83 57075.33 88888.00 2002-11-18 11:06:54.879 322 15675.86 558.95 57074.96 88888.00 2002-11-18 11:06:55.879 322 15675.34 559.08 57074.72 88888.00 2002-11-18 11:06:56.879 322 15676.64 558.70 57075.21 88888.00 2002-11-18 11:06:57.879 322 15675.86 558.58 57074.72 88888.00 2002-11-18 11:06:58.879 322 15675.86 559.20 57074.60 88888.00 2002-11-18 11:06:59.879 322 15675.34 559.32 57074.35 88888.00 2002-11-18 11:07:00.879 322 15675.60 558.70 57074.23 88888.00 2002-11-18 11:07:01.879 322 15674.82 559.08 57074.72 88888.00 2002-11-18 11:07:02.879 322 15674.95 558.46 57074.72 88888.00 2002-11-18 11:07:03.879 322 15674.56 558.46 57074.47 88888.00 2002-11-18 11:07:04.879 322 15674.69 558.46 57074.11 88888.00 2002-11-18 11:07:05.879 322 15674.95 558.70 57074.35 88888.00 2002-11-18 11:07:06.879 322 15674.43 558.58 57074.35 88888.00 2002-11-18 11:07:07.879 322 15674.43 558.83 57074.23 88888.00 2002-11-18 11:07:08.879 322 15674.56 558.83 57073.98 88888.00 2002-11-18 11:07:09.879 322 15673.91 558.58 57073.74 88888.00 2002-11-18 11:07:10.879 322 15674.30 558.58 57073.74 88888.00 2002-11-18 11:07:11.879 322 15674.56 558.83 57073.86 88888.00 2002-11-18 11:07:12.879 322 15673.78 558.33 57073.86 88888.00 2002-11-18 11:07:13.879 322 15674.17 558.46 57073.62 88888.00 2002-11-18 11:07:14.879 322 15673.13 559.08 57073.98 88888.00 2002-11-18 11:07:15.879 322 15673.52 558.33 57073.74 88888.00 2002-11-18 11:07:16.879 322 15673.13 558.46 57073.25 88888.00 2002-11-18 11:07:17.879 322 15672.87 558.83 57073.25 88888.00 2002-11-18 11:07:18.879 322 15673.39 558.21 57073.74 88888.00 2002-11-18 11:07:19.879 322 15673.65 558.95 57073.25 88888.00 2002-11-18 11:07:20.879 322 15673.52 558.83 57073.13 88888.00 2002-11-18 11:07:21.879 322 15674.04 558.58 57073.38 88888.00 2002-11-18 11:07:22.879 322 15673.39 558.70 57072.88 88888.00 2002-11-18 11:07:23.879 322 15673.65 558.95 57073.01 88888.00 2002-11-18 11:07:24.879 322 15673.00 558.58 57072.27 88888.00 2002-11-18 11:07:25.879 322 15673.39 558.83 57072.76 88888.00 2002-11-18 11:07:26.879 322 15672.48 558.58 57072.76 88888.00 2002-11-18 11:07:27.879 322 15673.13 558.70 57072.03 88888.00 2002-11-18 11:07:28.879 322 15672.87 559.08 57072.52 88888.00 2002-11-18 11:07:29.879 322 15673.91 558.70 57072.76 88888.00 2002-11-18 11:07:30.879 322 15673.39 558.83 57072.39 88888.00 2002-11-18 11:07:31.879 322 15673.13 558.33 57072.15 88888.00 2002-11-18 11:07:32.879 322 15673.39 558.33 57073.25 88888.00 2002-11-18 11:07:33.879 322 15672.87 558.70 57072.03 88888.00 2002-11-18 11:07:34.879 322 15673.00 559.20 57072.52 88888.00 2002-11-18 11:07:35.879 322 15672.74 558.46 57072.64 88888.00 2002-11-18 11:07:36.879 322 15672.61 559.20 57071.79 88888.00 2002-11-18 11:07:37.879 322 15672.74 559.08 57071.05 88888.00 2002-11-18 11:07:38.879 322 15672.87 558.70 57072.27 88888.00 2002-11-18 11:07:39.879 322 15672.61 558.58 57071.05 88888.00 2002-11-18 11:07:40.879 322 15672.61 559.20 57071.54 88888.00 2002-11-18 11:07:41.879 322 15672.35 559.32 57071.54 88888.00 2002-11-18 11:07:42.879 322 15673.13 558.83 57071.91 88888.00 2002-11-18 11:07:43.879 322 15672.61 559.45 57071.91 88888.00 2002-11-18 11:07:44.879 322 15672.87 559.08 57071.66 88888.00 2002-11-18 11:07:45.879 322 15672.74 559.70 57072.03 88888.00 2002-11-18 11:07:46.879 322 15672.87 558.95 57071.17 88888.00 2002-11-18 11:07:47.879 322 15672.87 559.08 57071.42 88888.00 2002-11-18 11:07:48.879 322 15672.22 559.08 57071.29 88888.00 2002-11-18 11:07:49.879 322 15671.83 559.45 57071.05 88888.00 2002-11-18 11:07:50.879 322 15672.35 558.95 57071.17 88888.00 2002-11-18 11:07:51.879 322 15672.35 559.57 57071.17 88888.00 2002-11-18 11:07:52.879 322 15672.48 560.07 57070.80 88888.00 2002-11-18 11:07:53.879 322 15672.61 559.32 57071.29 88888.00 2002-11-18 11:07:54.879 322 15672.22 559.08 57071.05 88888.00 2002-11-18 11:07:55.879 322 15671.96 559.70 57071.05 88888.00 2002-11-18 11:07:56.879 322 15672.61 560.07 57071.17 88888.00 2002-11-18 11:07:57.879 322 15671.96 559.20 57070.68 88888.00 2002-11-18 11:07:58.879 322 15672.09 559.70 57070.68 88888.00 2002-11-18 11:07:59.879 322 15671.83 560.07 57070.44 88888.00 2002-11-18 11:08:00.879 322 15672.22 559.32 57070.68 88888.00 2002-11-18 11:08:01.879 322 15671.70 559.57 57070.68 88888.00 2002-11-18 11:08:02.879 322 15671.96 559.70 57070.80 88888.00 2002-11-18 11:08:03.879 322 15670.92 559.08 57070.56 88888.00 2002-11-18 11:08:04.879 322 15671.57 560.19 57070.56 88888.00 2002-11-18 11:08:05.879 322 15672.61 559.70 57070.32 88888.00 2002-11-18 11:08:06.879 322 15671.83 559.94 57070.68 88888.00 2002-11-18 11:08:07.879 322 15671.83 559.32 57070.56 88888.00 2002-11-18 11:08:08.879 322 15672.35 560.19 57070.93 88888.00 2002-11-18 11:08:09.879 322 15672.22 559.57 57070.20 88888.00 2002-11-18 11:08:10.879 322 15672.22 559.32 57070.68 88888.00 2002-11-18 11:08:11.879 322 15672.09 558.95 57070.07 88888.00 2002-11-18 11:08:12.879 322 15671.57 560.07 57070.80 88888.00 2002-11-18 11:08:13.879 322 15671.96 559.94 57070.56 88888.00 2002-11-18 11:08:14.879 322 15671.96 559.70 57070.32 88888.00 2002-11-18 11:08:15.879 322 15672.35 559.32 57070.32 88888.00 2002-11-18 11:08:16.879 322 15672.48 559.32 57070.20 88888.00 2002-11-18 11:08:17.879 322 15672.22 559.32 57070.32 88888.00 2002-11-18 11:08:18.879 322 15671.57 560.19 57070.44 88888.00 2002-11-18 11:08:19.879 322 15672.35 559.70 57070.44 88888.00 2002-11-18 11:08:20.879 322 15672.74 559.94 57070.20 88888.00 2002-11-18 11:08:21.879 322 15672.48 560.07 57070.07 88888.00 2002-11-18 11:08:22.879 322 15672.35 559.70 57070.32 88888.00 2002-11-18 11:08:23.879 322 15672.35 559.82 57069.83 88888.00 2002-11-18 11:08:24.879 322 15672.22 559.70 57070.32 88888.00 2002-11-18 11:08:25.879 322 15672.22 559.82 57070.07 88888.00 2002-11-18 11:08:26.879 322 15672.35 559.70 57069.95 88888.00 2002-11-18 11:08:27.879 322 15672.35 559.94 57070.32 88888.00 2002-11-18 11:08:28.879 322 15672.35 559.82 57069.83 88888.00 2002-11-18 11:08:29.879 322 15673.26 560.31 57070.20 88888.00 2002-11-18 11:08:30.879 322 15672.35 559.94 57070.32 88888.00 2002-11-18 11:08:31.879 322 15672.61 560.19 57069.21 88888.00 2002-11-18 11:08:32.879 322 15672.87 560.07 57070.44 88888.00 2002-11-18 11:08:33.879 322 15672.61 560.44 57070.68 88888.00 2002-11-18 11:08:34.879 322 15672.48 560.31 57070.32 88888.00 2002-11-18 11:08:35.879 322 15672.35 560.19 57069.71 88888.00 2002-11-18 11:08:36.879 322 15672.87 559.70 57069.83 88888.00 2002-11-18 11:08:37.879 322 15673.26 559.94 57069.95 88888.00 2002-11-18 11:08:38.879 322 15672.35 560.19 57070.32 88888.00 2002-11-18 11:08:39.879 322 15672.61 560.56 57070.44 88888.00 2002-11-18 11:08:40.879 322 15673.65 560.31 57069.95 88888.00 2002-11-18 11:08:41.879 322 15673.39 560.44 57070.56 88888.00 2002-11-18 11:08:42.879 322 15673.39 560.93 57070.32 88888.00 2002-11-18 11:08:43.879 322 15673.13 560.31 57070.93 88888.00 2002-11-18 11:08:44.879 322 15673.00 559.94 57070.80 88888.00 2002-11-18 11:08:45.879 322 15673.13 560.19 57070.80 88888.00 2002-11-18 11:08:46.879 322 15673.39 559.94 57070.07 88888.00 2002-11-18 11:08:47.879 322 15673.39 560.93 57070.44 88888.00 2002-11-18 11:08:48.879 322 15673.65 560.07 57071.17 88888.00 2002-11-18 11:08:49.879 322 15673.26 560.56 57070.68 88888.00 2002-11-18 11:08:50.879 322 15673.00 560.31 57071.05 88888.00 2002-11-18 11:08:51.879 322 15673.39 560.07 57070.56 88888.00 2002-11-18 11:08:52.879 322 15672.87 560.56 57070.44 88888.00 2002-11-18 11:08:53.879 322 15673.78 560.07 57070.68 88888.00 2002-11-18 11:08:54.879 322 15672.87 560.69 57069.95 88888.00 2002-11-18 11:08:55.879 322 15673.26 560.31 57069.95 88888.00 2002-11-18 11:08:56.879 322 15673.52 561.18 57070.32 88888.00 2002-11-18 11:08:57.879 322 15673.39 561.18 57070.32 88888.00 2002-11-18 11:08:58.879 322 15673.78 560.69 57070.93 88888.00 2002-11-18 11:08:59.879 322 15673.26 559.94 57070.32 88888.00 2002-11-18 11:09:00.879 322 15672.74 560.44 57070.80 88888.00 2002-11-18 11:09:01.879 322 15673.39 560.69 57070.20 88888.00 2002-11-18 11:09:02.879 322 15673.52 561.18 57070.93 88888.00 2002-11-18 11:09:03.879 322 15673.39 561.06 57071.05 88888.00 2002-11-18 11:09:04.879 322 15673.65 561.06 57070.68 88888.00 2002-11-18 11:09:05.879 322 15674.04 560.81 57070.68 88888.00 2002-11-18 11:09:06.879 322 15673.65 561.06 57071.05 88888.00 2002-11-18 11:09:07.879 322 15673.13 560.81 57071.05 88888.00 2002-11-18 11:09:08.879 322 15673.91 560.31 57071.29 88888.00 2002-11-18 11:09:09.879 322 15673.65 561.55 57070.80 88888.00 2002-11-18 11:09:10.879 322 15673.78 560.56 57070.80 88888.00 2002-11-18 11:09:11.879 322 15673.91 561.43 57070.68 88888.00 2002-11-18 11:09:12.879 322 15673.52 560.81 57071.42 88888.00 2002-11-18 11:09:13.879 322 15674.30 560.44 57071.79 88888.00 2002-11-18 11:09:14.879 322 15673.91 561.18 57071.05 88888.00 2002-11-18 11:09:15.879 322 15674.56 560.93 57070.93 88888.00 2002-11-18 11:09:16.879 322 15674.04 560.69 57071.66 88888.00 2002-11-18 11:09:17.879 322 15674.69 561.06 57071.17 88888.00 2002-11-18 11:09:18.879 322 15674.17 560.69 57071.79 88888.00 2002-11-18 11:09:19.879 322 15674.30 561.31 57070.68 88888.00 2002-11-18 11:09:20.879 322 15674.69 560.93 57071.29 88888.00 2002-11-18 11:09:21.879 322 15675.21 560.93 57070.93 88888.00 2002-11-18 11:09:22.879 322 15674.69 560.69 57071.42 88888.00 2002-11-18 11:09:23.879 322 15675.73 560.93 57071.66 88888.00 2002-11-18 11:09:24.879 322 15675.34 561.43 57071.79 88888.00 2002-11-18 11:09:25.879 322 15675.21 561.18 57071.54 88888.00 2002-11-18 11:09:26.879 322 15675.47 561.43 57071.42 88888.00 2002-11-18 11:09:27.879 322 15676.12 561.55 57071.29 88888.00 2002-11-18 11:09:28.879 322 15675.08 561.18 57071.29 88888.00 2002-11-18 11:09:29.879 322 15674.95 561.55 57071.91 88888.00 2002-11-18 11:09:30.879 322 15675.60 561.43 57071.79 88888.00 2002-11-18 11:09:31.879 322 15675.73 561.55 57071.91 88888.00 2002-11-18 11:09:32.879 322 15675.86 562.17 57071.54 88888.00 2002-11-18 11:09:33.879 322 15675.86 562.05 57072.39 88888.00 2002-11-18 11:09:34.879 322 15676.25 561.31 57071.79 88888.00 2002-11-18 11:09:35.879 322 15676.25 561.31 57071.54 88888.00 2002-11-18 11:09:36.879 322 15676.64 561.68 57072.27 88888.00 2002-11-18 11:09:37.879 322 15676.90 561.80 57072.03 88888.00 2002-11-18 11:09:38.879 322 15675.99 562.30 57071.91 88888.00 2002-11-18 11:09:39.879 322 15676.90 561.55 57072.76 88888.00 2002-11-18 11:09:40.879 322 15676.25 561.68 57072.52 88888.00 2002-11-18 11:09:41.879 322 15676.90 561.55 57072.88 88888.00 2002-11-18 11:09:42.879 322 15676.25 561.92 57072.52 88888.00 2002-11-18 11:09:43.879 322 15676.64 562.30 57072.39 88888.00 2002-11-18 11:09:44.879 322 15676.77 562.17 57072.27 88888.00 2002-11-18 11:09:45.879 322 15676.90 561.92 57072.39 88888.00 2002-11-18 11:09:46.879 322 15676.64 561.80 57073.13 88888.00 2002-11-18 11:09:47.879 322 15677.29 561.68 57072.76 88888.00 2002-11-18 11:09:48.879 322 15677.03 561.80 57072.88 88888.00 2002-11-18 11:09:49.879 322 15676.25 561.80 57072.64 88888.00 2002-11-18 11:09:50.879 322 15677.03 562.30 57073.25 88888.00 2002-11-18 11:09:51.879 322 15677.42 561.68 57073.13 88888.00 2002-11-18 11:09:52.879 322 15676.64 562.05 57072.88 88888.00 2002-11-18 11:09:53.879 322 15677.42 562.05 57072.64 88888.00 2002-11-18 11:09:54.879 322 15677.55 562.54 57073.01 88888.00 2002-11-18 11:09:55.879 322 15677.68 561.68 57073.38 88888.00 2002-11-18 11:09:56.879 322 15676.64 562.67 57072.15 88888.00 2002-11-18 11:09:57.879 322 15677.29 562.79 57073.13 88888.00 2002-11-18 11:09:58.879 322 15677.03 562.30 57073.01 88888.00 2002-11-18 11:09:59.879 322 15677.16 562.67 57073.13 88888.00 2002-11-18 11:10:00.879 322 15677.16 561.92 57072.88 88888.00 2002-11-18 11:10:01.879 322 15677.16 562.79 57073.01 88888.00 2002-11-18 11:10:02.879 322 15676.64 562.30 57073.74 88888.00 2002-11-18 11:10:03.879 322 15676.64 562.17 57073.25 88888.00 2002-11-18 11:10:04.879 322 15676.64 562.30 57072.76 88888.00 2002-11-18 11:10:05.879 322 15677.03 562.54 57072.88 88888.00 2002-11-18 11:10:06.879 322 15677.29 562.79 57072.39 88888.00 2002-11-18 11:10:07.879 322 15677.03 562.67 57073.25 88888.00 2002-11-18 11:10:08.879 322 15677.16 562.79 57073.62 88888.00 2002-11-18 11:10:09.879 322 15676.12 562.05 57073.01 88888.00 2002-11-18 11:10:10.879 322 15676.64 562.54 57073.50 88888.00 2002-11-18 11:10:11.879 322 15676.25 562.30 57073.13 88888.00 2002-11-18 11:10:12.879 322 15676.90 562.67 57073.38 88888.00 2002-11-18 11:10:13.879 322 15676.25 562.92 57073.50 88888.00 2002-11-18 11:10:14.879 322 15675.99 562.54 57072.64 88888.00 2002-11-18 11:10:15.879 322 15676.38 563.04 57072.88 88888.00 2002-11-18 11:10:16.879 322 15675.99 562.17 57073.38 88888.00 2002-11-18 11:10:17.879 322 15675.99 562.30 57072.76 88888.00 2002-11-18 11:10:18.879 322 15675.99 562.79 57072.88 88888.00 2002-11-18 11:10:19.879 322 15676.64 562.17 57073.38 88888.00 2002-11-18 11:10:20.879 322 15675.86 562.30 57072.64 88888.00 2002-11-18 11:10:21.879 322 15675.34 562.92 57073.13 88888.00 2002-11-18 11:10:22.879 322 15675.99 562.17 57072.88 88888.00 2002-11-18 11:10:23.879 322 15675.86 562.92 57072.88 88888.00 2002-11-18 11:10:24.879 322 15676.38 562.67 57072.76 88888.00 2002-11-18 11:10:25.879 322 15675.99 562.67 57072.76 88888.00 2002-11-18 11:10:26.879 322 15676.64 562.30 57072.52 88888.00 2002-11-18 11:10:27.879 322 15675.86 562.05 57073.01 88888.00 2002-11-18 11:10:28.879 322 15675.34 562.79 57072.76 88888.00 2002-11-18 11:10:29.879 322 15675.47 562.54 57072.52 88888.00 2002-11-18 11:10:30.879 322 15675.21 562.92 57073.01 88888.00 2002-11-18 11:10:31.879 322 15675.47 562.05 57072.64 88888.00 2002-11-18 11:10:32.879 322 15675.21 562.79 57072.64 88888.00 2002-11-18 11:10:33.879 322 15675.60 563.16 57072.64 88888.00 2002-11-18 11:10:34.879 322 15674.56 562.79 57072.76 88888.00 2002-11-18 11:10:35.879 322 15674.95 562.79 57072.39 88888.00 2002-11-18 11:10:36.879 322 15674.82 562.42 57071.79 88888.00 2002-11-18 11:10:37.879 322 15675.08 562.92 57071.91 88888.00 2002-11-18 11:10:38.879 322 15674.69 562.79 57072.76 88888.00 2002-11-18 11:10:39.879 322 15674.95 562.92 57072.03 88888.00 2002-11-18 11:10:40.879 322 15674.69 562.54 57071.42 88888.00 2002-11-18 11:10:41.879 322 15674.43 563.29 57072.39 88888.00 2002-11-18 11:10:42.879 322 15674.43 562.79 57072.27 88888.00 2002-11-18 11:10:43.879 322 15674.43 562.79 57072.52 88888.00 2002-11-18 11:10:44.879 322 15674.17 562.54 57071.91 88888.00 2002-11-18 11:10:45.879 322 15674.17 563.04 57071.54 88888.00 2002-11-18 11:10:46.879 322 15673.00 562.54 57072.03 88888.00 2002-11-18 11:10:47.879 322 15674.95 563.04 57072.27 88888.00 2002-11-18 11:10:48.879 322 15674.04 563.53 57071.79 88888.00 2002-11-18 11:10:49.879 322 15673.65 563.16 57071.29 88888.00 2002-11-18 11:10:50.879 322 15674.04 562.92 57070.68 88888.00 2002-11-18 11:10:51.879 322 15674.17 563.04 57071.66 88888.00 2002-11-18 11:10:52.879 322 15673.78 562.54 57071.66 88888.00 2002-11-18 11:10:53.879 322 15674.04 562.05 57071.91 88888.00 2002-11-18 11:10:54.879 322 15672.87 563.04 57071.54 88888.00 2002-11-18 11:10:55.879 322 15673.00 562.67 57071.79 88888.00 2002-11-18 11:10:56.879 322 15673.00 562.67 57071.79 88888.00 2002-11-18 11:10:57.879 322 15672.87 562.54 57071.29 88888.00 2002-11-18 11:10:58.879 322 15672.87 562.67 57071.66 88888.00 2002-11-18 11:10:59.879 322 15673.00 563.16 57071.29 88888.00 2002-11-18 11:11:00.879 322 15673.00 563.53 57071.42 88888.00 2002-11-18 11:11:01.879 322 15673.26 563.04 57071.29 88888.00 2002-11-18 11:11:02.879 322 15673.26 563.16 57071.17 88888.00 2002-11-18 11:11:03.879 322 15673.52 563.16 57071.17 88888.00 2002-11-18 11:11:04.879 322 15672.87 562.79 57070.93 88888.00 2002-11-18 11:11:05.879 322 15672.87 562.92 57070.80 88888.00 2002-11-18 11:11:06.879 322 15672.74 563.16 57071.29 88888.00 2002-11-18 11:11:07.879 322 15672.61 562.67 57070.32 88888.00 2002-11-18 11:11:08.879 322 15672.74 562.54 57070.32 88888.00 2002-11-18 11:11:09.879 322 15672.61 562.92 57070.80 88888.00 2002-11-18 11:11:10.879 322 15672.87 563.16 57070.80 88888.00 2002-11-18 11:11:11.879 322 15673.00 562.92 57070.80 88888.00 2002-11-18 11:11:12.879 322 15673.13 563.16 57070.44 88888.00 2002-11-18 11:11:13.879 322 15673.00 562.92 57070.93 88888.00 2002-11-18 11:11:14.879 322 15673.00 563.53 57070.32 88888.00 2002-11-18 11:11:15.879 322 15672.61 563.16 57070.20 88888.00 2002-11-18 11:11:16.879 322 15673.13 562.67 57070.07 88888.00 2002-11-18 11:11:17.879 322 15672.74 563.29 57069.83 88888.00 2002-11-18 11:11:18.879 322 15672.61 563.41 57070.32 88888.00 2002-11-18 11:11:19.879 322 15672.48 563.29 57070.07 88888.00 2002-11-18 11:11:20.879 322 15673.00 563.16 57070.32 88888.00 2002-11-18 11:11:21.879 322 15672.87 563.16 57069.83 88888.00 2002-11-18 11:11:22.879 322 15672.74 563.41 57070.20 88888.00 2002-11-18 11:11:23.879 322 15672.87 563.16 57069.58 88888.00 2002-11-18 11:11:24.879 322 15672.87 563.41 57070.32 88888.00 2002-11-18 11:11:25.879 322 15672.61 563.78 57069.46 88888.00 2002-11-18 11:11:26.879 322 15673.39 563.41 57069.83 88888.00 2002-11-18 11:11:27.879 322 15672.74 563.16 57070.20 88888.00 2002-11-18 11:11:28.879 322 15672.48 563.04 57069.71 88888.00 2002-11-18 11:11:29.879 322 15672.35 563.04 57070.32 88888.00 2002-11-18 11:11:30.879 322 15672.74 563.41 57069.46 88888.00 2002-11-18 11:11:31.879 322 15673.00 563.78 57069.34 88888.00 2002-11-18 11:11:32.879 322 15672.22 563.29 57069.95 88888.00 2002-11-18 11:11:33.879 322 15673.00 562.79 57070.32 88888.00 2002-11-18 11:11:34.879 322 15673.26 563.41 57069.46 88888.00 2002-11-18 11:11:35.879 322 15672.35 562.92 57070.20 88888.00 2002-11-18 11:11:36.879 322 15672.74 563.41 57070.07 88888.00 2002-11-18 11:11:37.879 322 15672.48 562.67 57070.07 88888.00 2002-11-18 11:11:38.879 322 15671.96 563.66 57069.95 88888.00 2002-11-18 11:11:39.879 322 15672.87 563.04 57069.83 88888.00 2002-11-18 11:11:40.879 322 15672.48 562.92 57069.95 88888.00 2002-11-18 11:11:41.879 322 15672.74 563.41 57069.46 88888.00 2002-11-18 11:11:42.879 322 15672.22 562.54 57069.34 88888.00 2002-11-18 11:11:43.879 322 15672.61 562.79 57068.97 88888.00 2002-11-18 11:11:44.879 322 15672.09 562.92 57069.46 88888.00 2002-11-18 11:11:45.879 322 15672.22 563.04 57069.34 88888.00 2002-11-18 11:11:46.879 322 15672.09 562.92 57069.34 88888.00 2002-11-18 11:11:47.879 322 15672.22 562.54 57069.34 88888.00 2002-11-18 11:11:48.879 322 15671.83 563.04 57069.58 88888.00 2002-11-18 11:11:49.879 322 15671.83 563.41 57069.46 88888.00 2002-11-18 11:11:50.879 322 15671.83 563.29 57069.58 88888.00 2002-11-18 11:11:51.879 322 15671.31 563.04 57069.46 88888.00 2002-11-18 11:11:52.879 322 15671.96 563.04 57069.58 88888.00 2002-11-18 11:11:53.879 322 15671.44 563.66 57069.34 88888.00 2002-11-18 11:11:54.879 322 15671.70 563.04 57068.73 88888.00 2002-11-18 11:11:55.879 322 15671.44 562.67 57068.73 88888.00 2002-11-18 11:11:56.879 322 15671.18 563.78 57069.58 88888.00 2002-11-18 11:11:57.879 322 15670.92 563.41 57068.73 88888.00 2002-11-18 11:11:58.879 322 15671.44 563.29 57068.73 88888.00 2002-11-18 11:11:59.879 322 15671.44 562.42 57069.71 88888.00 2002-11-18 11:12:00.879 322 15671.44 563.16 57069.21 88888.00 2002-11-18 11:12:01.879 322 15670.27 562.92 57068.48 88888.00 2002-11-18 11:12:02.879 322 15670.92 562.17 57068.61 88888.00 2002-11-18 11:12:03.879 322 15671.18 563.91 57069.46 88888.00 2002-11-18 11:12:04.879 322 15670.27 563.04 57069.09 88888.00 2002-11-18 11:12:05.879 322 15670.79 562.79 57068.85 88888.00 2002-11-18 11:12:06.879 322 15671.18 563.53 57068.36 88888.00 2002-11-18 11:12:07.879 322 15670.53 563.41 57068.85 88888.00 2002-11-18 11:12:08.879 322 15670.66 562.67 57069.21 88888.00 2002-11-18 11:12:09.879 322 15670.79 562.79 57068.61 88888.00 2002-11-18 11:12:10.879 322 15670.01 564.15 57069.21 88888.00 2002-11-18 11:12:11.879 322 15670.66 563.41 57069.09 88888.00 2002-11-18 11:12:12.879 322 15670.27 563.41 57068.36 88888.00 2002-11-18 11:12:13.879 322 15670.66 563.78 57068.73 88888.00 2002-11-18 11:12:14.879 322 15670.53 563.04 57068.24 88888.00 2002-11-18 11:12:15.879 322 15670.27 563.29 57068.97 88888.00 2002-11-18 11:12:16.879 322 15669.75 563.41 57069.09 88888.00 2002-11-18 11:12:17.879 322 15669.23 563.53 57068.73 88888.00 2002-11-18 11:12:18.879 322 15670.27 563.66 57068.48 88888.00 2002-11-18 11:12:19.879 322 15669.36 563.66 57068.61 88888.00 2002-11-18 11:12:20.879 322 15668.84 562.67 57069.09 88888.00 2002-11-18 11:12:21.879 322 15669.36 563.16 57067.87 88888.00 2002-11-18 11:12:22.879 322 15668.71 563.78 57068.73 88888.00 2002-11-18 11:12:23.879 322 15668.71 563.41 57068.73 88888.00 2002-11-18 11:12:24.879 322 15668.97 563.41 57067.87 88888.00 2002-11-18 11:12:25.879 322 15668.58 563.41 57068.12 88888.00 2002-11-18 11:12:26.879 322 15668.97 563.04 57067.87 88888.00 2002-11-18 11:12:27.879 322 15668.71 563.66 57068.24 88888.00 2002-11-18 11:12:28.879 322 15668.45 564.03 57067.99 88888.00 2002-11-18 11:12:29.879 322 15668.58 563.41 57068.24 88888.00 2002-11-18 11:12:30.879 322 15668.84 563.04 57068.73 88888.00 2002-11-18 11:12:31.879 322 15668.71 563.66 57068.48 88888.00 2002-11-18 11:12:32.879 322 15668.71 562.79 57067.99 88888.00 2002-11-18 11:12:33.879 322 15668.97 563.66 57068.85 88888.00 2002-11-18 11:12:34.879 322 15668.84 563.66 57067.62 88888.00 2002-11-18 11:12:35.879 322 15668.45 563.29 57067.62 88888.00 2002-11-18 11:12:36.879 322 15667.93 563.53 57068.12 88888.00 2002-11-18 11:12:37.879 322 15668.19 564.28 57067.87 88888.00 2002-11-18 11:12:38.879 322 15667.41 564.03 57067.14 88888.00 2002-11-18 11:12:39.879 322 15668.19 563.16 57067.75 88888.00 2002-11-18 11:12:40.879 322 15667.80 563.53 57067.87 88888.00 2002-11-18 11:12:41.879 322 15668.58 562.92 57067.62 88888.00 2002-11-18 11:12:42.879 322 15668.32 562.79 57067.75 88888.00 2002-11-18 11:12:43.879 322 15668.32 563.16 57066.77 88888.00 2002-11-18 11:12:44.879 322 15668.32 563.29 57067.26 88888.00 2002-11-18 11:12:45.879 322 15667.80 562.92 57067.26 88888.00 2002-11-18 11:12:46.879 322 15668.45 563.16 57066.89 88888.00 2002-11-18 11:12:47.879 322 15668.58 562.92 57067.26 88888.00 2002-11-18 11:12:48.879 322 15668.32 563.16 57067.02 88888.00 2002-11-18 11:12:49.879 322 15667.54 563.41 57067.26 88888.00 2002-11-18 11:12:50.879 322 15668.71 563.53 57067.38 88888.00 2002-11-18 11:12:51.879 322 15668.58 563.04 57067.50 88888.00 2002-11-18 11:12:52.879 322 15668.71 562.67 57067.26 88888.00 2002-11-18 11:12:53.879 322 15668.97 563.29 57066.89 88888.00 2002-11-18 11:12:54.879 322 15668.58 563.04 57067.50 88888.00 2002-11-18 11:12:55.879 322 15668.71 562.92 57067.75 88888.00 2002-11-18 11:12:56.879 322 15668.97 563.04 57067.14 88888.00 2002-11-18 11:12:57.879 322 15668.71 563.29 57067.14 88888.00 2002-11-18 11:12:58.879 322 15668.71 562.67 57067.38 88888.00 2002-11-18 11:12:59.879 322 15669.10 563.04 57067.62 88888.00 2002-11-18 11:13:00.879 322 15668.84 562.79 57067.62 88888.00 2002-11-18 11:13:01.879 322 15669.49 562.79 57067.02 88888.00 2002-11-18 11:13:02.879 322 15669.36 563.29 57067.50 88888.00 2002-11-18 11:13:03.879 322 15669.75 563.16 57066.89 88888.00 2002-11-18 11:13:04.879 322 15669.10 563.41 57067.26 88888.00 2002-11-18 11:13:05.879 322 15670.01 563.29 57067.62 88888.00 2002-11-18 11:13:06.879 322 15670.53 563.16 57067.75 88888.00 2002-11-18 11:13:07.879 322 15670.66 563.53 57067.38 88888.00 2002-11-18 11:13:08.879 322 15670.40 563.53 57067.26 88888.00 2002-11-18 11:13:09.879 322 15669.75 563.66 57067.26 88888.00 2002-11-18 11:13:10.879 322 15670.66 563.04 57068.12 88888.00 2002-11-18 11:13:11.879 322 15671.44 563.04 57067.75 88888.00 2002-11-18 11:13:12.879 322 15671.31 563.53 57067.75 88888.00 2002-11-18 11:13:13.879 322 15671.44 563.16 57067.62 88888.00 2002-11-18 11:13:14.879 322 15670.92 563.41 57068.12 88888.00 2002-11-18 11:13:15.879 322 15671.31 563.29 57068.12 88888.00 2002-11-18 11:13:16.879 322 15671.05 563.04 57068.73 88888.00 2002-11-18 11:13:17.879 322 15671.57 563.16 57067.87 88888.00 2002-11-18 11:13:18.879 322 15671.18 562.92 57068.24 88888.00 2002-11-18 11:13:19.879 322 15671.57 563.66 57067.62 88888.00 2002-11-18 11:13:20.879 322 15672.09 563.04 57067.99 88888.00 2002-11-18 11:13:21.879 322 15672.35 563.91 57068.12 88888.00 2002-11-18 11:13:22.879 322 15672.09 563.16 57068.73 88888.00 2002-11-18 11:13:23.879 322 15673.13 563.78 57068.73 88888.00 2002-11-18 11:13:24.879 322 15672.61 563.78 57069.09 88888.00 2002-11-18 11:13:25.879 322 15672.74 563.29 57069.71 88888.00 2002-11-18 11:13:26.879 322 15672.48 563.78 57068.48 88888.00 2002-11-18 11:13:27.879 322 15672.61 563.16 57068.36 88888.00 2002-11-18 11:13:28.879 322 15673.00 563.78 57069.21 88888.00 2002-11-18 11:13:29.879 322 15672.22 563.41 57069.09 88888.00 2002-11-18 11:13:30.879 322 15672.61 563.41 57069.21 88888.00 2002-11-18 11:13:31.879 322 15672.87 563.29 57068.97 88888.00 2002-11-18 11:13:32.879 322 15672.35 564.03 57069.58 88888.00 2002-11-18 11:13:33.879 322 15672.61 563.41 57069.58 88888.00 2002-11-18 11:13:34.879 322 15672.74 564.15 57069.71 88888.00 2002-11-18 11:13:35.879 322 15672.48 563.78 57068.97 88888.00 2002-11-18 11:13:36.879 322 15671.83 563.53 57069.09 88888.00 2002-11-18 11:13:37.879 322 15673.00 563.41 57069.09 88888.00 2002-11-18 11:13:38.879 322 15672.22 563.66 57070.07 88888.00 2002-11-18 11:13:39.879 322 15672.35 564.15 57069.34 88888.00 2002-11-18 11:13:40.879 322 15672.09 563.78 57069.83 88888.00 2002-11-18 11:13:41.879 322 15671.96 563.91 57069.83 88888.00 2002-11-18 11:13:42.879 322 15672.09 564.03 57069.34 88888.00 2002-11-18 11:13:43.879 322 15672.09 563.66 57069.83 88888.00 2002-11-18 11:13:44.879 322 15671.70 563.53 57070.32 88888.00 2002-11-18 11:13:45.879 322 15671.83 563.78 57069.34 88888.00 2002-11-18 11:13:46.879 322 15671.96 564.28 57070.32 88888.00 2002-11-18 11:13:47.879 322 15671.70 563.53 57069.58 88888.00 2002-11-18 11:13:48.879 322 15671.96 564.03 57069.95 88888.00 2002-11-18 11:13:49.879 322 15671.96 564.28 57069.83 88888.00 2002-11-18 11:13:50.879 322 15672.09 563.04 57069.95 88888.00 2002-11-18 11:13:51.879 322 15671.83 563.16 57069.95 88888.00 2002-11-18 11:13:52.879 322 15672.48 563.91 57069.71 88888.00 2002-11-18 11:13:53.879 322 15672.35 563.41 57069.83 88888.00 2002-11-18 11:13:54.879 322 15672.09 563.66 57069.46 88888.00 2002-11-18 11:13:55.879 322 15671.96 564.40 57069.58 88888.00 2002-11-18 11:13:56.879 322 15672.09 563.53 57069.83 88888.00 2002-11-18 11:13:57.879 322 15671.44 563.78 57069.71 88888.00 2002-11-18 11:13:58.879 322 15672.09 563.41 57069.83 88888.00 2002-11-18 11:13:59.879 322 15673.26 564.03 57070.07 88888.00 2002-11-18 11:14:00.879 322 15672.35 563.66 57070.44 88888.00 2002-11-18 11:14:01.879 322 15672.48 563.78 57070.07 88888.00 2002-11-18 11:14:02.879 322 15672.48 563.41 57070.32 88888.00 2002-11-18 11:14:03.879 322 15671.31 563.91 57070.07 88888.00 2002-11-18 11:14:04.879 322 15672.48 563.66 57070.07 88888.00 2002-11-18 11:14:05.879 322 15672.35 563.78 57070.20 88888.00 2002-11-18 11:14:06.879 322 15672.61 563.41 57070.56 88888.00 2002-11-18 11:14:07.879 322 15672.35 564.03 57070.32 88888.00 2002-11-18 11:14:08.879 322 15671.83 563.41 57069.95 88888.00 2002-11-18 11:14:09.879 322 15672.48 563.66 57070.32 88888.00 2002-11-18 11:14:10.879 322 15672.22 564.15 57070.20 88888.00 2002-11-18 11:14:11.879 322 15672.74 563.78 57070.32 88888.00 2002-11-18 11:14:12.879 322 15672.61 563.78 57070.68 88888.00 2002-11-18 11:14:13.879 322 15672.48 563.41 57070.68 88888.00 2002-11-18 11:14:14.879 322 15672.87 564.03 57070.44 88888.00 2002-11-18 11:14:15.879 322 15673.65 563.16 57069.95 88888.00 2002-11-18 11:14:16.879 322 15673.00 563.41 57069.58 88888.00 2002-11-18 11:14:17.879 322 15672.74 563.53 57070.20 88888.00 2002-11-18 11:14:18.879 322 15673.00 563.66 57069.83 88888.00 2002-11-18 11:14:19.879 322 15673.13 562.54 57070.20 88888.00 2002-11-18 11:14:20.879 322 15673.00 564.03 57070.07 88888.00 2002-11-18 11:14:21.879 322 15673.91 563.41 57070.44 88888.00 2002-11-18 11:14:22.879 322 15673.00 563.41 57069.95 88888.00 2002-11-18 11:14:23.879 322 15672.61 563.53 57070.56 88888.00 2002-11-18 11:14:24.879 322 15672.74 563.66 57070.93 88888.00 2002-11-18 11:14:25.879 322 15673.52 564.03 57070.44 88888.00 2002-11-18 11:14:26.879 322 15673.65 564.03 57070.68 88888.00 2002-11-18 11:14:27.879 322 15673.52 564.15 57071.17 88888.00 2002-11-18 11:14:28.879 322 15673.39 563.53 57070.80 88888.00 2002-11-18 11:14:29.879 322 15673.13 563.53 57071.17 88888.00 2002-11-18 11:14:30.879 322 15673.39 563.16 57071.29 88888.00 2002-11-18 11:14:31.879 322 15673.78 563.29 57070.68 88888.00 2002-11-18 11:14:32.879 322 15673.39 563.91 57071.05 88888.00 2002-11-18 11:14:33.879 322 15674.04 564.28 57071.05 88888.00 2002-11-18 11:14:34.879 322 15673.65 563.66 57070.56 88888.00 2002-11-18 11:14:35.879 322 15673.91 563.78 57071.29 88888.00 2002-11-18 11:14:36.879 322 15673.78 563.78 57070.93 88888.00 2002-11-18 11:14:37.879 322 15673.65 563.41 57071.17 88888.00 2002-11-18 11:14:38.879 322 15673.65 563.66 57071.29 88888.00 2002-11-18 11:14:39.879 322 15674.43 563.78 57070.93 88888.00 2002-11-18 11:14:40.879 322 15673.39 563.41 57071.05 88888.00 2002-11-18 11:14:41.879 322 15673.52 563.53 57070.80 88888.00 2002-11-18 11:14:42.879 322 15673.65 564.03 57071.29 88888.00 2002-11-18 11:14:43.879 322 15673.91 563.91 57070.56 88888.00 2002-11-18 11:14:44.879 322 15674.04 563.78 57071.17 88888.00 2002-11-18 11:14:45.879 322 15674.30 563.04 57071.05 88888.00 2002-11-18 11:14:46.879 322 15674.43 563.16 57071.66 88888.00 2002-11-18 11:14:47.879 322 15674.82 563.78 57072.03 88888.00 2002-11-18 11:14:48.879 322 15674.82 563.66 57072.15 88888.00 2002-11-18 11:14:49.879 322 15674.43 563.29 57072.03 88888.00 2002-11-18 11:14:50.879 322 15674.82 563.53 57071.05 88888.00 2002-11-18 11:14:51.879 322 15675.21 563.66 57072.03 88888.00 2002-11-18 11:14:52.879 322 15675.34 563.66 57071.54 88888.00 2002-11-18 11:14:53.879 322 15674.69 563.66 57071.66 88888.00 2002-11-18 11:14:54.879 322 15675.21 564.15 57071.79 88888.00 2002-11-18 11:14:55.879 322 15675.99 563.78 57072.27 88888.00 2002-11-18 11:14:56.879 322 15675.21 564.77 57072.52 88888.00 2002-11-18 11:14:57.879 322 15675.47 563.66 57072.15 88888.00 2002-11-18 11:14:58.879 322 15675.73 563.66 57071.66 88888.00 2002-11-18 11:14:59.879 322 15676.25 563.91 57071.79 88888.00 2002-11-18 11:15:00.879 322 15674.95 564.53 57071.91 88888.00 2002-11-18 11:15:01.879 322 15675.86 563.78 57072.39 88888.00 2002-11-18 11:15:02.879 322 15675.34 563.78 57072.27 88888.00 2002-11-18 11:15:03.879 322 15675.21 564.65 57072.64 88888.00 2002-11-18 11:15:04.879 322 15676.12 563.91 57072.52 88888.00 2002-11-18 11:15:05.879 322 15675.34 564.15 57072.52 88888.00 2002-11-18 11:15:06.879 322 15675.86 564.28 57072.52 88888.00 2002-11-18 11:15:07.879 322 15676.12 564.40 57072.76 88888.00 2002-11-18 11:15:08.879 322 15675.99 563.91 57073.13 88888.00 2002-11-18 11:15:09.879 322 15675.47 564.53 57072.76 88888.00 2002-11-18 11:15:10.879 322 15675.99 564.28 57073.01 88888.00 2002-11-18 11:15:11.879 322 15676.12 564.15 57072.64 88888.00 2002-11-18 11:15:12.879 322 15675.73 564.28 57073.25 88888.00 2002-11-18 11:15:13.879 322 15675.99 564.03 57073.38 88888.00 2002-11-18 11:15:14.879 322 15675.60 563.78 57073.13 88888.00 2002-11-18 11:15:15.879 322 15675.73 564.53 57072.39 88888.00 2002-11-18 11:15:16.879 322 15675.21 564.53 57072.88 88888.00 2002-11-18 11:15:17.879 322 15675.21 564.28 57072.88 88888.00 2002-11-18 11:15:18.879 322 15675.99 564.28 57072.15 88888.00 2002-11-18 11:15:19.879 322 15675.86 563.91 57073.38 88888.00 2002-11-18 11:15:20.879 322 15675.86 564.65 57072.76 88888.00 2002-11-18 11:15:21.879 322 15675.34 563.78 57072.88 88888.00 2002-11-18 11:15:22.879 322 15675.60 563.66 57073.13 88888.00 2002-11-18 11:15:23.879 322 15675.99 564.77 57073.13 88888.00 2002-11-18 11:15:24.879 322 15675.86 563.66 57073.50 88888.00 2002-11-18 11:15:25.879 322 15675.60 564.40 57073.13 88888.00 2002-11-18 11:15:26.879 322 15674.95 564.53 57073.01 88888.00 2002-11-18 11:15:27.879 322 15675.34 563.53 57073.38 88888.00 2002-11-18 11:15:28.879 322 15674.82 564.28 57073.25 88888.00 2002-11-18 11:15:29.879 322 15675.86 564.15 57073.86 88888.00 2002-11-18 11:15:30.879 322 15675.34 564.15 57073.50 88888.00 2002-11-18 11:15:31.879 322 15675.73 564.53 57073.62 88888.00 2002-11-18 11:15:32.879 322 15675.21 563.78 57073.25 88888.00 2002-11-18 11:15:33.879 322 15675.21 564.40 57073.13 88888.00 2002-11-18 11:15:34.879 322 15674.69 563.91 57073.13 88888.00 2002-11-18 11:15:35.879 322 15675.60 563.78 57073.38 88888.00 2002-11-18 11:15:36.879 322 15675.21 564.03 57073.13 88888.00 2002-11-18 11:15:37.879 322 15675.08 564.15 57073.01 88888.00 2002-11-18 11:15:38.879 322 15674.56 564.53 57073.74 88888.00 2002-11-18 11:15:39.879 322 15675.47 563.53 57073.13 88888.00 2002-11-18 11:15:40.879 322 15675.21 563.41 57073.62 88888.00 2002-11-18 11:15:41.879 322 15675.47 564.40 57073.25 88888.00 2002-11-18 11:15:42.879 322 15675.47 563.78 57073.86 88888.00 2002-11-18 11:15:43.879 322 15674.04 563.91 57073.25 88888.00 2002-11-18 11:15:44.879 322 15674.56 564.03 57073.50 88888.00 2002-11-18 11:15:45.879 322 15674.95 563.53 57073.38 88888.00 2002-11-18 11:15:46.879 322 15674.82 563.78 57073.25 88888.00 2002-11-18 11:15:47.879 322 15674.95 564.03 57073.62 88888.00 2002-11-18 11:15:48.879 322 15675.34 564.40 57073.38 88888.00 2002-11-18 11:15:49.879 322 15674.95 563.41 57073.25 88888.00 2002-11-18 11:15:50.879 322 15675.47 564.03 57072.76 88888.00 2002-11-18 11:15:51.879 322 15675.08 563.41 57073.86 88888.00 2002-11-18 11:15:52.879 322 15674.82 563.78 57073.86 88888.00 2002-11-18 11:15:53.879 322 15674.82 563.66 57073.50 88888.00 2002-11-18 11:15:54.879 322 15675.34 564.03 57073.01 88888.00 2002-11-18 11:15:55.879 322 15675.47 563.41 57073.86 88888.00 2002-11-18 11:15:56.879 322 15674.69 563.91 57072.64 88888.00 2002-11-18 11:15:57.879 322 15674.82 563.29 57073.38 88888.00 2002-11-18 11:15:58.879 322 15674.69 563.78 57073.50 88888.00 2002-11-18 11:15:59.879 322 15675.08 564.03 57073.13 88888.00 2002-11-18 11:16:00.879 322 15675.21 564.28 57072.88 88888.00 2002-11-18 11:16:01.879 322 15674.95 563.53 57073.13 88888.00 2002-11-18 11:16:02.879 322 15674.95 563.78 57073.38 88888.00 2002-11-18 11:16:03.879 322 15675.47 564.03 57073.50 88888.00 2002-11-18 11:16:04.879 322 15675.21 563.78 57073.25 88888.00 2002-11-18 11:16:05.879 322 15675.73 564.15 57073.62 88888.00 2002-11-18 11:16:06.879 322 15675.60 563.41 57073.62 88888.00 2002-11-18 11:16:07.879 322 15675.21 564.15 57072.88 88888.00 2002-11-18 11:16:08.879 322 15675.99 563.78 57073.13 88888.00 2002-11-18 11:16:09.879 322 15675.47 564.15 57073.74 88888.00 2002-11-18 11:16:10.879 322 15676.12 563.16 57073.62 88888.00 2002-11-18 11:16:11.879 322 15675.86 563.78 57073.62 88888.00 2002-11-18 11:16:12.879 322 15675.60 562.92 57073.62 88888.00 2002-11-18 11:16:13.879 322 15675.86 563.41 57073.50 88888.00 2002-11-18 11:16:14.879 322 15675.73 563.41 57073.13 88888.00 2002-11-18 11:16:15.879 322 15676.38 564.28 57073.01 88888.00 2002-11-18 11:16:16.879 322 15676.51 563.66 57073.62 88888.00 2002-11-18 11:16:17.879 322 15675.73 563.78 57073.86 88888.00 2002-11-18 11:16:18.879 322 15676.38 563.66 57074.11 88888.00 2002-11-18 11:16:19.879 322 15676.12 563.53 57074.23 88888.00 2002-11-18 11:16:20.879 322 15676.64 564.90 57072.88 88888.00 2002-11-18 11:16:21.879 322 15676.77 564.15 57073.98 88888.00 2002-11-18 11:16:22.879 322 15676.12 563.66 57073.98 88888.00 2002-11-18 11:16:23.879 322 15676.25 563.91 57073.50 88888.00 2002-11-18 11:16:24.879 322 15675.73 563.78 57073.98 88888.00 2002-11-18 11:16:25.879 322 15676.51 563.53 57074.23 88888.00 2002-11-18 11:16:26.879 322 15676.90 564.03 57073.98 88888.00 2002-11-18 11:16:27.879 322 15676.64 563.53 57074.47 88888.00 2002-11-18 11:16:28.879 322 15677.03 563.91 57074.11 88888.00 2002-11-18 11:16:29.879 322 15677.42 564.03 57073.62 88888.00 2002-11-18 11:16:30.879 322 15677.55 564.28 57074.23 88888.00 2002-11-18 11:16:31.879 322 15676.90 564.03 57074.60 88888.00 2002-11-18 11:16:32.879 322 15676.90 563.53 57073.86 88888.00 2002-11-18 11:16:33.879 322 15676.25 564.03 57074.96 88888.00 2002-11-18 11:16:34.879 322 15677.42 564.03 57074.35 88888.00 2002-11-18 11:16:35.879 322 15676.25 563.91 57074.72 88888.00 2002-11-18 11:16:36.879 322 15676.64 564.15 57074.11 88888.00 2002-11-18 11:16:37.879 322 15676.25 563.53 57074.84 88888.00 2002-11-18 11:16:38.879 322 15676.77 564.03 57075.09 88888.00 2002-11-18 11:16:39.879 322 15676.90 563.66 57074.60 88888.00 2002-11-18 11:16:40.879 322 15676.38 563.53 57074.72 88888.00 2002-11-18 11:16:41.879 322 15677.03 563.78 57074.72 88888.00 2002-11-18 11:16:42.879 322 15677.03 564.40 57074.60 88888.00 2002-11-18 11:16:43.879 322 15677.42 563.78 57074.84 88888.00 2002-11-18 11:16:44.879 322 15677.03 563.91 57074.96 88888.00 2002-11-18 11:16:45.879 322 15676.64 563.91 57074.72 88888.00 2002-11-18 11:16:46.879 322 15676.38 564.28 57074.60 88888.00 2002-11-18 11:16:47.879 322 15676.25 564.03 57074.72 88888.00 2002-11-18 11:16:48.879 322 15677.42 564.65 57074.96 88888.00 2002-11-18 11:16:49.879 322 15676.77 564.15 57074.96 88888.00 2002-11-18 11:16:50.879 322 15677.29 564.40 57075.09 88888.00 2002-11-18 11:16:51.879 322 15676.90 564.53 57074.60 88888.00 2002-11-18 11:16:52.879 322 15675.99 563.91 57074.84 88888.00 2002-11-18 11:16:53.879 322 15676.90 563.66 57074.84 88888.00 2002-11-18 11:16:54.879 322 15676.51 564.15 57074.60 88888.00 2002-11-18 11:16:55.879 322 15676.64 564.40 57075.09 88888.00 2002-11-18 11:16:56.879 322 15676.12 564.40 57074.72 88888.00 2002-11-18 11:16:57.879 322 15675.99 564.65 57074.84 88888.00 2002-11-18 11:16:58.879 322 15676.51 564.03 57074.84 88888.00 2002-11-18 11:16:59.879 322 15675.99 564.40 57075.09 88888.00 2002-11-18 11:17:00.879 322 15676.12 564.15 57074.60 88888.00 2002-11-18 11:17:01.879 322 15675.73 564.03 57074.84 88888.00 2002-11-18 11:17:02.879 322 15676.51 564.15 57074.96 88888.00 2002-11-18 11:17:03.879 322 15675.21 563.91 57074.72 88888.00 2002-11-18 11:17:04.879 322 15675.60 564.40 57075.21 88888.00 2002-11-18 11:17:05.879 322 15675.21 564.53 57075.09 88888.00 2002-11-18 11:17:06.879 322 15676.25 563.91 57074.47 88888.00 2002-11-18 11:17:07.879 322 15675.86 563.53 57075.09 88888.00 2002-11-18 11:17:08.879 322 15675.60 564.28 57074.72 88888.00 2002-11-18 11:17:09.879 322 15675.86 564.53 57074.35 88888.00 2002-11-18 11:17:10.879 322 15675.47 563.78 57074.96 88888.00 2002-11-18 11:17:11.879 322 15675.73 564.65 57074.47 88888.00 2002-11-18 11:17:12.879 322 15674.69 563.78 57074.60 88888.00 2002-11-18 11:17:13.879 322 15675.86 564.28 57074.84 88888.00 2002-11-18 11:17:14.879 322 15675.73 563.53 57074.84 88888.00 2002-11-18 11:17:15.879 322 15675.86 563.91 57074.23 88888.00 2002-11-18 11:17:16.879 322 15675.08 564.90 57074.84 88888.00 2002-11-18 11:17:17.879 322 15675.21 564.40 57074.11 88888.00 2002-11-18 11:17:18.879 322 15675.60 564.90 57074.35 88888.00 2002-11-18 11:17:19.879 322 15676.12 564.28 57073.98 88888.00 2002-11-18 11:17:20.879 322 15676.12 564.53 57075.09 88888.00 2002-11-18 11:17:21.879 322 15675.99 564.40 57074.35 88888.00 2002-11-18 11:17:22.879 322 15676.51 565.14 57074.60 88888.00 2002-11-18 11:17:23.879 322 15675.73 564.40 57074.23 88888.00 2002-11-18 11:17:24.879 322 15675.86 564.77 57074.60 88888.00 2002-11-18 11:17:25.879 322 15676.51 564.15 57074.47 88888.00 2002-11-18 11:17:26.879 322 15675.99 564.90 57074.47 88888.00 2002-11-18 11:17:27.879 322 15675.86 564.77 57074.47 88888.00 2002-11-18 11:17:28.879 322 15676.38 565.27 57075.21 88888.00 2002-11-18 11:17:29.879 322 15676.12 565.02 57074.35 88888.00 2002-11-18 11:17:30.879 322 15676.38 565.02 57074.60 88888.00 2002-11-18 11:17:31.879 322 15676.12 564.90 57074.60 88888.00 2002-11-18 11:17:32.879 322 15677.16 565.14 57074.47 88888.00 2002-11-18 11:17:33.879 322 15676.90 565.14 57074.84 88888.00 2002-11-18 11:17:34.879 322 15676.64 565.52 57074.11 88888.00 2002-11-18 11:17:35.879 322 15676.25 564.90 57074.96 88888.00 2002-11-18 11:17:36.879 322 15676.64 565.02 57074.72 88888.00 2002-11-18 11:17:37.879 322 15676.38 564.40 57074.72 88888.00 2002-11-18 11:17:38.879 322 15676.25 565.14 57074.60 88888.00 2002-11-18 11:17:39.879 322 15676.90 565.39 57074.47 88888.00 2002-11-18 11:17:40.879 322 15676.64 565.02 57074.96 88888.00 2002-11-18 11:17:41.879 322 15676.64 565.14 57074.84 88888.00 2002-11-18 11:17:42.879 322 15676.77 565.39 57074.35 88888.00 2002-11-18 11:17:43.879 322 15676.64 565.27 57074.96 88888.00 2002-11-18 11:17:44.879 322 15677.03 565.27 57074.47 88888.00 2002-11-18 11:17:45.879 322 15677.03 565.52 57074.84 88888.00 2002-11-18 11:17:46.879 322 15676.77 564.77 57074.84 88888.00 2002-11-18 11:17:47.879 322 15676.77 565.27 57074.96 88888.00 2002-11-18 11:17:48.879 322 15677.03 564.90 57074.47 88888.00 2002-11-18 11:17:49.879 322 15676.90 565.27 57074.35 88888.00 2002-11-18 11:17:50.879 322 15677.42 565.14 57074.35 88888.00 2002-11-18 11:17:51.879 322 15676.77 565.27 57074.72 88888.00 2002-11-18 11:17:52.879 322 15676.77 565.76 57074.72 88888.00 2002-11-18 11:17:53.879 322 15677.16 565.39 57074.72 88888.00 2002-11-18 11:17:54.879 322 15677.03 565.27 57074.72 88888.00 2002-11-18 11:17:55.879 322 15677.29 565.76 57074.47 88888.00 2002-11-18 11:17:56.879 322 15676.77 565.64 57075.09 88888.00 2002-11-18 11:17:57.879 322 15677.03 565.76 57074.84 88888.00 2002-11-18 11:17:58.879 322 15676.64 565.64 57075.09 88888.00 2002-11-18 11:17:59.879 322 15677.29 566.14 57074.96 88888.00 2002-11-18 11:18:00.879 322 15677.42 566.26 57075.45 88888.00 2002-11-18 11:18:01.879 322 15676.77 564.90 57074.47 88888.00 2002-11-18 11:18:02.879 322 15676.90 565.52 57075.09 88888.00 2002-11-18 11:18:03.879 322 15676.90 566.38 57075.21 88888.00 2002-11-18 11:18:04.879 322 15676.77 565.52 57074.72 88888.00 2002-11-18 11:18:05.879 322 15676.64 565.64 57074.23 88888.00 2002-11-18 11:18:06.879 322 15677.03 566.01 57074.96 88888.00 2002-11-18 11:18:07.879 322 15675.99 566.38 57074.84 88888.00 2002-11-18 11:18:08.879 322 15676.25 565.89 57074.72 88888.00 2002-11-18 11:18:09.879 322 15675.73 566.14 57074.35 88888.00 2002-11-18 11:18:10.879 322 15677.03 565.52 57074.84 88888.00 2002-11-18 11:18:11.879 322 15676.64 566.26 57074.84 88888.00 2002-11-18 11:18:12.879 322 15676.51 565.76 57074.84 88888.00 2002-11-18 11:18:13.879 322 15675.99 566.14 57074.11 88888.00 2002-11-18 11:18:14.879 322 15676.38 566.76 57075.21 88888.00 2002-11-18 11:18:15.879 322 15675.60 566.26 57074.72 88888.00 2002-11-18 11:18:16.879 322 15675.73 566.01 57074.60 88888.00 2002-11-18 11:18:17.879 322 15675.60 566.01 57074.84 88888.00 2002-11-18 11:18:18.879 322 15676.25 566.63 57074.72 88888.00 2002-11-18 11:18:19.879 322 15676.25 566.01 57074.35 88888.00 2002-11-18 11:18:20.879 322 15676.25 566.76 57074.23 88888.00 2002-11-18 11:18:21.879 322 15675.99 566.14 57074.35 88888.00 2002-11-18 11:18:22.879 322 15676.12 566.26 57074.84 88888.00 2002-11-18 11:18:23.879 322 15675.21 566.38 57073.86 88888.00 2002-11-18 11:18:24.879 322 15676.12 566.01 57074.60 88888.00 2002-11-18 11:18:25.879 322 15675.21 566.63 57074.35 88888.00 2002-11-18 11:18:26.879 322 15675.86 566.26 57074.47 88888.00 2002-11-18 11:18:27.879 322 15676.12 566.76 57074.11 88888.00 2002-11-18 11:18:28.879 322 15675.73 566.76 57074.11 88888.00 2002-11-18 11:18:29.879 322 15675.21 566.51 57074.11 88888.00 2002-11-18 11:18:30.879 322 15675.21 566.88 57074.11 88888.00 2002-11-18 11:18:31.879 322 15675.60 566.51 57074.23 88888.00 2002-11-18 11:18:32.879 322 15675.99 566.63 57073.98 88888.00 2002-11-18 11:18:33.879 322 15675.21 566.51 57073.74 88888.00 2002-11-18 11:18:34.879 322 15675.21 566.51 57074.11 88888.00 2002-11-18 11:18:35.879 322 15675.47 566.14 57074.11 88888.00 2002-11-18 11:18:36.879 322 15676.25 567.00 57073.62 88888.00 2002-11-18 11:18:37.879 322 15675.34 566.63 57074.72 88888.00 2002-11-18 11:18:38.879 322 15675.99 566.51 57074.11 88888.00 2002-11-18 11:18:39.879 322 15675.60 566.63 57074.11 88888.00 2002-11-18 11:18:40.879 322 15675.21 566.63 57073.86 88888.00 2002-11-18 11:18:41.879 322 15675.60 566.38 57074.47 88888.00 2002-11-18 11:18:42.879 322 15675.34 566.63 57073.50 88888.00 2002-11-18 11:18:43.879 322 15675.60 566.76 57073.98 88888.00 2002-11-18 11:18:44.879 322 15676.38 566.76 57074.23 88888.00 2002-11-18 11:18:45.879 322 15676.64 566.76 57074.35 88888.00 2002-11-18 11:18:46.879 322 15675.60 566.88 57074.47 88888.00 2002-11-18 11:18:47.879 322 15675.86 567.25 57074.84 88888.00 2002-11-18 11:18:48.879 322 15676.77 567.00 57074.84 88888.00 2002-11-18 11:18:49.879 322 15676.25 566.38 57074.35 88888.00 2002-11-18 11:18:50.879 322 15676.51 566.51 57074.47 88888.00 2002-11-18 11:18:51.879 322 15676.51 566.38 57073.62 88888.00 2002-11-18 11:18:52.879 322 15677.03 566.76 57074.72 88888.00 2002-11-18 11:18:53.879 322 15676.51 567.25 57073.98 88888.00 2002-11-18 11:18:54.879 322 15676.51 566.88 57074.47 88888.00 2002-11-18 11:18:55.879 322 15676.90 566.88 57073.98 88888.00 2002-11-18 11:18:56.879 322 15676.64 567.37 57074.35 88888.00 2002-11-18 11:18:57.879 322 15677.03 566.88 57073.98 88888.00 2002-11-18 11:18:58.879 322 15677.03 567.25 57073.86 88888.00 2002-11-18 11:18:59.879 322 15676.90 567.00 57074.60 88888.00 2002-11-18 11:19:00.879 322 15676.51 567.25 57074.60 88888.00 2002-11-18 11:19:01.879 322 15676.77 566.76 57074.84 88888.00 2002-11-18 11:19:02.879 322 15677.16 566.63 57074.96 88888.00 2002-11-18 11:19:03.879 322 15677.03 567.50 57075.45 88888.00 2002-11-18 11:19:04.879 322 15676.90 567.13 57074.35 88888.00 2002-11-18 11:19:05.879 322 15677.29 567.87 57074.47 88888.00 2002-11-18 11:19:06.879 322 15678.20 567.13 57074.84 88888.00 2002-11-18 11:19:07.879 322 15677.68 567.13 57075.21 88888.00 2002-11-18 11:19:08.879 322 15678.07 567.37 57074.11 88888.00 2002-11-18 11:19:09.879 322 15677.81 567.00 57074.23 88888.00 2002-11-18 11:19:10.879 322 15677.55 567.25 57074.96 88888.00 2002-11-18 11:19:11.879 322 15678.33 567.13 57074.84 88888.00 2002-11-18 11:19:12.879 322 15678.07 567.50 57074.47 88888.00 2002-11-18 11:19:13.879 322 15678.20 567.25 57074.23 88888.00 2002-11-18 11:19:14.879 322 15677.81 567.62 57074.84 88888.00 2002-11-18 11:19:15.879 322 15678.59 567.13 57075.70 88888.00 2002-11-18 11:19:16.879 322 15679.11 567.62 57075.70 88888.00 2002-11-18 11:19:17.879 322 15678.59 567.37 57074.96 88888.00 2002-11-18 11:19:18.879 322 15679.11 567.87 57075.33 88888.00 2002-11-18 11:19:19.879 322 15678.33 567.50 57074.84 88888.00 2002-11-18 11:19:20.879 322 15678.59 567.00 57074.84 88888.00 2002-11-18 11:19:21.879 322 15678.72 567.50 57074.84 88888.00 2002-11-18 11:19:22.879 322 15679.11 567.25 57075.57 88888.00 2002-11-18 11:19:23.879 322 15679.11 567.87 57075.45 88888.00 2002-11-18 11:19:24.879 322 15679.24 567.75 57075.57 88888.00 2002-11-18 11:19:25.879 322 15678.72 568.12 57075.45 88888.00 2002-11-18 11:19:26.879 322 15678.07 567.87 57075.70 88888.00 2002-11-18 11:19:27.879 322 15678.33 567.62 57074.84 88888.00 2002-11-18 11:19:28.879 322 15678.33 567.50 57075.57 88888.00 2002-11-18 11:19:29.879 322 15678.59 567.13 57075.21 88888.00 2002-11-18 11:19:30.879 322 15677.94 567.87 57075.33 88888.00 2002-11-18 11:19:31.879 322 15677.94 567.75 57075.94 88888.00 2002-11-18 11:19:32.879 322 15678.07 567.50 57075.82 88888.00 2002-11-18 11:19:33.879 322 15678.07 567.75 57075.70 88888.00 2002-11-18 11:19:34.879 322 15678.07 567.62 57074.72 88888.00 2002-11-18 11:19:35.879 322 15678.07 567.62 57074.96 88888.00 2002-11-18 11:19:36.879 322 15678.46 567.75 57075.21 88888.00 2002-11-18 11:19:37.879 322 15678.33 567.62 57075.94 88888.00 2002-11-18 11:19:38.879 322 15677.81 567.13 57075.21 88888.00 2002-11-18 11:19:39.879 322 15678.07 567.62 57076.31 88888.00 2002-11-18 11:19:40.879 322 15677.81 567.87 57075.94 88888.00 2002-11-18 11:19:41.879 322 15677.55 567.62 57075.70 88888.00 2002-11-18 11:19:42.879 322 15677.81 567.87 57075.45 88888.00 2002-11-18 11:19:43.879 322 15677.68 567.87 57075.70 88888.00 2002-11-18 11:19:44.879 322 15677.03 567.37 57075.57 88888.00 2002-11-18 11:19:45.879 322 15677.55 567.00 57076.06 88888.00 2002-11-18 11:19:46.879 322 15677.29 567.37 57076.06 88888.00 2002-11-18 11:19:47.879 322 15677.55 567.62 57075.94 88888.00 2002-11-18 11:19:48.879 322 15677.16 567.50 57075.82 88888.00 2002-11-18 11:19:49.879 322 15677.29 567.87 57075.82 88888.00 2002-11-18 11:19:50.879 322 15676.38 567.37 57075.57 88888.00 2002-11-18 11:19:51.879 322 15677.29 567.87 57074.84 88888.00 2002-11-18 11:19:52.879 322 15676.77 567.75 57075.57 88888.00 2002-11-18 11:19:53.879 322 15676.25 567.13 57075.82 88888.00 2002-11-18 11:19:54.879 322 15676.51 567.87 57076.18 88888.00 2002-11-18 11:19:55.879 322 15676.25 567.62 57074.47 88888.00 2002-11-18 11:19:56.879 322 15676.77 568.24 57075.33 88888.00 2002-11-18 11:19:57.879 322 15676.38 567.13 57076.06 88888.00 2002-11-18 11:19:58.879 322 15676.25 567.62 57075.70 88888.00 2002-11-18 11:19:59.879 322 15675.99 567.50 57076.31 88888.00 2002-11-18 11:20:00.879 322 15675.47 567.37 57075.33 88888.00 2002-11-18 11:20:01.879 322 15675.60 567.25 57075.57 88888.00 2002-11-18 11:20:02.879 322 15675.60 567.87 57075.57 88888.00 2002-11-18 11:20:03.879 322 15674.82 567.00 57074.96 88888.00 2002-11-18 11:20:04.879 322 15675.60 567.37 57075.21 88888.00 2002-11-18 11:20:05.879 322 15675.47 567.75 57074.96 88888.00 2002-11-18 11:20:06.879 322 15676.12 567.62 57075.21 88888.00 2002-11-18 11:20:07.879 322 15674.95 567.75 57075.09 88888.00 2002-11-18 11:20:08.879 322 15675.99 567.25 57075.09 88888.00 2002-11-18 11:20:09.879 322 15675.73 567.37 57074.96 88888.00 2002-11-18 11:20:10.879 322 15675.08 568.37 57074.84 88888.00 2002-11-18 11:20:11.879 322 15675.47 566.76 57076.06 88888.00 2002-11-18 11:20:12.879 322 15674.95 568.12 57075.21 88888.00 2002-11-18 11:20:13.879 322 15675.08 567.37 57074.96 88888.00 2002-11-18 11:20:14.879 322 15675.73 567.25 57074.72 88888.00 2002-11-18 11:20:15.879 322 15675.86 567.50 57075.45 88888.00 2002-11-18 11:20:16.879 322 15675.34 567.25 57075.70 88888.00 2002-11-18 11:20:17.879 322 15674.82 567.87 57075.57 88888.00 2002-11-18 11:20:18.879 322 15675.60 567.87 57074.72 88888.00 2002-11-18 11:20:19.879 322 15675.34 567.75 57075.09 88888.00 2002-11-18 11:20:20.879 322 15675.73 567.87 57074.84 88888.00 2002-11-18 11:20:21.879 322 15676.51 567.50 57075.21 88888.00 2002-11-18 11:20:22.879 322 15675.73 567.37 57074.60 88888.00 2002-11-18 11:20:23.879 322 15674.95 567.50 57075.21 88888.00 2002-11-18 11:20:24.879 322 15675.86 567.75 57075.21 88888.00 2002-11-18 11:20:25.879 322 15675.73 567.99 57075.33 88888.00 2002-11-18 11:20:26.879 322 15675.73 567.37 57074.72 88888.00 2002-11-18 11:20:27.879 322 15675.99 567.87 57075.09 88888.00 2002-11-18 11:20:28.879 322 15676.25 567.37 57075.09 88888.00 2002-11-18 11:20:29.879 322 15676.51 567.13 57075.21 88888.00 2002-11-18 11:20:30.879 322 15676.38 567.62 57075.21 88888.00 2002-11-18 11:20:31.879 322 15676.64 567.00 57074.47 88888.00 2002-11-18 11:20:32.879 322 15676.90 567.87 57074.96 88888.00 2002-11-18 11:20:33.879 322 15677.03 567.13 57074.60 88888.00 2002-11-18 11:20:34.879 322 15676.90 567.50 57074.96 88888.00 2002-11-18 11:20:35.879 322 15676.38 567.99 57075.70 88888.00 2002-11-18 11:20:36.879 322 15676.77 567.25 57075.21 88888.00 2002-11-18 11:20:37.879 322 15676.77 567.75 57075.09 88888.00 2002-11-18 11:20:38.879 322 15677.16 568.37 57075.57 88888.00 2002-11-18 11:20:39.879 322 15676.64 567.37 57075.57 88888.00 2002-11-18 11:20:40.879 322 15676.64 568.24 57075.45 88888.00 2002-11-18 11:20:41.879 322 15677.29 567.62 57075.70 88888.00 2002-11-18 11:20:42.879 322 15677.29 567.87 57075.21 88888.00 2002-11-18 11:20:43.879 322 15677.03 567.37 57076.06 88888.00 2002-11-18 11:20:44.879 322 15677.94 567.99 57075.33 88888.00 2002-11-18 11:20:45.879 322 15677.55 568.12 57075.33 88888.00 2002-11-18 11:20:46.879 322 15677.55 568.37 57076.18 88888.00 2002-11-18 11:20:47.879 322 15677.81 568.61 57076.55 88888.00 2002-11-18 11:20:48.879 322 15677.68 568.24 57076.43 88888.00 2002-11-18 11:20:49.879 322 15677.03 568.12 57075.70 88888.00 2002-11-18 11:20:50.879 322 15677.55 568.49 57075.94 88888.00 2002-11-18 11:20:51.879 322 15677.55 568.37 57076.18 88888.00 2002-11-18 11:20:52.879 322 15677.81 568.74 57076.55 88888.00 2002-11-18 11:20:53.879 322 15677.81 568.24 57076.31 88888.00 2002-11-18 11:20:54.879 322 15677.68 567.62 57076.31 88888.00 2002-11-18 11:20:55.879 322 15677.68 567.99 57075.94 88888.00 2002-11-18 11:20:56.879 322 15677.55 568.24 57076.18 88888.00 2002-11-18 11:20:57.879 322 15677.68 568.61 57076.80 88888.00 2002-11-18 11:20:58.879 322 15678.07 567.62 57076.18 88888.00 2002-11-18 11:20:59.879 322 15678.20 568.24 57076.31 88888.00 2002-11-18 11:21:00.879 322 15677.94 567.75 57076.43 88888.00 2002-11-18 11:21:01.879 322 15677.42 568.49 57076.43 88888.00 2002-11-18 11:21:02.879 322 15677.94 567.99 57076.55 88888.00 2002-11-18 11:21:03.879 322 15678.98 567.87 57076.80 88888.00 2002-11-18 11:21:04.879 322 15678.46 567.87 57076.31 88888.00 2002-11-18 11:21:05.879 322 15678.59 568.61 57077.53 88888.00 2002-11-18 11:21:06.879 322 15678.33 567.99 57077.77 88888.00 2002-11-18 11:21:07.879 322 15678.46 568.24 57077.04 88888.00 2002-11-18 11:21:08.879 322 15678.59 568.24 57076.68 88888.00 2002-11-18 11:21:09.879 322 15678.85 568.12 57077.04 88888.00 2002-11-18 11:21:10.879 322 15679.24 568.12 57077.41 88888.00 2002-11-18 11:21:11.879 322 15678.33 567.75 57076.92 88888.00 2002-11-18 11:21:12.879 322 15678.98 567.75 57078.02 88888.00 2002-11-18 11:21:13.879 322 15678.33 568.12 57077.41 88888.00 2002-11-18 11:21:14.879 322 15678.59 567.87 57076.92 88888.00 2002-11-18 11:21:15.879 322 15678.98 567.87 57076.43 88888.00 2002-11-18 11:21:16.879 322 15678.33 567.75 57077.16 88888.00 2002-11-18 11:21:17.879 322 15678.85 567.62 57077.90 88888.00 2002-11-18 11:21:18.879 322 15678.98 568.37 57077.77 88888.00 2002-11-18 11:21:19.879 322 15678.98 568.86 57077.04 88888.00 2002-11-18 11:21:20.879 322 15678.85 567.99 57077.41 88888.00 2002-11-18 11:21:21.879 322 15678.72 568.12 57077.29 88888.00 2002-11-18 11:21:22.879 322 15678.72 567.99 57077.53 88888.00 2002-11-18 11:21:23.879 322 15678.72 568.24 57077.90 88888.00 2002-11-18 11:21:24.879 322 15678.33 567.87 57077.41 88888.00 2002-11-18 11:21:25.879 322 15678.72 568.12 57077.77 88888.00 2002-11-18 11:21:26.879 322 15678.72 568.49 57078.51 88888.00 2002-11-18 11:21:27.879 322 15678.33 567.99 57077.77 88888.00 2002-11-18 11:21:28.879 322 15677.81 568.24 57077.90 88888.00 2002-11-18 11:21:29.879 322 15678.46 568.24 57077.77 88888.00 2002-11-18 11:21:30.879 322 15678.46 567.99 57077.41 88888.00 2002-11-18 11:21:31.879 322 15678.72 567.37 57077.77 88888.00 2002-11-18 11:21:32.879 322 15678.85 567.37 57078.02 88888.00 2002-11-18 11:21:33.879 322 15678.33 567.99 57077.77 88888.00 2002-11-18 11:21:34.879 322 15678.20 568.12 57077.65 88888.00 2002-11-18 11:21:35.879 322 15678.85 567.99 57077.77 88888.00 2002-11-18 11:21:36.879 322 15678.72 568.12 57078.14 88888.00 2002-11-18 11:21:37.879 322 15678.98 567.62 57077.90 88888.00 2002-11-18 11:21:38.879 322 15678.98 568.37 57077.65 88888.00 2002-11-18 11:21:39.879 322 15678.85 567.62 57077.90 88888.00 2002-11-18 11:21:40.879 322 15678.98 568.61 57077.65 88888.00 2002-11-18 11:21:41.879 322 15678.59 567.87 57078.27 88888.00 2002-11-18 11:21:42.879 322 15678.98 567.87 57078.27 88888.00 2002-11-18 11:21:43.879 322 15678.98 567.37 57077.65 88888.00 2002-11-18 11:21:44.879 322 15679.63 567.87 57078.14 88888.00 2002-11-18 11:21:45.879 322 15678.46 567.75 57078.27 88888.00 2002-11-18 11:21:46.879 322 15679.50 567.75 57077.90 88888.00 2002-11-18 11:21:47.879 322 15679.37 567.37 57078.02 88888.00 2002-11-18 11:21:48.879 322 15679.50 567.99 57078.39 88888.00 2002-11-18 11:21:49.879 322 15679.76 567.50 57078.02 88888.00 2002-11-18 11:21:50.879 322 15680.28 567.75 57078.75 88888.00 2002-11-18 11:21:51.879 322 15679.24 567.13 57078.14 88888.00 2002-11-18 11:21:52.879 322 15679.63 567.99 57078.63 88888.00 2002-11-18 11:21:53.879 322 15679.11 567.99 57078.14 88888.00 2002-11-18 11:21:54.879 322 15679.11 567.75 57078.51 88888.00 2002-11-18 11:21:55.879 322 15678.98 567.75 57078.88 88888.00 2002-11-18 11:21:56.879 322 15678.98 567.75 57078.27 88888.00 2002-11-18 11:21:57.879 322 15679.76 567.62 57078.51 88888.00 2002-11-18 11:21:58.879 322 15679.89 567.13 57079.61 88888.00 2002-11-18 11:21:59.879 322 15679.24 567.13 57079.36 88888.00 2002-11-18 11:22:00.879 322 15679.89 566.88 57078.63 88888.00 2002-11-18 11:22:01.879 322 15679.37 567.75 57078.63 88888.00 2002-11-18 11:22:02.879 322 15679.89 567.75 57078.14 88888.00 2002-11-18 11:22:03.879 322 15679.76 566.88 57079.24 88888.00 2002-11-18 11:22:04.879 322 15679.76 567.00 57079.12 88888.00 2002-11-18 11:22:05.879 322 15679.11 566.51 57079.49 88888.00 2002-11-18 11:22:06.879 322 15679.89 567.25 57079.36 88888.00 2002-11-18 11:22:07.879 322 15678.98 567.37 57078.88 88888.00 2002-11-18 11:22:08.879 322 15679.76 567.62 57079.73 88888.00 2002-11-18 11:22:09.879 322 15679.63 567.25 57079.49 88888.00 2002-11-18 11:22:10.879 322 15678.98 567.00 57079.00 88888.00 2002-11-18 11:22:11.879 322 15679.11 567.13 57079.61 88888.00 2002-11-18 11:22:12.879 322 15678.98 567.37 57078.75 88888.00 2002-11-18 11:22:13.879 322 15678.46 567.62 57079.73 88888.00 2002-11-18 11:22:14.879 322 15678.85 567.13 57079.98 88888.00 2002-11-18 11:22:15.879 322 15679.11 566.88 57079.24 88888.00 2002-11-18 11:22:16.879 322 15678.72 566.76 57079.61 88888.00 2002-11-18 11:22:17.879 322 15678.33 567.13 57079.00 88888.00 2002-11-18 11:22:18.879 322 15678.20 567.37 57079.73 88888.00 2002-11-18 11:22:19.879 322 15677.81 566.88 57079.24 88888.00 2002-11-18 11:22:20.879 322 15677.81 567.13 57079.49 88888.00 2002-11-18 11:22:21.879 322 15677.29 567.25 57079.12 88888.00 2002-11-18 11:22:22.879 322 15677.55 567.75 57079.73 88888.00 2002-11-18 11:22:23.879 322 15678.20 567.99 57079.49 88888.00 2002-11-18 11:22:24.879 322 15677.68 567.99 57079.36 88888.00 2002-11-18 11:22:25.879 322 15676.90 567.25 57079.49 88888.00 2002-11-18 11:22:26.879 322 15676.90 567.37 57079.12 88888.00 2002-11-18 11:22:27.879 322 15676.25 567.13 57079.49 88888.00 2002-11-18 11:22:28.879 322 15676.51 567.99 57078.63 88888.00 2002-11-18 11:22:29.879 322 15675.47 567.25 57078.63 88888.00 2002-11-18 11:22:30.879 322 15676.12 567.00 57078.75 88888.00 2002-11-18 11:22:31.879 322 15676.12 567.25 57078.27 88888.00 2002-11-18 11:22:32.879 322 15675.86 567.13 57079.24 88888.00 2002-11-18 11:22:33.879 322 15675.73 567.25 57078.51 88888.00 2002-11-18 11:22:34.879 322 15675.47 567.25 57078.51 88888.00 2002-11-18 11:22:35.879 322 15675.08 567.37 57078.27 88888.00 2002-11-18 11:22:36.879 322 15675.08 567.00 57078.14 88888.00 2002-11-18 11:22:37.879 322 15674.69 567.50 57078.27 88888.00 2002-11-18 11:22:38.879 322 15674.56 567.25 57077.41 88888.00 2002-11-18 11:22:39.879 322 15674.95 566.63 57078.14 88888.00 2002-11-18 11:22:40.879 322 15674.56 567.00 57078.14 88888.00 2002-11-18 11:22:41.879 322 15674.95 566.63 57077.16 88888.00 2002-11-18 11:22:42.879 322 15675.08 567.00 57077.65 88888.00 2002-11-18 11:22:43.879 322 15675.60 566.51 57077.77 88888.00 2002-11-18 11:22:44.879 322 15674.43 566.63 57078.14 88888.00 2002-11-18 11:22:45.879 322 15674.95 567.13 57077.77 88888.00 2002-11-18 11:22:46.879 322 15674.43 566.38 57077.53 88888.00 2002-11-18 11:22:47.879 322 15674.43 566.88 57077.77 88888.00 2002-11-18 11:22:48.879 322 15674.69 567.00 57076.92 88888.00 2002-11-18 11:22:49.879 322 15674.69 566.63 57077.53 88888.00 2002-11-18 11:22:50.879 322 15674.95 566.76 57077.16 88888.00 2002-11-18 11:22:51.879 322 15674.30 567.50 57077.16 88888.00 2002-11-18 11:22:52.879 322 15675.21 566.51 57077.16 88888.00 2002-11-18 11:22:53.879 322 15674.43 566.51 57077.04 88888.00 2002-11-18 11:22:54.879 322 15674.82 566.63 57077.53 88888.00 2002-11-18 11:22:55.879 322 15674.95 567.13 57077.53 88888.00 2002-11-18 11:22:56.879 322 15674.69 566.88 57077.29 88888.00 2002-11-18 11:22:57.879 322 15674.69 566.76 57077.29 88888.00 2002-11-18 11:22:58.879 322 15674.69 566.63 57077.65 88888.00 2002-11-18 11:22:59.879 322 15674.69 566.88 57077.16 88888.00 2002-11-18 11:23:00.879 322 15675.21 566.38 57077.53 88888.00 2002-11-18 11:23:01.879 322 15674.95 567.13 57077.16 88888.00 2002-11-18 11:23:02.879 322 15675.08 566.63 57076.92 88888.00 2002-11-18 11:23:03.879 322 15674.69 567.00 57077.29 88888.00 2002-11-18 11:23:04.879 322 15674.82 566.26 57077.53 88888.00 2002-11-18 11:23:05.879 322 15675.08 567.13 57076.55 88888.00 2002-11-18 11:23:06.879 322 15675.47 566.76 57076.92 88888.00 2002-11-18 11:23:07.879 322 15675.21 566.51 57076.43 88888.00 2002-11-18 11:23:08.879 322 15675.08 566.88 57077.29 88888.00 2002-11-18 11:23:09.879 322 15675.60 566.26 57077.53 88888.00 2002-11-18 11:23:10.879 322 15674.95 566.26 57077.53 88888.00 2002-11-18 11:23:11.879 322 15674.82 566.14 57076.92 88888.00 2002-11-18 11:23:12.879 322 15675.47 566.76 57077.53 88888.00 2002-11-18 11:23:13.879 322 15674.95 566.51 57076.92 88888.00 2002-11-18 11:23:14.879 322 15674.95 566.76 57077.65 88888.00 2002-11-18 11:23:15.879 322 15675.60 566.38 57077.77 88888.00 2002-11-18 11:23:16.879 322 15675.34 566.38 57077.77 88888.00 2002-11-18 11:23:17.879 322 15675.99 567.50 57078.14 88888.00 2002-11-18 11:23:18.879 322 15675.99 566.63 57077.90 88888.00 2002-11-18 11:23:19.879 322 15676.51 566.88 57078.63 88888.00 2002-11-18 11:23:20.879 322 15676.12 566.88 57078.27 88888.00 2002-11-18 11:23:21.879 322 15677.03 566.88 57078.02 88888.00 2002-11-18 11:23:22.879 322 15677.42 566.26 57078.39 88888.00 2002-11-18 11:23:23.879 322 15676.90 566.26 57078.63 88888.00 2002-11-18 11:23:24.879 322 15677.16 566.88 57078.39 88888.00 2002-11-18 11:23:25.879 322 15676.77 566.51 57079.12 88888.00 2002-11-18 11:23:26.879 322 15677.29 566.26 57078.27 88888.00 2002-11-18 11:23:27.879 322 15677.81 566.63 57078.39 88888.00 2002-11-18 11:23:28.879 322 15677.68 566.63 57078.39 88888.00 2002-11-18 11:23:29.879 322 15677.16 566.63 57078.27 88888.00 2002-11-18 11:23:30.879 322 15677.94 566.63 57078.51 88888.00 2002-11-18 11:23:31.879 322 15677.55 566.76 57078.88 88888.00 2002-11-18 11:23:32.879 322 15677.42 566.51 57079.00 88888.00 2002-11-18 11:23:33.879 322 15677.29 566.38 57079.49 88888.00 2002-11-18 11:23:34.879 322 15677.16 567.13 57079.73 88888.00 2002-11-18 11:23:35.879 322 15677.68 566.76 57079.49 88888.00 2002-11-18 11:23:36.879 322 15677.81 566.88 57079.49 88888.00 2002-11-18 11:23:37.879 322 15677.16 567.13 57079.73 88888.00 2002-11-18 11:23:38.879 322 15677.03 566.88 57079.36 88888.00 2002-11-18 11:23:39.879 322 15677.68 566.38 57079.24 88888.00 2002-11-18 11:23:40.879 322 15677.29 566.38 57079.24 88888.00 2002-11-18 11:23:41.879 322 15677.29 567.13 57079.49 88888.00 2002-11-18 11:23:42.879 322 15677.68 565.89 57079.49 88888.00 2002-11-18 11:23:43.879 322 15676.90 566.26 57079.12 88888.00 2002-11-18 11:23:44.879 322 15677.16 566.38 57080.46 88888.00 2002-11-18 11:23:45.879 322 15676.77 566.26 57079.98 88888.00 2002-11-18 11:23:46.879 322 15677.16 565.52 57080.10 88888.00 2002-11-18 11:23:47.879 322 15676.12 566.14 57080.22 88888.00 2002-11-18 11:23:48.879 322 15677.03 565.64 57080.34 88888.00 2002-11-18 11:23:49.879 322 15676.25 565.52 57081.20 88888.00 2002-11-18 11:23:50.879 322 15676.51 565.89 57079.61 88888.00 2002-11-18 11:23:51.879 322 15675.73 566.01 57080.46 88888.00 2002-11-18 11:23:52.879 322 15675.86 566.63 57080.10 88888.00 2002-11-18 11:23:53.879 322 15675.21 566.63 57079.61 88888.00 2002-11-18 11:23:54.879 322 15675.86 566.88 57079.98 88888.00 2002-11-18 11:23:55.879 322 15675.73 566.01 57079.73 88888.00 2002-11-18 11:23:56.879 322 15675.08 566.26 57080.46 88888.00 2002-11-18 11:23:57.879 322 15675.21 565.76 57080.46 88888.00 2002-11-18 11:23:58.879 322 15675.08 566.38 57080.71 88888.00 2002-11-18 11:23:59.879 322 15674.82 566.38 57079.98 88888.00 2002-11-18 11:24:00.879 322 15673.91 565.64 57079.98 88888.00 2002-11-18 11:24:01.879 322 15674.56 566.63 57080.22 88888.00 2002-11-18 11:24:02.879 322 15674.56 566.38 57079.61 88888.00 2002-11-18 11:24:03.879 322 15673.65 566.01 57080.46 88888.00 2002-11-18 11:24:04.879 322 15674.04 565.64 57079.85 88888.00 2002-11-18 11:24:05.879 322 15674.17 565.64 57079.98 88888.00 2002-11-18 11:24:06.879 322 15674.17 565.52 57079.98 88888.00 2002-11-18 11:24:07.879 322 15674.69 565.64 57080.34 88888.00 2002-11-18 11:24:08.879 322 15674.04 565.27 57079.98 88888.00 2002-11-18 11:24:09.879 322 15673.13 566.01 57080.71 88888.00 2002-11-18 11:24:10.879 322 15673.52 565.64 57080.10 88888.00 2002-11-18 11:24:11.879 322 15673.65 565.89 57079.85 88888.00 2002-11-18 11:24:12.879 322 15673.26 565.89 57080.22 88888.00 2002-11-18 11:24:13.879 322 15672.74 566.01 57080.34 88888.00 2002-11-18 11:24:14.879 322 15673.00 565.52 57080.22 88888.00 2002-11-18 11:24:15.879 322 15672.61 565.14 57079.49 88888.00 2002-11-18 11:24:16.879 322 15672.87 565.64 57079.36 88888.00 2002-11-18 11:24:17.879 322 15672.61 566.14 57079.36 88888.00 2002-11-18 11:24:18.879 322 15672.74 565.52 57079.12 88888.00 2002-11-18 11:24:19.879 322 15672.35 565.89 57079.85 88888.00 2002-11-18 11:24:20.879 322 15672.87 564.90 57080.10 88888.00 2002-11-18 11:24:21.879 322 15672.87 565.76 57079.36 88888.00 2002-11-18 11:24:22.879 322 15672.87 565.39 57079.36 88888.00 2002-11-18 11:24:23.879 322 15672.87 566.01 57079.24 88888.00 2002-11-18 11:24:24.879 322 15672.48 564.77 57079.61 88888.00 2002-11-18 11:24:25.879 322 15672.48 565.39 57079.24 88888.00 2002-11-18 11:24:26.879 322 15672.48 565.89 57079.24 88888.00 2002-11-18 11:24:27.879 322 15672.87 565.02 57079.49 88888.00 2002-11-18 11:24:28.879 322 15672.74 565.27 57079.36 88888.00 2002-11-18 11:24:29.879 322 15673.00 565.02 57078.75 88888.00 2002-11-18 11:24:30.879 322 15673.13 565.39 57079.12 88888.00 2002-11-18 11:24:31.879 322 15673.91 564.90 57079.24 88888.00 2002-11-18 11:24:32.879 322 15673.39 565.14 57079.00 88888.00 2002-11-18 11:24:33.879 322 15673.91 565.52 57079.24 88888.00 2002-11-18 11:24:34.879 322 15674.17 565.27 57079.73 88888.00 2002-11-18 11:24:35.879 322 15674.69 564.90 57079.49 88888.00 2002-11-18 11:24:36.879 322 15674.56 565.27 57079.61 88888.00 2002-11-18 11:24:37.879 322 15674.17 565.14 57079.85 88888.00 2002-11-18 11:24:38.879 322 15675.08 565.39 57079.36 88888.00 2002-11-18 11:24:39.879 322 15674.95 565.14 57079.24 88888.00 2002-11-18 11:24:40.879 322 15675.73 565.02 57079.12 88888.00 2002-11-18 11:24:41.879 322 15675.08 564.90 57080.10 88888.00 2002-11-18 11:24:42.879 322 15676.12 565.27 57079.49 88888.00 2002-11-18 11:24:43.879 322 15676.51 565.02 57079.12 88888.00 2002-11-18 11:24:44.879 322 15676.51 565.02 57079.12 88888.00 2002-11-18 11:24:45.879 322 15676.77 564.90 57079.61 88888.00 2002-11-18 11:24:46.879 322 15676.90 565.64 57079.36 88888.00 2002-11-18 11:24:47.879 322 15676.90 564.90 57079.98 88888.00 2002-11-18 11:24:48.879 322 15677.16 564.90 57079.98 88888.00 2002-11-18 11:24:49.879 322 15677.68 565.89 57079.73 88888.00 2002-11-18 11:24:50.879 322 15677.55 565.39 57079.61 88888.00 2002-11-18 11:24:51.879 322 15677.81 565.64 57080.22 88888.00 2002-11-18 11:24:52.879 322 15678.07 565.64 57080.34 88888.00 2002-11-18 11:24:53.879 322 15678.33 565.89 57080.10 88888.00 2002-11-18 11:24:54.879 322 15676.90 565.39 57080.34 88888.00 2002-11-18 11:24:55.879 322 15678.07 566.01 57080.34 88888.00 2002-11-18 11:24:56.879 322 15678.85 565.64 57080.83 88888.00 2002-11-18 11:24:57.879 322 15678.98 565.39 57080.95 88888.00 2002-11-18 11:24:58.879 322 15679.37 565.52 57080.34 88888.00 2002-11-18 11:24:59.879 322 15678.59 565.52 57080.59 88888.00 2002-11-18 11:25:00.879 322 15678.72 566.14 57080.59 88888.00 2002-11-18 11:25:01.879 322 15678.33 565.64 57080.71 88888.00 2002-11-18 11:25:02.879 322 15678.72 565.76 57081.57 88888.00 2002-11-18 11:25:03.879 322 15678.46 566.14 57081.07 88888.00 2002-11-18 11:25:04.879 322 15678.59 565.76 57081.69 88888.00 2002-11-18 11:25:05.879 322 15678.46 565.89 57081.07 88888.00 2002-11-18 11:25:06.879 322 15678.72 565.89 57080.59 88888.00 2002-11-18 11:25:07.879 322 15677.94 566.01 57081.93 88888.00 2002-11-18 11:25:08.879 322 15678.46 565.76 57081.81 88888.00 2002-11-18 11:25:09.879 322 15678.33 565.76 57081.20 88888.00 2002-11-18 11:25:10.879 322 15677.81 566.38 57081.44 88888.00 2002-11-18 11:25:11.879 322 15677.81 566.38 57081.93 88888.00 2002-11-18 11:25:12.879 322 15677.68 565.76 57081.81 88888.00 2002-11-18 11:25:13.879 322 15677.68 566.01 57082.30 88888.00 2002-11-18 11:25:14.879 322 15677.81 566.01 57081.93 88888.00 2002-11-18 11:25:15.879 322 15677.42 566.63 57082.30 88888.00 2002-11-18 11:25:16.879 322 15677.16 565.89 57081.32 88888.00 2002-11-18 11:25:17.879 322 15677.16 565.76 57082.42 88888.00 2002-11-18 11:25:18.879 322 15677.03 565.64 57081.69 88888.00 2002-11-18 11:25:19.879 322 15677.29 566.38 57082.42 88888.00 2002-11-18 11:25:20.879 322 15676.90 566.38 57082.18 88888.00 2002-11-18 11:25:21.879 322 15677.16 565.76 57082.05 88888.00 2002-11-18 11:25:22.879 322 15677.03 566.38 57082.18 88888.00 2002-11-18 11:25:23.879 322 15677.29 565.76 57082.54 88888.00 2002-11-18 11:25:24.879 322 15677.03 566.38 57082.18 88888.00 2002-11-18 11:25:25.879 322 15677.03 565.76 57082.30 88888.00 2002-11-18 11:25:26.879 322 15676.77 565.76 57082.42 88888.00 2002-11-18 11:25:27.879 322 15677.03 566.14 57082.66 88888.00 2002-11-18 11:25:28.879 322 15676.64 566.51 57082.54 88888.00 2002-11-18 11:25:29.879 322 15677.29 566.01 57082.18 88888.00 2002-11-18 11:25:30.879 322 15676.51 566.51 57082.05 88888.00 2002-11-18 11:25:31.879 322 15676.77 565.76 57082.66 88888.00 2002-11-18 11:25:32.879 322 15676.64 567.00 57082.42 88888.00 2002-11-18 11:25:33.879 322 15676.38 566.14 57081.81 88888.00 2002-11-18 11:25:34.879 322 15676.51 566.88 57082.91 88888.00 2002-11-18 11:25:35.879 322 15676.38 566.26 57082.91 88888.00 2002-11-18 11:25:36.879 322 15677.29 566.51 57082.54 88888.00 2002-11-18 11:25:37.879 322 15676.51 566.76 57082.91 88888.00 2002-11-18 11:25:38.879 322 15676.12 566.51 57083.52 88888.00 2002-11-18 11:25:39.879 322 15676.77 566.14 57082.42 88888.00 2002-11-18 11:25:40.879 322 15676.51 565.64 57082.54 88888.00 2002-11-18 11:25:41.879 322 15676.77 567.00 57082.79 88888.00 2002-11-18 11:25:42.879 322 15676.64 566.26 57082.42 88888.00 2002-11-18 11:25:43.879 322 15676.51 565.89 57082.18 88888.00 2002-11-18 11:25:44.879 322 15676.25 566.14 57082.30 88888.00 2002-11-18 11:25:45.879 322 15676.90 565.89 57082.42 88888.00 2002-11-18 11:25:46.879 322 15676.90 565.89 57082.54 88888.00 2002-11-18 11:25:47.879 322 15676.64 565.89 57083.03 88888.00 2002-11-18 11:25:48.879 322 15676.64 565.89 57082.05 88888.00 2002-11-18 11:25:49.879 322 15677.16 565.39 57082.18 88888.00 2002-11-18 11:25:50.879 322 15676.90 566.51 57082.42 88888.00 2002-11-18 11:25:51.879 322 15677.16 567.13 57083.16 88888.00 2002-11-18 11:25:52.879 322 15676.64 565.64 57082.91 88888.00 2002-11-18 11:25:53.879 322 15677.16 565.14 57082.66 88888.00 2002-11-18 11:25:54.879 322 15677.42 565.39 57082.79 88888.00 2002-11-18 11:25:55.879 322 15677.16 565.64 57083.03 88888.00 2002-11-18 11:25:56.879 322 15677.29 565.39 57083.03 88888.00 2002-11-18 11:25:57.879 322 15677.29 565.89 57083.16 88888.00 2002-11-18 11:25:58.879 322 15677.94 566.01 57083.77 88888.00 2002-11-18 11:25:59.879 322 15678.20 566.38 57082.30 88888.00 2002-11-18 11:26:00.879 322 15677.94 566.38 57083.28 88888.00 2002-11-18 11:26:01.879 322 15678.20 565.52 57083.40 88888.00 2002-11-18 11:26:02.879 322 15678.33 565.52 57083.16 88888.00 2002-11-18 11:26:03.879 322 15678.07 565.76 57082.91 88888.00 2002-11-18 11:26:04.879 322 15678.33 565.76 57082.91 88888.00 2002-11-18 11:26:05.879 322 15678.07 566.14 57083.03 88888.00 2002-11-18 11:26:06.879 322 15678.33 564.90 57082.91 88888.00 2002-11-18 11:26:07.879 322 15678.85 565.27 57083.52 88888.00 2002-11-18 11:26:08.879 322 15678.33 566.01 57083.52 88888.00 2002-11-18 11:26:09.879 322 15678.33 566.26 57083.64 88888.00 2002-11-18 11:26:10.879 322 15678.98 565.89 57083.40 88888.00 2002-11-18 11:26:11.879 322 15678.07 565.89 57083.52 88888.00 2002-11-18 11:26:12.879 322 15678.72 566.01 57083.89 88888.00 2002-11-18 11:26:13.879 322 15677.94 565.89 57083.03 88888.00 2002-11-18 11:26:14.879 322 15677.42 565.89 57083.52 88888.00 2002-11-18 11:26:15.879 322 15677.81 566.01 57083.03 88888.00 2002-11-18 11:26:16.879 322 15678.20 565.64 57083.16 88888.00 2002-11-18 11:26:17.879 322 15677.81 566.38 57083.16 88888.00 2002-11-18 11:26:18.879 322 15677.81 565.52 57083.03 88888.00 2002-11-18 11:26:19.879 322 15677.16 565.64 57083.77 88888.00 2002-11-18 11:26:20.879 322 15677.55 565.76 57083.40 88888.00 2002-11-18 11:26:21.879 322 15677.29 566.14 57083.16 88888.00 2002-11-18 11:26:22.879 322 15677.42 565.52 57083.03 88888.00 2002-11-18 11:26:23.879 322 15677.42 565.52 57082.30 88888.00 2002-11-18 11:26:24.879 322 15676.25 566.26 57082.91 88888.00 2002-11-18 11:26:25.879 322 15677.29 566.63 57083.16 88888.00 2002-11-18 11:26:26.879 322 15677.03 566.01 57083.77 88888.00 2002-11-18 11:26:27.879 322 15677.29 566.63 57083.77 88888.00 2002-11-18 11:26:28.879 322 15677.42 567.00 57083.40 88888.00 2002-11-18 11:26:29.879 322 15676.51 566.38 57083.03 88888.00 2002-11-18 11:26:30.879 322 15677.29 566.01 57082.66 88888.00 2002-11-18 11:26:31.879 322 15677.42 566.26 57083.64 88888.00 2002-11-18 11:26:32.879 322 15677.16 566.63 57082.30 88888.00 2002-11-18 11:26:33.879 322 15676.77 566.26 57082.79 88888.00 2002-11-18 11:26:34.879 322 15677.16 566.26 57083.16 88888.00 2002-11-18 11:26:35.879 322 15676.64 566.26 57083.40 88888.00 2002-11-18 11:26:36.879 322 15678.07 566.76 57083.28 88888.00 2002-11-18 11:26:37.879 322 15676.77 566.51 57084.13 88888.00 2002-11-18 11:26:38.879 322 15676.38 566.88 57083.16 88888.00 2002-11-18 11:26:39.879 322 15676.77 566.76 57083.77 88888.00 2002-11-18 11:26:40.879 322 15676.90 567.00 57084.01 88888.00 2002-11-18 11:26:41.879 322 15676.25 566.38 57083.89 88888.00 2002-11-18 11:26:42.879 322 15676.38 566.76 57083.40 88888.00 2002-11-18 11:26:43.879 322 15677.16 567.37 57082.91 88888.00 2002-11-18 11:26:44.879 322 15677.42 567.13 57083.77 88888.00 2002-11-18 11:26:45.879 322 15676.51 566.38 57083.03 88888.00 2002-11-18 11:26:46.879 322 15677.03 566.51 57083.77 88888.00 2002-11-18 11:26:47.879 322 15677.03 566.63 57084.13 88888.00 2002-11-18 11:26:48.879 322 15676.64 566.88 57083.64 88888.00 2002-11-18 11:26:49.879 322 15676.51 567.25 57083.89 88888.00 2002-11-18 11:26:50.879 322 15676.64 566.26 57083.52 88888.00 2002-11-18 11:26:51.879 322 15676.77 567.13 57083.64 88888.00 2002-11-18 11:26:52.879 322 15677.29 566.88 57084.13 88888.00 2002-11-18 11:26:53.879 322 15677.03 566.88 57083.40 88888.00 2002-11-18 11:26:54.879 322 15676.25 566.76 57083.77 88888.00 2002-11-18 11:26:55.879 322 15676.25 566.51 57084.38 88888.00 2002-11-18 11:26:56.879 322 15676.77 566.51 57084.01 88888.00 2002-11-18 11:26:57.879 322 15677.03 566.38 57084.01 88888.00 2002-11-18 11:26:58.879 322 15675.99 566.38 57083.64 88888.00 2002-11-18 11:26:59.879 322 15676.38 566.51 57084.25 88888.00 2002-11-18 11:27:00.879 322 15676.51 566.38 57083.77 88888.00 2002-11-18 11:27:01.879 322 15676.12 566.38 57083.77 88888.00 2002-11-18 11:27:02.879 322 15675.99 566.26 57083.89 88888.00 2002-11-18 11:27:03.879 322 15675.73 566.88 57083.64 88888.00 2002-11-18 11:27:04.879 322 15675.60 566.38 57083.64 88888.00 2002-11-18 11:27:05.879 322 15676.64 566.38 57083.64 88888.00 2002-11-18 11:27:06.879 322 15676.25 566.88 57083.52 88888.00 2002-11-18 11:27:07.879 322 15675.86 566.88 57083.77 88888.00 2002-11-18 11:27:08.879 322 15676.38 566.51 57083.89 88888.00 2002-11-18 11:27:09.879 322 15675.34 566.26 57083.03 88888.00 2002-11-18 11:27:10.879 322 15675.47 567.00 57083.03 88888.00 2002-11-18 11:27:11.879 322 15675.47 565.89 57083.16 88888.00 2002-11-18 11:27:12.879 322 15675.34 567.13 57083.52 88888.00 2002-11-18 11:27:13.879 322 15675.60 566.38 57083.89 88888.00 2002-11-18 11:27:14.879 322 15674.56 566.63 57083.89 88888.00 2002-11-18 11:27:15.879 322 15675.08 566.88 57083.77 88888.00 2002-11-18 11:27:16.879 322 15674.56 566.63 57083.28 88888.00 2002-11-18 11:27:17.879 322 15674.82 567.13 57082.79 88888.00 2002-11-18 11:27:18.879 322 15674.82 566.63 57082.91 88888.00 2002-11-18 11:27:19.879 322 15674.69 566.51 57083.16 88888.00 2002-11-18 11:27:20.879 322 15674.82 566.38 57082.54 88888.00 2002-11-18 11:27:21.879 322 15674.82 566.38 57083.16 88888.00 2002-11-18 11:27:22.879 322 15675.08 567.00 57082.91 88888.00 2002-11-18 11:27:23.879 322 15674.56 566.76 57083.03 88888.00 2002-11-18 11:27:24.879 322 15674.95 567.00 57083.28 88888.00 2002-11-18 11:27:25.879 322 15675.21 565.76 57083.16 88888.00 2002-11-18 11:27:26.879 322 15674.95 566.51 57082.66 88888.00 2002-11-18 11:27:27.879 322 15675.08 566.26 57083.28 88888.00 2002-11-18 11:27:28.879 322 15674.30 566.51 57083.77 88888.00 2002-11-18 11:27:29.879 322 15674.82 566.63 57082.91 88888.00 2002-11-18 11:27:30.879 322 15675.34 566.76 57082.66 88888.00 2002-11-18 11:27:31.879 322 15676.12 566.38 57084.01 88888.00 2002-11-18 11:27:32.879 322 15675.21 565.89 57082.66 88888.00 2002-11-18 11:27:33.879 322 15675.99 567.50 57083.28 88888.00 2002-11-18 11:27:34.879 322 15675.86 566.14 57083.16 88888.00 2002-11-18 11:27:35.879 322 15675.47 566.01 57081.93 88888.00 2002-11-18 11:27:36.879 322 15675.73 566.51 57082.30 88888.00 2002-11-18 11:27:37.879 322 15676.12 566.01 57083.16 88888.00 2002-11-18 11:27:38.879 322 15675.60 566.51 57083.16 88888.00 2002-11-18 11:27:39.879 322 15676.12 566.88 57083.16 88888.00 2002-11-18 11:27:40.879 322 15675.86 565.39 57082.91 88888.00 2002-11-18 11:27:41.879 322 15676.12 566.01 57082.42 88888.00 2002-11-18 11:27:42.879 322 15676.12 566.38 57083.03 88888.00 2002-11-18 11:27:43.879 322 15675.86 566.63 57083.28 88888.00 2002-11-18 11:27:44.879 322 15676.38 566.38 57083.52 88888.00 2002-11-18 11:27:45.879 322 15676.12 566.01 57083.03 88888.00 2002-11-18 11:27:46.879 322 15675.99 566.76 57082.91 88888.00 2002-11-18 11:27:47.879 322 15676.25 566.14 57083.28 88888.00 2002-11-18 11:27:48.879 322 15675.34 565.89 57083.77 88888.00 2002-11-18 11:27:49.879 322 15675.73 566.26 57083.16 88888.00 2002-11-18 11:27:50.879 322 15675.60 566.63 57083.16 88888.00 2002-11-18 11:27:51.879 322 15676.12 566.26 57083.40 88888.00 2002-11-18 11:27:52.879 322 15676.38 566.38 57083.52 88888.00 2002-11-18 11:27:53.879 322 15675.60 566.26 57083.40 88888.00 2002-11-18 11:27:54.879 322 15675.47 566.01 57082.79 88888.00 2002-11-18 11:27:55.879 322 15676.25 566.01 57083.77 88888.00 2002-11-18 11:27:56.879 322 15675.73 567.00 57083.28 88888.00 2002-11-18 11:27:57.879 322 15675.73 566.01 57083.16 88888.00 2002-11-18 11:27:58.879 322 15676.51 566.51 57083.16 88888.00 2002-11-18 11:27:59.879 322 15676.25 566.63 57083.40 88888.00 2002-11-18 11:28:00.879 322 15676.77 566.38 57083.64 88888.00 2002-11-18 11:28:01.879 322 15675.99 566.26 57082.79 88888.00 2002-11-18 11:28:02.879 322 15675.86 566.51 57083.40 88888.00 2002-11-18 11:28:03.879 322 15675.86 566.76 57083.03 88888.00 2002-11-18 11:28:04.879 322 15675.99 567.00 57083.16 88888.00 2002-11-18 11:28:05.879 322 15676.25 567.13 57083.28 88888.00 2002-11-18 11:28:06.879 322 15676.90 567.25 57083.64 88888.00 2002-11-18 11:28:07.879 322 15676.25 566.51 57083.28 88888.00 2002-11-18 11:28:08.879 322 15675.86 566.26 57083.40 88888.00 2002-11-18 11:28:09.879 322 15676.38 566.76 57083.52 88888.00 2002-11-18 11:28:10.879 322 15676.25 566.63 57083.89 88888.00 2002-11-18 11:28:11.879 322 15676.51 567.37 57083.89 88888.00 2002-11-18 11:28:12.879 322 15676.64 566.63 57083.28 88888.00 2002-11-18 11:28:13.879 322 15676.90 566.88 57083.16 88888.00 2002-11-18 11:28:14.879 322 15677.42 566.76 57084.13 88888.00 2002-11-18 11:28:15.879 322 15676.51 567.13 57083.64 88888.00 2002-11-18 11:28:16.879 322 15677.03 566.51 57084.01 88888.00 2002-11-18 11:28:17.879 322 15677.42 565.89 57083.89 88888.00 2002-11-18 11:28:18.879 322 15676.90 566.88 57084.01 88888.00 2002-11-18 11:28:19.879 322 15677.16 567.00 57083.89 88888.00 2002-11-18 11:28:20.879 322 15676.51 567.00 57083.89 88888.00 2002-11-18 11:28:21.879 322 15675.86 567.62 57084.50 88888.00 2002-11-18 11:28:22.879 322 15676.90 566.88 57084.74 88888.00 2002-11-18 11:28:23.879 322 15675.86 567.37 57084.01 88888.00 2002-11-18 11:28:24.879 322 15676.12 566.63 57084.01 88888.00 2002-11-18 11:28:25.879 322 15677.03 566.88 57084.25 88888.00 2002-11-18 11:28:26.879 322 15676.51 567.25 57084.13 88888.00 2002-11-18 11:28:27.879 322 15677.03 567.37 57083.77 88888.00 2002-11-18 11:28:28.879 322 15676.64 566.76 57083.64 88888.00 2002-11-18 11:28:29.879 322 15676.38 567.25 57084.50 88888.00 2002-11-18 11:28:30.879 322 15677.03 566.88 57084.25 88888.00 2002-11-18 11:28:31.879 322 15676.38 566.51 57084.50 88888.00 2002-11-18 11:28:32.879 322 15676.90 567.00 57084.25 88888.00 2002-11-18 11:28:33.879 322 15676.12 567.37 57084.87 88888.00 2002-11-18 11:28:34.879 322 15676.25 567.25 57084.25 88888.00 2002-11-18 11:28:36.879 322 15676.25 567.13 57083.77 88888.00 2002-11-18 11:28:37.879 322 15675.99 567.62 57084.99 88888.00 2002-11-18 11:28:38.879 322 15676.25 567.62 57084.01 88888.00 2002-11-18 11:28:39.879 322 15676.51 567.25 57084.13 88888.00 2002-11-18 11:28:40.879 322 15676.25 566.88 57084.87 88888.00 2002-11-18 11:28:41.879 322 15676.25 567.62 57084.50 88888.00 2002-11-18 11:28:42.879 322 15676.77 567.25 57084.13 88888.00 2002-11-18 11:28:43.879 322 15676.25 567.00 57084.50 88888.00 2002-11-18 11:28:44.879 322 15676.77 566.63 57084.13 88888.00 2002-11-18 11:28:45.879 322 15676.64 566.88 57084.50 88888.00 2002-11-18 11:28:46.879 322 15676.51 566.63 57084.50 88888.00 2002-11-18 11:28:47.879 322 15676.64 566.88 57084.62 88888.00 2002-11-18 11:28:48.879 322 15676.51 567.50 57084.74 88888.00 2002-11-18 11:28:49.879 322 15677.16 566.63 57085.11 88888.00 2002-11-18 11:28:50.879 322 15677.03 567.37 57084.25 88888.00 2002-11-18 11:28:51.879 322 15676.38 567.25 57084.62 88888.00 2002-11-18 11:28:52.879 322 15677.16 567.00 57084.74 88888.00 2002-11-18 11:28:53.879 322 15677.16 566.88 57084.74 88888.00 2002-11-18 11:28:54.879 322 15677.68 566.38 57084.74 88888.00 2002-11-18 11:28:55.879 322 15677.68 566.76 57084.38 88888.00 2002-11-18 11:28:56.879 322 15677.81 566.76 57084.87 88888.00 2002-11-18 11:28:57.879 322 15678.07 566.76 57084.99 88888.00 2002-11-18 11:28:58.879 322 15677.55 567.13 57084.87 88888.00 2002-11-18 11:28:59.879 322 15678.07 566.51 57085.11 88888.00 2002-11-18 11:29:00.879 322 15677.94 566.88 57084.74 88888.00 2002-11-18 11:29:01.879 322 15678.20 567.50 57085.23 88888.00 2002-11-18 11:29:02.879 322 15678.72 566.63 57084.99 88888.00 2002-11-18 11:29:03.879 322 15677.42 567.25 57085.11 88888.00 2002-11-18 11:29:04.879 322 15677.68 567.25 57085.60 88888.00 2002-11-18 11:29:05.879 322 15678.46 566.63 57085.11 88888.00 2002-11-18 11:29:06.879 322 15678.20 566.63 57084.87 88888.00 2002-11-18 11:29:07.879 322 15678.33 567.62 57085.60 88888.00 2002-11-18 11:29:08.879 322 15678.07 566.88 57085.84 88888.00 2002-11-18 11:29:09.879 322 15678.59 566.51 57084.99 88888.00 2002-11-18 11:29:10.879 322 15677.81 566.88 57084.99 88888.00 2002-11-18 11:29:11.879 322 15677.81 566.63 57085.72 88888.00 2002-11-18 11:29:12.879 322 15678.07 567.50 57086.09 88888.00 2002-11-18 11:29:13.879 322 15678.59 567.75 57085.48 88888.00 2002-11-18 11:29:14.879 322 15678.20 566.63 57086.21 88888.00 2002-11-18 11:29:15.879 322 15678.07 567.75 57085.96 88888.00 2002-11-18 11:29:16.879 322 15677.55 567.37 57085.84 88888.00 2002-11-18 11:29:17.879 322 15678.33 567.00 57085.48 88888.00 2002-11-18 11:29:18.879 322 15678.72 567.25 57085.72 88888.00 2002-11-18 11:29:19.879 322 15677.81 567.62 57085.84 88888.00 2002-11-18 11:29:20.879 322 15678.59 567.13 57085.11 88888.00 2002-11-18 11:29:21.879 322 15678.85 567.50 57085.84 88888.00 2002-11-18 11:29:22.879 322 15678.20 567.37 57085.96 88888.00 2002-11-18 11:29:23.879 322 15678.59 567.75 57085.96 88888.00 2002-11-18 11:29:24.879 322 15678.46 567.62 57085.96 88888.00 2002-11-18 11:29:25.879 322 15678.59 567.87 57085.72 88888.00 2002-11-18 11:29:26.879 322 15678.46 567.37 57085.60 88888.00 2002-11-18 11:29:27.879 322 15678.85 567.99 57085.84 88888.00 2002-11-18 11:29:28.879 322 15678.33 567.50 57086.33 88888.00 2002-11-18 11:29:29.879 322 15679.11 567.99 57085.96 88888.00 2002-11-18 11:29:30.879 322 15678.85 568.49 57085.84 88888.00 2002-11-18 11:29:31.879 322 15679.63 567.75 57085.84 88888.00 2002-11-18 11:29:32.879 322 15678.59 567.99 57086.33 88888.00 2002-11-18 11:29:33.879 322 15678.98 567.75 57086.33 88888.00 2002-11-18 11:29:34.879 322 15678.72 567.50 57086.21 88888.00 2002-11-18 11:29:35.879 322 15678.72 567.37 57085.96 88888.00 2002-11-18 11:29:36.879 322 15678.59 567.87 57085.48 88888.00 2002-11-18 11:29:37.879 322 15678.20 567.87 57086.46 88888.00 2002-11-18 11:29:38.879 322 15678.59 567.50 57086.09 88888.00 2002-11-18 11:29:39.879 322 15677.94 567.25 57085.72 88888.00 2002-11-18 11:29:40.879 322 15678.59 566.76 57085.84 88888.00 2002-11-18 11:29:41.879 322 15678.33 566.63 57086.33 88888.00 2002-11-18 11:29:42.879 322 15678.33 567.00 57085.84 88888.00 2002-11-18 11:29:43.879 322 15678.98 567.37 57085.72 88888.00 2002-11-18 11:29:44.879 322 15678.59 567.13 57085.96 88888.00 2002-11-18 11:29:45.879 322 15678.72 567.13 57086.09 88888.00 2002-11-18 11:29:46.879 322 15678.59 566.76 57086.21 88888.00 2002-11-18 11:29:47.879 322 15677.68 567.00 57086.21 88888.00 2002-11-18 11:29:48.879 322 15678.59 566.88 57086.33 88888.00 2002-11-18 11:29:49.879 322 15678.33 567.37 57085.84 88888.00 2002-11-18 11:29:50.879 322 15678.20 567.37 57085.96 88888.00 2002-11-18 11:29:51.879 322 15677.94 566.76 57086.70 88888.00 2002-11-18 11:29:52.879 322 15678.07 566.76 57085.96 88888.00 2002-11-18 11:29:53.879 322 15678.07 567.25 57086.21 88888.00 2002-11-18 11:29:54.879 322 15678.72 566.38 57086.09 88888.00 2002-11-18 11:29:55.879 322 15678.46 567.62 57085.84 88888.00 2002-11-18 11:29:56.879 322 15678.33 566.51 57085.96 88888.00 2002-11-18 11:29:57.879 322 15678.07 566.26 57086.33 88888.00 2002-11-18 11:29:58.879 322 15677.42 567.00 57086.21 88888.00 2002-11-18 11:29:59.879 322 15677.81 566.88 57086.09 88888.00 2002-11-18 11:30:00.879 322 15678.33 566.38 57085.96 88888.00 2002-11-18 11:30:01.879 322 15677.42 566.76 57086.58 88888.00 2002-11-18 11:30:02.879 322 15677.16 566.38 57086.21 88888.00 2002-11-18 11:30:03.879 322 15677.16 566.14 57085.84 88888.00 2002-11-18 11:30:04.879 322 15677.55 566.26 57085.84 88888.00 2002-11-18 11:30:05.879 322 15676.64 566.51 57085.23 88888.00 2002-11-18 11:30:06.879 322 15676.90 566.51 57085.84 88888.00 2002-11-18 11:30:07.879 322 15676.64 566.76 57085.60 88888.00 2002-11-18 11:30:08.879 322 15677.16 566.26 57085.72 88888.00 2002-11-18 11:30:09.879 322 15676.38 566.14 57085.96 88888.00 2002-11-18 11:30:10.879 322 15676.38 566.38 57084.87 88888.00 2002-11-18 11:30:11.879 322 15676.12 566.76 57085.36 88888.00 2002-11-18 11:30:12.879 322 15676.51 566.26 57085.60 88888.00 2002-11-18 11:30:13.879 322 15677.03 566.38 57086.09 88888.00 2002-11-18 11:30:14.879 322 15676.64 566.51 57085.36 88888.00 2002-11-18 11:30:15.879 322 15676.25 566.14 57085.36 88888.00 2002-11-18 11:30:16.879 322 15675.99 566.63 57085.11 88888.00 2002-11-18 11:30:17.879 322 15675.86 566.38 57085.48 88888.00 2002-11-18 11:30:18.879 322 15676.25 565.76 57084.01 88888.00 2002-11-18 11:30:19.879 322 15676.12 565.89 57084.87 88888.00 2002-11-18 11:30:20.879 322 15675.99 565.89 57084.99 88888.00 2002-11-18 11:30:21.879 322 15675.99 566.14 57084.87 88888.00 2002-11-18 11:30:22.879 322 15676.12 565.89 57084.25 88888.00 2002-11-18 11:30:23.879 322 15675.47 566.01 57084.62 88888.00 2002-11-18 11:30:24.879 322 15675.34 565.89 57084.50 88888.00 2002-11-18 11:30:25.879 322 15675.47 566.14 57084.99 88888.00 2002-11-18 11:30:26.879 322 15675.99 565.52 57084.13 88888.00 2002-11-18 11:30:27.879 322 15675.34 566.14 57084.38 88888.00 2002-11-18 11:30:28.879 322 15675.73 565.89 57084.01 88888.00 2002-11-18 11:30:29.879 322 15676.51 565.89 57084.13 88888.00 2002-11-18 11:30:30.879 322 15676.12 565.76 57084.50 88888.00 2002-11-18 11:30:31.879 322 15676.38 566.14 57084.25 88888.00 2002-11-18 11:30:32.879 322 15676.38 565.39 57084.25 88888.00 2002-11-18 11:30:33.879 322 15676.51 565.64 57084.50 88888.00 2002-11-18 11:30:34.879 322 15676.77 565.64 57085.23 88888.00 2002-11-18 11:30:36.879 322 15677.03 565.89 57084.62 88888.00 2002-11-18 11:30:37.879 322 15676.64 565.39 57084.50 88888.00 2002-11-18 11:30:38.879 322 15676.64 565.89 57084.25 88888.00 2002-11-18 11:30:39.879 322 15677.03 565.76 57085.23 88888.00 2002-11-18 11:30:40.879 322 15677.29 565.89 57084.50 88888.00 2002-11-18 11:30:41.879 322 15677.42 565.76 57084.13 88888.00 2002-11-18 11:30:42.879 322 15677.29 565.76 57084.87 88888.00 2002-11-18 11:30:43.879 322 15677.81 565.76 57084.74 88888.00 2002-11-18 11:30:44.879 322 15677.29 565.89 57084.25 88888.00 2002-11-18 11:30:45.879 322 15677.81 565.89 57084.74 88888.00 2002-11-18 11:30:46.879 322 15677.55 565.76 57084.38 88888.00 2002-11-18 11:30:47.879 322 15678.07 566.26 57084.74 88888.00 2002-11-18 11:30:48.879 322 15678.07 565.89 57084.99 88888.00 2002-11-18 11:30:49.879 322 15678.59 565.64 57084.38 88888.00 2002-11-18 11:30:50.879 322 15678.20 565.64 57085.36 88888.00 2002-11-18 11:30:51.879 322 15677.94 565.64 57084.99 88888.00 2002-11-18 11:30:52.879 322 15677.55 565.02 57084.74 88888.00 2002-11-18 11:30:53.879 322 15677.81 565.27 57085.48 88888.00 2002-11-18 11:30:54.879 322 15678.07 565.52 57085.36 88888.00 2002-11-18 11:30:55.879 322 15678.72 565.64 57084.87 88888.00 2002-11-18 11:30:56.879 322 15677.68 565.52 57085.36 88888.00 2002-11-18 11:30:57.879 322 15678.20 565.14 57085.48 88888.00 2002-11-18 11:30:58.879 322 15678.07 565.64 57085.72 88888.00 2002-11-18 11:30:59.879 322 15677.81 566.01 57085.84 88888.00 2002-11-18 11:31:00.879 322 15677.68 565.02 57084.87 88888.00 2002-11-18 11:31:01.879 322 15677.94 565.39 57084.74 88888.00 2002-11-18 11:31:02.879 322 15677.94 566.51 57085.11 88888.00 2002-11-18 11:31:03.879 322 15677.94 565.27 57085.36 88888.00 2002-11-18 11:31:04.879 322 15677.42 566.01 57085.72 88888.00 2002-11-18 11:31:05.879 322 15677.68 565.64 57084.87 88888.00 2002-11-18 11:31:06.879 322 15678.07 565.64 57084.99 88888.00 2002-11-18 11:31:07.879 322 15677.55 565.64 57085.23 88888.00 2002-11-18 11:31:08.879 322 15677.68 565.64 57085.48 88888.00 2002-11-18 11:31:09.879 322 15677.55 565.76 57085.72 88888.00 2002-11-18 11:31:10.879 322 15678.07 565.89 57085.36 88888.00 2002-11-18 11:31:11.879 322 15677.29 565.52 57084.99 88888.00 2002-11-18 11:31:12.879 322 15677.81 566.01 57085.11 88888.00 2002-11-18 11:31:13.879 322 15677.94 565.64 57085.60 88888.00 2002-11-18 11:31:14.879 322 15677.68 565.52 57085.23 88888.00 2002-11-18 11:31:15.879 322 15677.29 565.64 57085.11 88888.00 2002-11-18 11:31:16.879 322 15677.94 565.64 57085.84 88888.00 2002-11-18 11:31:17.879 322 15677.16 565.27 57085.84 88888.00 2002-11-18 11:31:18.879 322 15677.81 565.27 57085.11 88888.00 2002-11-18 11:31:19.879 322 15677.03 565.64 57084.87 88888.00 2002-11-18 11:31:20.879 322 15676.64 565.39 57084.87 88888.00 2002-11-18 11:31:21.879 322 15676.51 565.02 57084.99 88888.00 2002-11-18 11:31:22.879 322 15676.77 565.76 57085.48 88888.00 2002-11-18 11:31:23.879 322 15676.51 564.65 57084.99 88888.00 2002-11-18 11:31:24.879 322 15676.51 565.64 57085.23 88888.00 2002-11-18 11:31:25.879 322 15676.25 565.39 57084.74 88888.00 2002-11-18 11:31:26.879 322 15675.86 564.90 57084.62 88888.00 2002-11-18 11:31:27.879 322 15675.99 564.90 57084.87 88888.00 2002-11-18 11:31:28.879 322 15676.38 565.27 57085.23 88888.00 2002-11-18 11:31:29.879 322 15675.73 565.27 57085.36 88888.00 2002-11-18 11:31:30.879 322 15675.86 565.39 57085.23 88888.00 2002-11-18 11:31:31.879 322 15675.73 565.39 57084.62 88888.00 2002-11-18 11:31:32.879 322 15674.95 565.52 57084.99 88888.00 2002-11-18 11:31:33.879 322 15675.08 565.02 57084.99 88888.00 2002-11-18 11:31:34.879 322 15675.34 565.76 57084.74 88888.00 2002-11-18 11:31:35.879 322 15675.34 565.14 57084.87 88888.00 2002-11-18 11:31:36.879 322 15675.73 565.52 57084.62 88888.00 2002-11-18 11:31:37.879 322 15674.82 565.64 57085.11 88888.00 2002-11-18 11:31:38.879 322 15674.56 564.65 57084.99 88888.00 2002-11-18 11:31:39.879 322 15674.69 565.52 57084.62 88888.00 2002-11-18 11:31:40.879 322 15674.95 564.77 57084.50 88888.00 2002-11-18 11:31:41.879 322 15674.43 564.65 57085.11 88888.00 2002-11-18 11:31:42.879 322 15674.17 564.40 57084.62 88888.00 2002-11-18 11:31:43.879 322 15674.56 565.14 57084.74 88888.00 2002-11-18 11:31:44.879 322 15674.82 565.14 57084.62 88888.00 2002-11-18 11:31:45.879 322 15674.69 564.65 57084.01 88888.00 2002-11-18 11:31:46.879 322 15674.56 564.40 57083.77 88888.00 2002-11-18 11:31:47.879 322 15674.56 564.90 57084.01 88888.00 2002-11-18 11:31:48.879 322 15674.43 564.40 57084.25 88888.00 2002-11-18 11:31:49.879 322 15674.82 564.77 57084.01 88888.00 2002-11-18 11:31:50.879 322 15674.43 564.90 57084.13 88888.00 2002-11-18 11:31:51.879 322 15673.91 564.77 57084.01 88888.00 2002-11-18 11:31:52.879 322 15675.08 564.40 57084.50 88888.00 2002-11-18 11:31:53.879 322 15675.21 564.65 57084.25 88888.00 2002-11-18 11:31:54.879 322 15675.47 564.40 57084.25 88888.00 2002-11-18 11:31:55.879 322 15676.12 564.65 57084.62 88888.00 2002-11-18 11:31:56.879 322 15676.12 564.15 57084.99 88888.00 2002-11-18 11:31:57.879 322 15676.25 564.90 57084.38 88888.00 2002-11-18 11:31:58.879 322 15677.42 564.65 57084.74 88888.00 2002-11-18 11:31:59.879 322 15677.16 564.65 57085.36 88888.00 2002-11-18 11:32:00.879 322 15677.81 564.65 57085.11 88888.00 2002-11-18 11:32:01.879 322 15677.55 564.77 57084.50 88888.00 2002-11-18 11:32:02.879 322 15677.81 564.65 57084.74 88888.00 2002-11-18 11:32:03.879 322 15676.51 565.14 57084.87 88888.00 2002-11-18 11:32:04.879 322 15677.94 565.14 57084.62 88888.00 2002-11-18 11:32:05.879 322 15677.94 564.03 57085.36 88888.00 2002-11-18 11:32:06.879 322 15677.68 564.65 57084.99 88888.00 2002-11-18 11:32:07.879 322 15678.07 564.40 57085.84 88888.00 2002-11-18 11:32:08.879 322 15677.29 564.40 57085.36 88888.00 2002-11-18 11:32:09.879 322 15677.42 564.53 57085.72 88888.00 2002-11-18 11:32:10.879 322 15678.07 564.65 57085.23 88888.00 2002-11-18 11:32:11.879 322 15677.16 564.65 57085.60 88888.00 2002-11-18 11:32:12.879 322 15677.16 564.53 57085.84 88888.00 2002-11-18 11:32:13.879 322 15676.64 564.03 57085.60 88888.00 2002-11-18 11:32:14.879 322 15677.29 564.15 57085.11 88888.00 2002-11-18 11:32:15.879 322 15676.90 564.03 57085.48 88888.00 2002-11-18 11:32:16.879 322 15676.90 564.28 57084.99 88888.00 2002-11-18 11:32:17.879 322 15676.51 563.66 57084.87 88888.00 2002-11-18 11:32:18.879 322 15676.25 563.04 57085.96 88888.00 2002-11-18 11:32:19.879 322 15676.64 563.66 57085.48 88888.00 2002-11-18 11:32:20.879 322 15676.25 563.29 57085.84 88888.00 2002-11-18 11:32:21.879 322 15676.25 563.53 57085.48 88888.00 2002-11-18 11:32:22.879 322 15676.38 563.91 57085.48 88888.00 2002-11-18 11:32:23.879 322 15676.77 563.66 57085.60 88888.00 2002-11-18 11:32:24.879 322 15675.99 563.16 57085.36 88888.00 2002-11-18 11:32:25.879 322 15676.12 563.04 57085.72 88888.00 2002-11-18 11:32:26.879 322 15676.64 563.16 57085.23 88888.00 2002-11-18 11:32:27.879 322 15676.77 563.04 57086.70 88888.00 2002-11-18 11:32:28.879 322 15675.99 563.04 57085.11 88888.00 2002-11-18 11:32:29.879 322 15676.25 562.92 57085.96 88888.00 2002-11-18 11:32:30.879 322 15675.21 563.29 57085.48 88888.00 2002-11-18 11:32:31.879 322 15675.08 562.67 57086.21 88888.00 2002-11-18 11:32:32.879 322 15675.47 562.92 57085.84 88888.00 2002-11-18 11:32:33.879 322 15675.21 562.67 57086.09 88888.00 2002-11-18 11:32:34.879 322 15675.34 562.92 57086.33 88888.00 2002-11-18 11:32:35.879 322 15674.69 562.67 57085.60 88888.00 2002-11-18 11:32:36.879 322 15675.47 562.79 57085.23 88888.00 2002-11-18 11:32:37.879 322 15674.82 562.92 57085.72 88888.00 2002-11-18 11:32:38.879 322 15674.82 563.04 57085.60 88888.00 2002-11-18 11:32:39.879 322 15675.34 562.54 57086.09 88888.00 2002-11-18 11:32:40.879 322 15674.69 562.92 57085.84 88888.00 2002-11-18 11:32:41.879 322 15674.82 563.16 57085.72 88888.00 2002-11-18 11:32:42.879 322 15674.56 563.04 57085.96 88888.00 2002-11-18 11:32:43.879 322 15674.69 562.79 57085.84 88888.00 2002-11-18 11:32:44.879 322 15674.04 561.92 57085.23 88888.00 2002-11-18 11:32:45.879 322 15674.17 562.67 57085.23 88888.00 2002-11-18 11:32:46.879 322 15673.65 562.79 57085.60 88888.00 2002-11-18 11:32:47.879 322 15673.39 563.16 57085.72 88888.00 2002-11-18 11:32:48.879 322 15674.30 563.04 57084.87 88888.00 2002-11-18 11:32:49.879 322 15673.52 562.54 57085.23 88888.00 2002-11-18 11:32:50.879 322 15674.04 562.79 57085.60 88888.00 2002-11-18 11:32:51.879 322 15673.39 562.67 57085.23 88888.00 2002-11-18 11:32:52.879 322 15673.65 563.41 57085.48 88888.00 2002-11-18 11:32:53.879 322 15673.78 562.30 57085.96 88888.00 2002-11-18 11:32:54.879 322 15673.91 563.16 57085.72 88888.00 2002-11-18 11:32:55.879 322 15674.04 561.92 57085.84 88888.00 2002-11-18 11:32:56.879 322 15673.39 562.54 57085.48 88888.00 2002-11-18 11:32:57.879 322 15674.30 563.04 57084.74 88888.00 2002-11-18 11:32:58.879 322 15674.04 563.29 57085.48 88888.00 2002-11-18 11:32:59.879 322 15673.91 562.42 57085.48 88888.00 2002-11-18 11:33:00.879 322 15673.91 562.30 57085.36 88888.00 2002-11-18 11:33:01.879 322 15673.91 562.67 57085.36 88888.00 2002-11-18 11:33:02.879 322 15673.65 562.30 57085.60 88888.00 2002-11-18 11:33:03.879 322 15673.91 562.54 57085.60 88888.00 2002-11-18 11:33:04.879 322 15673.52 562.42 57084.99 88888.00 2002-11-18 11:33:05.879 322 15673.52 561.80 57085.60 88888.00 2002-11-18 11:33:06.879 322 15672.35 562.17 57085.60 88888.00 2002-11-18 11:33:07.879 322 15672.87 562.17 57085.60 88888.00 2002-11-18 11:33:08.879 322 15672.61 562.30 57085.72 88888.00 2002-11-18 11:33:09.879 322 15673.13 561.80 57084.99 88888.00 2002-11-18 11:33:10.879 322 15671.96 562.17 57085.72 88888.00 2002-11-18 11:33:11.879 322 15672.09 561.80 57084.62 88888.00 2002-11-18 11:33:12.879 322 15670.92 561.55 57085.11 88888.00 2002-11-18 11:33:13.879 322 15671.44 561.80 57085.72 88888.00 2002-11-18 11:33:14.879 322 15670.66 561.18 57085.84 88888.00 2002-11-18 11:33:15.879 322 15670.92 562.05 57085.36 88888.00 2002-11-18 11:33:16.879 322 15670.40 561.43 57085.23 88888.00 2002-11-18 11:33:17.879 322 15670.66 561.68 57085.72 88888.00 2002-11-18 11:33:18.879 322 15670.14 561.80 57085.48 88888.00 2002-11-18 11:33:19.879 322 15670.92 561.68 57084.99 88888.00 2002-11-18 11:33:20.879 322 15670.27 561.31 57085.23 88888.00 2002-11-18 11:33:21.879 322 15670.40 561.43 57085.11 88888.00 2002-11-18 11:33:22.879 322 15671.05 561.06 57084.87 88888.00 2002-11-18 11:33:23.879 322 15670.79 561.43 57084.50 88888.00 2002-11-18 11:33:24.879 322 15670.92 561.18 57084.87 88888.00 2002-11-18 11:33:25.879 322 15670.79 560.31 57085.11 88888.00 2002-11-18 11:33:26.879 322 15671.05 561.06 57085.11 88888.00 2002-11-18 11:33:27.879 322 15670.53 560.93 57084.74 88888.00 2002-11-18 11:33:28.879 322 15671.31 560.69 57084.38 88888.00 2002-11-18 11:33:29.879 322 15671.18 560.81 57084.74 88888.00 2002-11-18 11:33:30.879 322 15671.18 560.56 57084.74 88888.00 2002-11-18 11:33:31.879 322 15671.05 560.31 57084.99 88888.00 2002-11-18 11:33:32.879 322 15671.83 561.18 57085.23 88888.00 2002-11-18 11:33:33.879 322 15671.44 561.06 57084.74 88888.00 2002-11-18 11:33:34.879 322 15671.83 560.56 57084.99 88888.00 2002-11-18 11:33:35.879 322 15672.22 560.44 57085.48 88888.00 2002-11-18 11:33:36.879 322 15671.57 561.43 57085.11 88888.00 2002-11-18 11:33:37.879 322 15671.83 560.81 57084.87 88888.00 2002-11-18 11:33:38.879 322 15672.48 560.93 57084.38 88888.00 2002-11-18 11:33:39.879 322 15672.48 560.44 57084.74 88888.00 2002-11-18 11:33:40.879 322 15673.13 561.06 57084.50 88888.00 2002-11-18 11:33:41.879 322 15673.00 561.06 57084.74 88888.00 2002-11-18 11:33:42.879 322 15672.35 560.93 57085.11 88888.00 2002-11-18 11:33:43.879 322 15673.26 560.56 57084.87 88888.00 2002-11-18 11:33:44.879 322 15673.13 560.44 57085.36 88888.00 2002-11-18 11:33:45.879 322 15673.00 560.44 57085.36 88888.00 2002-11-18 11:33:46.879 322 15674.30 559.94 57085.96 88888.00 2002-11-18 11:33:47.879 322 15673.78 560.69 57086.21 88888.00 2002-11-18 11:33:48.879 322 15674.04 560.81 57084.87 88888.00 2002-11-18 11:33:49.879 322 15674.30 560.56 57086.09 88888.00 2002-11-18 11:33:50.879 322 15675.21 560.19 57085.23 88888.00 2002-11-18 11:33:51.879 322 15673.91 561.31 57085.72 88888.00 2002-11-18 11:33:52.879 322 15674.17 560.93 57085.36 88888.00 2002-11-18 11:33:53.879 322 15674.95 560.56 57086.33 88888.00 2002-11-18 11:33:54.879 322 15675.08 560.31 57086.46 88888.00 2002-11-18 11:33:55.879 322 15675.47 561.55 57086.33 88888.00 2002-11-18 11:33:56.879 322 15676.12 560.93 57086.21 88888.00 2002-11-18 11:33:57.879 322 15676.38 560.31 57086.46 88888.00 2002-11-18 11:33:58.879 322 15675.99 561.06 57086.82 88888.00 2002-11-18 11:33:59.879 322 15675.99 560.69 57086.33 88888.00 2002-11-18 11:34:00.879 322 15675.86 560.93 57086.58 88888.00 2002-11-18 11:34:01.879 322 15676.38 560.44 57086.58 88888.00 2002-11-18 11:34:02.879 322 15676.25 561.06 57086.82 88888.00 2002-11-18 11:34:03.879 322 15676.12 560.56 57087.68 88888.00 2002-11-18 11:34:04.879 322 15676.12 561.06 57086.58 88888.00 2002-11-18 11:34:05.879 322 15675.47 561.55 57087.43 88888.00 2002-11-18 11:34:06.879 322 15675.34 560.81 57086.70 88888.00 2002-11-18 11:34:07.879 322 15675.60 560.44 57087.43 88888.00 2002-11-18 11:34:08.879 322 15674.95 560.93 57087.43 88888.00 2002-11-18 11:34:09.879 322 15675.73 560.93 57087.68 88888.00 2002-11-18 11:34:10.879 322 15675.21 560.56 57087.43 88888.00 2002-11-18 11:34:11.879 322 15675.34 560.69 57087.19 88888.00 2002-11-18 11:34:12.879 322 15674.82 560.56 57087.07 88888.00 2002-11-18 11:34:13.879 322 15674.95 560.56 57087.55 88888.00 2002-11-18 11:34:14.879 322 15674.82 560.19 57087.31 88888.00 2002-11-18 11:34:15.879 322 15674.95 560.56 57086.70 88888.00 2002-11-18 11:34:16.879 322 15674.43 560.31 57087.07 88888.00 2002-11-18 11:34:17.879 322 15675.08 559.94 57087.80 88888.00 2002-11-18 11:34:18.879 322 15674.04 560.31 57086.82 88888.00 2002-11-18 11:34:19.879 322 15674.30 560.56 57087.80 88888.00 2002-11-18 11:34:20.879 322 15675.08 560.31 57087.07 88888.00 2002-11-18 11:34:21.879 322 15674.30 560.69 57087.68 88888.00 2002-11-18 11:34:22.879 322 15673.26 559.94 57087.55 88888.00 2002-11-18 11:34:23.879 322 15673.52 560.56 57087.55 88888.00 2002-11-18 11:34:24.879 322 15673.52 560.44 57087.68 88888.00 2002-11-18 11:34:25.879 322 15673.39 559.82 57087.55 88888.00 2002-11-18 11:34:26.879 322 15673.26 559.45 57087.19 88888.00 2002-11-18 11:34:27.879 322 15672.87 559.70 57087.31 88888.00 2002-11-18 11:34:28.879 322 15673.13 560.07 57087.19 88888.00 2002-11-18 11:34:29.879 322 15672.87 559.32 57087.43 88888.00 2002-11-18 11:34:30.879 322 15673.26 559.20 57088.05 88888.00 2002-11-18 11:34:31.879 322 15672.22 559.45 57088.17 88888.00 2002-11-18 11:34:32.879 322 15672.61 560.07 57087.19 88888.00 2002-11-18 11:34:33.879 322 15672.87 559.32 57087.07 88888.00 2002-11-18 11:34:34.879 322 15671.96 559.57 57087.55 88888.00 2002-11-18 11:34:35.879 322 15671.83 559.45 57087.80 88888.00 2002-11-18 11:34:36.879 322 15672.35 558.95 57087.55 88888.00 2002-11-18 11:34:37.879 322 15671.96 559.82 57086.95 88888.00 2002-11-18 11:34:38.879 322 15671.70 559.20 57087.07 88888.00 2002-11-18 11:34:39.879 322 15671.57 559.08 57087.68 88888.00 2002-11-18 11:34:40.879 322 15671.05 558.95 57087.43 88888.00 2002-11-18 11:34:41.879 322 15671.57 559.57 57087.19 88888.00 2002-11-18 11:34:42.879 322 15672.09 559.20 57087.55 88888.00 2002-11-18 11:34:43.879 322 15671.18 559.20 57087.31 88888.00 2002-11-18 11:34:44.879 322 15670.66 558.70 57088.17 88888.00 2002-11-18 11:34:45.879 322 15670.79 559.20 57086.82 88888.00 2002-11-18 11:34:46.879 322 15671.44 558.33 57087.19 88888.00 2002-11-18 11:34:47.879 322 15671.18 559.20 57086.82 88888.00 2002-11-18 11:34:48.879 322 15671.18 558.58 57086.95 88888.00 2002-11-18 11:34:49.879 322 15670.40 558.83 57087.07 88888.00 2002-11-18 11:34:50.879 322 15671.18 558.46 57087.68 88888.00 2002-11-18 11:34:51.879 322 15671.31 558.70 57086.82 88888.00 2002-11-18 11:34:52.879 322 15671.18 559.70 57087.43 88888.00 2002-11-18 11:34:53.879 322 15670.79 558.83 57087.07 88888.00 2002-11-18 11:34:54.879 322 15670.40 559.20 57087.07 88888.00 2002-11-18 11:34:55.879 322 15671.18 559.32 57086.82 88888.00 2002-11-18 11:34:56.879 322 15670.40 559.20 57087.07 88888.00 2002-11-18 11:34:57.879 322 15671.05 559.08 57086.95 88888.00 2002-11-18 11:34:58.879 322 15670.01 558.46 57086.70 88888.00 2002-11-18 11:34:59.879 322 15669.36 559.32 57086.70 88888.00 2002-11-18 11:35:00.879 322 15670.66 558.46 57087.19 88888.00 2002-11-18 11:35:01.879 322 15669.88 558.46 57086.21 88888.00 2002-11-18 11:35:02.879 322 15670.14 559.20 57086.46 88888.00 2002-11-18 11:35:03.879 322 15670.27 558.83 57086.46 88888.00 2002-11-18 11:35:04.879 322 15671.31 558.58 57086.70 88888.00 2002-11-18 11:35:05.879 322 15670.53 558.83 57085.96 88888.00 2002-11-18 11:35:06.879 322 15670.14 558.95 57086.58 88888.00 2002-11-18 11:35:07.879 322 15670.14 558.95 57086.33 88888.00 2002-11-18 11:35:08.879 322 15670.53 558.83 57086.70 88888.00 2002-11-18 11:35:09.879 322 15669.75 558.58 57086.58 88888.00 2002-11-18 11:35:10.879 322 15671.05 558.70 57086.46 88888.00 2002-11-18 11:35:11.879 322 15670.27 558.70 57086.33 88888.00 2002-11-18 11:35:12.879 322 15670.14 558.33 57086.58 88888.00 2002-11-18 11:35:13.879 322 15669.88 558.70 57086.58 88888.00 2002-11-18 11:35:14.879 322 15670.53 558.21 57086.46 88888.00 2002-11-18 11:35:15.879 322 15671.05 558.58 57086.46 88888.00 2002-11-18 11:35:16.879 322 15670.66 558.46 57086.58 88888.00 2002-11-18 11:35:17.879 322 15670.27 558.33 57086.21 88888.00 2002-11-18 11:35:18.879 322 15670.40 557.59 57087.19 88888.00 2002-11-18 11:35:19.879 322 15670.01 557.96 57086.95 88888.00 2002-11-18 11:35:20.879 322 15669.49 557.59 57086.33 88888.00 2002-11-18 11:35:21.879 322 15669.88 558.09 57087.07 88888.00 2002-11-18 11:35:22.879 322 15669.36 557.47 57086.58 88888.00 2002-11-18 11:35:23.879 322 15669.75 556.85 57087.31 88888.00 2002-11-18 11:35:24.879 322 15670.27 558.33 57086.95 88888.00 2002-11-18 11:35:25.879 322 15669.62 558.21 57086.95 88888.00 2002-11-18 11:35:26.879 322 15669.88 557.59 57086.21 88888.00 2002-11-18 11:35:27.879 322 15669.49 558.33 57086.21 88888.00 2002-11-18 11:35:28.879 322 15669.75 557.96 57086.58 88888.00 2002-11-18 11:35:29.879 322 15669.75 557.96 57086.82 88888.00 2002-11-18 11:35:30.879 322 15669.49 558.33 57086.46 88888.00 2002-11-18 11:35:31.879 322 15668.97 558.46 57086.46 88888.00 2002-11-18 11:35:32.879 322 15668.97 557.71 57086.33 88888.00 2002-11-18 11:35:33.879 322 15668.71 558.21 57086.46 88888.00 2002-11-18 11:35:34.879 322 15669.49 558.46 57086.95 88888.00 2002-11-18 11:35:35.879 322 15668.97 558.33 57086.70 88888.00 2002-11-18 11:35:36.879 322 15669.62 558.21 57086.82 88888.00 2002-11-18 11:35:37.879 322 15668.84 558.21 57086.46 88888.00 2002-11-18 11:35:38.879 322 15669.49 558.33 57087.43 88888.00 2002-11-18 11:35:39.879 322 15669.88 557.96 57086.46 88888.00 2002-11-18 11:35:40.879 322 15669.49 557.84 57087.19 88888.00 2002-11-18 11:35:41.879 322 15669.88 557.84 57086.46 88888.00 2002-11-18 11:35:42.879 322 15669.88 558.58 57086.46 88888.00 2002-11-18 11:35:43.879 322 15669.75 558.33 57087.19 88888.00 2002-11-18 11:35:44.879 322 15670.66 558.58 57086.70 88888.00 2002-11-18 11:35:45.879 322 15670.14 558.21 57087.07 88888.00 2002-11-18 11:35:46.879 322 15670.14 558.58 57087.19 88888.00 2002-11-18 11:35:47.879 322 15670.66 558.58 57087.55 88888.00 2002-11-18 11:35:48.879 322 15671.18 558.58 57087.80 88888.00 2002-11-18 11:35:49.879 322 15670.66 558.21 57087.55 88888.00 2002-11-18 11:35:50.879 322 15671.57 558.09 57087.31 88888.00 2002-11-18 11:35:51.879 322 15670.79 557.47 57087.55 88888.00 2002-11-18 11:35:52.879 322 15671.83 558.33 57087.80 88888.00 2002-11-18 11:35:53.879 322 15670.66 558.58 57087.55 88888.00 2002-11-18 11:35:54.879 322 15672.09 557.96 57087.19 88888.00 2002-11-18 11:35:55.879 322 15671.96 558.58 57087.43 88888.00 2002-11-18 11:35:56.879 322 15671.31 557.71 57087.31 88888.00 2002-11-18 11:35:57.879 322 15671.44 557.96 57087.92 88888.00 2002-11-18 11:35:58.879 322 15671.18 558.46 57087.43 88888.00 2002-11-18 11:35:59.879 322 15670.92 558.33 57087.92 88888.00 2002-11-18 11:36:00.879 322 15671.18 558.95 57088.17 88888.00 2002-11-18 11:36:01.879 322 15671.83 559.20 57087.92 88888.00 2002-11-18 11:36:02.879 322 15672.09 558.46 57088.78 88888.00 2002-11-18 11:36:03.879 322 15671.05 557.96 57088.66 88888.00 2002-11-18 11:36:04.879 322 15671.70 557.84 57088.41 88888.00 2002-11-18 11:36:05.879 322 15671.44 558.58 57088.54 88888.00 2002-11-18 11:36:06.879 322 15671.57 559.20 57088.17 88888.00 2002-11-18 11:36:07.879 322 15672.09 558.83 57088.17 88888.00 2002-11-18 11:36:08.879 322 15671.44 558.70 57088.05 88888.00 2002-11-18 11:36:09.879 322 15671.96 559.08 57088.29 88888.00 2002-11-18 11:36:10.879 322 15672.61 559.32 57088.54 88888.00 2002-11-18 11:36:11.879 322 15672.61 558.83 57089.39 88888.00 2002-11-18 11:36:12.879 322 15672.87 559.20 57088.90 88888.00 2002-11-18 11:36:13.879 322 15672.74 559.20 57088.90 88888.00 2002-11-18 11:36:14.879 322 15672.48 558.58 57088.66 88888.00 2002-11-18 11:36:15.879 322 15673.52 558.83 57089.14 88888.00 2002-11-18 11:36:16.879 322 15672.87 558.58 57088.66 88888.00 2002-11-18 11:36:17.879 322 15673.26 559.08 57088.78 88888.00 2002-11-18 11:36:18.879 322 15673.13 559.08 57089.51 88888.00 2002-11-18 11:36:19.879 322 15674.04 558.33 57089.76 88888.00 2002-11-18 11:36:20.879 322 15673.91 558.33 57089.14 88888.00 2002-11-18 11:36:21.879 322 15673.65 558.95 57089.02 88888.00 2002-11-18 11:36:22.879 322 15673.39 558.95 57089.39 88888.00 2002-11-18 11:36:23.879 322 15674.69 558.70 57089.88 88888.00 2002-11-18 11:36:24.879 322 15674.30 558.58 57089.14 88888.00 2002-11-18 11:36:25.879 322 15674.82 558.58 57089.76 88888.00 2002-11-18 11:36:26.879 322 15673.91 558.58 57089.76 88888.00 2002-11-18 11:36:27.879 322 15674.56 558.58 57089.76 88888.00 2002-11-18 11:36:28.879 322 15674.17 558.33 57090.00 88888.00 2002-11-18 11:36:29.879 322 15674.43 558.46 57090.49 88888.00 2002-11-18 11:36:30.879 322 15674.56 557.96 57089.88 88888.00 2002-11-18 11:36:31.879 322 15674.82 558.46 57090.98 88888.00 2002-11-18 11:36:32.879 322 15674.43 557.84 57090.37 88888.00 2002-11-18 11:36:33.879 322 15675.34 558.70 57090.86 88888.00 2002-11-18 11:36:34.879 322 15674.56 558.83 57091.22 88888.00 2002-11-18 11:36:35.879 322 15674.17 558.46 57090.73 88888.00 2002-11-18 11:36:36.879 322 15673.91 558.58 57090.61 88888.00 2002-11-18 11:36:37.879 322 15673.65 557.96 57090.86 88888.00 2002-11-18 11:36:38.879 322 15673.91 558.46 57091.35 88888.00 2002-11-18 11:36:39.879 322 15673.13 558.21 57090.98 88888.00 2002-11-18 11:36:40.879 322 15673.65 557.84 57091.10 88888.00 2002-11-18 11:36:41.879 322 15673.52 557.84 57090.86 88888.00 2002-11-18 11:36:42.879 322 15674.17 557.71 57091.22 88888.00 2002-11-18 11:36:43.879 322 15674.17 557.96 57090.98 88888.00 2002-11-18 11:36:44.879 322 15673.65 558.09 57090.98 88888.00 2002-11-18 11:36:45.879 322 15673.65 557.59 57091.47 88888.00 2002-11-18 11:36:46.879 322 15674.04 557.84 57091.47 88888.00 2002-11-18 11:36:47.879 322 15673.39 557.71 57091.59 88888.00 2002-11-18 11:36:48.879 322 15673.65 557.71 57091.84 88888.00 2002-11-18 11:36:49.879 322 15673.91 557.59 57091.59 88888.00 2002-11-18 11:36:50.879 322 15673.65 557.47 57091.71 88888.00 2002-11-18 11:36:51.879 322 15674.30 557.96 57091.47 88888.00 2002-11-18 11:36:52.879 322 15674.69 557.71 57091.22 88888.00 2002-11-18 11:36:53.879 322 15674.30 557.71 57091.47 88888.00 2002-11-18 11:36:54.879 322 15673.91 558.21 57092.20 88888.00 2002-11-18 11:36:55.879 322 15674.82 558.09 57091.71 88888.00 2002-11-18 11:36:56.879 322 15674.56 558.33 57091.59 88888.00 2002-11-18 11:36:57.879 322 15674.69 558.33 57091.84 88888.00 2002-11-18 11:36:58.879 322 15675.21 557.22 57091.96 88888.00 2002-11-18 11:36:59.879 322 15674.30 558.58 57092.32 88888.00 2002-11-18 11:37:00.879 322 15675.21 558.46 57092.20 88888.00 2002-11-18 11:37:01.879 322 15675.34 558.33 57092.20 88888.00 2002-11-18 11:37:02.879 322 15675.47 558.21 57091.71 88888.00 2002-11-18 11:37:03.879 322 15675.73 558.09 57092.57 88888.00 2002-11-18 11:37:04.879 322 15676.51 557.96 57092.20 88888.00 2002-11-18 11:37:05.879 322 15677.03 557.71 57092.45 88888.00 2002-11-18 11:37:06.879 322 15677.29 557.96 57092.81 88888.00 2002-11-18 11:37:07.879 322 15677.81 557.96 57092.69 88888.00 2002-11-18 11:37:08.879 322 15677.03 557.47 57092.94 88888.00 2002-11-18 11:37:09.879 322 15677.42 558.09 57092.94 88888.00 2002-11-18 11:37:10.879 322 15677.55 558.33 57092.94 88888.00 2002-11-18 11:37:11.879 322 15677.42 558.21 57093.18 88888.00 2002-11-18 11:37:12.879 322 15677.81 559.20 57093.43 88888.00 2002-11-18 11:37:13.879 322 15677.81 558.58 57093.30 88888.00 2002-11-18 11:37:14.879 322 15678.33 559.32 57093.67 88888.00 2002-11-18 11:37:15.879 322 15678.72 558.46 57093.43 88888.00 2002-11-18 11:37:16.879 322 15678.98 559.57 57093.43 88888.00 2002-11-18 11:37:17.879 322 15678.85 558.33 57093.79 88888.00 2002-11-18 11:37:18.879 322 15679.24 558.46 57093.79 88888.00 2002-11-18 11:37:19.879 322 15679.63 557.96 57093.55 88888.00 2002-11-18 11:37:20.879 322 15678.07 558.58 57093.43 88888.00 2002-11-18 11:37:21.879 322 15678.59 557.59 57093.67 88888.00 2002-11-18 11:37:22.879 322 15679.24 558.33 57094.04 88888.00 2002-11-18 11:37:23.879 322 15678.72 557.71 57094.28 88888.00 2002-11-18 11:37:24.879 322 15678.98 558.58 57093.43 88888.00 2002-11-18 11:37:25.879 322 15678.33 558.83 57094.40 88888.00 2002-11-18 11:37:26.879 322 15678.59 557.71 57094.40 88888.00 2002-11-18 11:37:27.879 322 15678.59 558.58 57094.89 88888.00 2002-11-18 11:37:28.879 322 15678.46 558.33 57094.16 88888.00 2002-11-18 11:37:29.879 322 15678.72 558.58 57094.40 88888.00 2002-11-18 11:37:30.879 322 15678.46 558.83 57094.16 88888.00 2002-11-18 11:37:31.879 322 15678.20 558.21 57095.14 88888.00 2002-11-18 11:37:32.879 322 15678.07 558.70 57094.65 88888.00 2002-11-18 11:37:33.879 322 15678.59 558.58 57094.65 88888.00 2002-11-18 11:37:34.879 322 15678.33 558.95 57094.65 88888.00 2002-11-18 11:37:35.879 322 15679.24 558.09 57094.65 88888.00 2002-11-18 11:37:36.879 322 15678.72 558.70 57094.52 88888.00 2002-11-18 11:37:37.879 322 15678.46 558.58 57094.52 88888.00 2002-11-18 11:37:38.879 322 15678.07 558.46 57095.02 88888.00 2002-11-18 11:37:39.879 322 15678.33 558.46 57094.65 88888.00 2002-11-18 11:37:40.879 322 15678.07 558.46 57095.14 88888.00 2002-11-18 11:37:41.879 322 15678.59 558.70 57094.65 88888.00 2002-11-18 11:37:42.879 322 15678.59 557.96 57095.62 88888.00 2002-11-18 11:37:43.879 322 15678.85 558.21 57095.26 88888.00 2002-11-18 11:37:44.879 322 15679.24 558.83 57094.40 88888.00 2002-11-18 11:37:45.879 322 15678.98 558.21 57095.14 88888.00 2002-11-18 11:37:46.879 322 15679.63 558.33 57094.65 88888.00 2002-11-18 11:37:47.879 322 15678.85 558.70 57095.02 88888.00 2002-11-18 11:37:48.879 322 15679.11 558.33 57094.77 88888.00 2002-11-18 11:37:49.879 322 15678.85 558.21 57094.77 88888.00 2002-11-18 11:37:50.879 322 15679.11 557.96 57095.38 88888.00 2002-11-18 11:37:51.879 322 15678.46 558.46 57095.75 88888.00 2002-11-18 11:37:52.879 322 15679.24 558.58 57095.87 88888.00 2002-11-18 11:37:53.879 322 15679.24 558.58 57095.50 88888.00 2002-11-18 11:37:54.879 322 15679.24 557.71 57094.77 88888.00 2002-11-18 11:37:55.879 322 15680.28 558.70 57094.77 88888.00 2002-11-18 11:37:56.879 322 15679.76 557.84 57095.75 88888.00 2002-11-18 11:37:57.879 322 15679.63 557.71 57094.89 88888.00 2002-11-18 11:37:58.879 322 15680.54 557.34 57095.62 88888.00 2002-11-18 11:37:59.879 322 15680.15 557.84 57095.02 88888.00 2002-11-18 11:38:00.879 322 15680.80 558.33 57095.75 88888.00 2002-11-18 11:38:01.879 322 15680.41 558.70 57095.62 88888.00 2002-11-18 11:38:02.879 322 15679.89 558.09 57096.11 88888.00 2002-11-18 11:38:03.879 322 15680.28 557.96 57095.14 88888.00 2002-11-18 11:38:04.879 322 15680.15 558.46 57095.62 88888.00 2002-11-18 11:38:05.879 322 15680.28 558.33 57095.99 88888.00 2002-11-18 11:38:06.879 322 15680.15 558.21 57096.11 88888.00 2002-11-18 11:38:07.879 322 15680.80 558.83 57095.26 88888.00 2002-11-18 11:38:08.879 322 15680.54 558.33 57095.75 88888.00 2002-11-18 11:38:09.879 322 15680.54 558.33 57096.61 88888.00 2002-11-18 11:38:10.879 322 15680.54 558.21 57096.11 88888.00 2002-11-18 11:38:11.879 322 15680.80 558.09 57096.48 88888.00 2002-11-18 11:38:12.879 322 15681.32 558.58 57095.99 88888.00 2002-11-18 11:38:13.879 322 15680.93 558.46 57096.36 88888.00 2002-11-18 11:38:14.879 322 15680.67 558.09 57096.24 88888.00 2002-11-18 11:38:15.879 322 15681.32 558.58 57095.75 88888.00 2002-11-18 11:38:16.879 322 15680.80 558.46 57096.61 88888.00 2002-11-18 11:38:17.879 322 15680.67 558.58 57096.48 88888.00 2002-11-18 11:38:18.879 322 15680.80 558.09 57096.97 88888.00 2002-11-18 11:38:19.879 322 15680.93 557.71 57096.85 88888.00 2002-11-18 11:38:20.879 322 15680.93 558.46 57095.99 88888.00 2002-11-18 11:38:21.879 322 15680.80 558.21 57096.36 88888.00 2002-11-18 11:38:22.879 322 15680.80 558.09 57096.97 88888.00 2002-11-18 11:38:23.879 322 15680.93 558.46 57096.73 88888.00 2002-11-18 11:38:24.879 322 15680.67 558.21 57097.34 88888.00 2002-11-18 11:38:25.879 322 15680.80 558.09 57097.46 88888.00 2002-11-18 11:38:26.879 322 15680.67 557.71 57096.85 88888.00 2002-11-18 11:38:27.879 322 15680.15 558.09 57097.09 88888.00 2002-11-18 11:38:28.879 322 15681.06 557.84 57098.07 88888.00 2002-11-18 11:38:29.879 322 15680.54 557.47 57097.46 88888.00 2002-11-18 11:38:30.879 322 15680.67 557.34 57097.46 88888.00 2002-11-18 11:38:31.879 322 15680.80 557.84 57097.21 88888.00 2002-11-18 11:38:32.879 322 15680.67 557.71 57097.46 88888.00 2002-11-18 11:38:33.879 322 15681.06 557.84 57097.34 88888.00 2002-11-18 11:38:34.879 322 15681.32 557.34 57097.70 88888.00 2002-11-18 11:38:35.879 322 15681.84 557.71 57097.70 88888.00 2002-11-18 11:38:36.879 322 15681.19 557.59 57098.56 88888.00 2002-11-18 11:38:37.879 322 15681.19 558.21 57097.95 88888.00 2002-11-18 11:38:38.879 322 15681.32 557.71 57098.19 88888.00 2002-11-18 11:38:39.879 322 15681.58 557.71 57098.44 88888.00 2002-11-18 11:38:40.879 322 15681.58 557.84 57098.07 88888.00 2002-11-18 11:38:41.879 322 15681.45 557.71 57098.56 88888.00 2002-11-18 11:38:42.879 322 15682.49 557.34 57098.19 88888.00 2002-11-18 11:38:43.879 322 15681.58 557.09 57097.95 88888.00 2002-11-18 11:38:44.879 322 15681.97 557.71 57098.80 88888.00 2002-11-18 11:38:45.879 322 15681.32 557.71 57098.07 88888.00 2002-11-18 11:38:46.879 322 15681.84 557.22 57099.41 88888.00 2002-11-18 11:38:47.879 322 15681.06 557.96 57098.56 88888.00 2002-11-18 11:38:48.879 322 15681.71 557.47 57098.32 88888.00 2002-11-18 11:38:49.879 322 15681.19 558.09 57098.56 88888.00 2002-11-18 11:38:50.879 322 15680.54 557.34 57098.07 88888.00 2002-11-18 11:38:51.879 322 15681.45 557.71 57098.44 88888.00 2002-11-18 11:38:52.879 322 15680.28 557.47 57099.05 88888.00 2002-11-18 11:38:53.879 322 15680.41 557.71 57098.68 88888.00 2002-11-18 11:38:54.879 322 15681.19 557.22 57098.44 88888.00 2002-11-18 11:38:55.879 322 15681.06 558.21 57099.05 88888.00 2002-11-18 11:38:56.879 322 15680.80 557.59 57098.44 88888.00 2002-11-18 11:38:57.879 322 15681.19 557.84 57098.68 88888.00 2002-11-18 11:38:58.879 322 15681.06 557.96 57098.80 88888.00 2002-11-18 11:38:59.879 322 15681.45 557.34 57098.56 88888.00 2002-11-18 11:39:00.879 322 15682.23 557.84 57097.83 88888.00 2002-11-18 11:39:01.879 322 15681.19 557.71 57098.07 88888.00 2002-11-18 11:39:02.879 322 15681.32 558.33 57098.68 88888.00 2002-11-18 11:39:03.879 322 15682.23 558.58 57098.44 88888.00 2002-11-18 11:39:04.879 322 15682.23 557.96 57098.44 88888.00 2002-11-18 11:39:05.879 322 15682.62 557.71 57097.70 88888.00 2002-11-18 11:39:06.879 322 15681.84 558.33 57097.70 88888.00 2002-11-18 11:39:07.879 322 15682.23 558.09 57098.32 88888.00 2002-11-18 11:39:08.879 322 15682.75 557.84 57098.19 88888.00 2002-11-18 11:39:09.879 322 15682.88 558.21 57097.83 88888.00 2002-11-18 11:39:10.879 322 15683.53 558.58 57098.19 88888.00 2002-11-18 11:39:11.879 322 15683.39 558.70 57098.56 88888.00 2002-11-18 11:39:12.879 322 15683.39 558.70 57098.56 88888.00 2002-11-18 11:39:13.879 322 15683.26 558.70 57098.80 88888.00 2002-11-18 11:39:14.879 322 15683.13 558.58 57097.83 88888.00 2002-11-18 11:39:15.879 322 15683.39 558.46 57098.56 88888.00 2002-11-18 11:39:16.879 322 15683.26 558.70 57098.44 88888.00 2002-11-18 11:39:17.879 322 15683.13 558.46 57099.41 88888.00 2002-11-18 11:39:18.879 322 15682.62 558.21 57098.56 88888.00 2002-11-18 11:39:19.879 322 15682.75 558.09 57098.68 88888.00 2002-11-18 11:39:20.879 322 15683.13 558.46 57098.32 88888.00 2002-11-18 11:39:21.879 322 15682.49 557.71 57099.05 88888.00 2002-11-18 11:39:22.879 322 15683.92 558.58 57098.80 88888.00 2002-11-18 11:39:23.879 322 15682.88 558.09 57098.68 88888.00 2002-11-18 11:39:24.879 322 15682.62 558.09 57098.80 88888.00 2002-11-18 11:39:25.879 322 15682.49 558.33 57098.32 88888.00 2002-11-18 11:39:26.879 322 15683.26 558.21 57098.07 88888.00 2002-11-18 11:39:27.879 322 15683.13 558.21 57098.80 88888.00 2002-11-18 11:39:28.879 322 15682.36 557.84 57098.32 88888.00 2002-11-18 11:39:29.879 322 15683.13 558.33 57099.05 88888.00 2002-11-18 11:39:30.879 322 15682.88 557.84 57098.44 88888.00 2002-11-18 11:39:31.879 322 15682.62 558.21 57098.07 88888.00 2002-11-18 11:39:32.879 322 15682.49 558.46 57098.19 88888.00 2002-11-18 11:39:33.879 322 15682.75 559.08 57099.17 88888.00 2002-11-18 11:39:34.879 322 15682.88 558.09 57098.19 88888.00 2002-11-18 11:39:35.879 322 15683.00 559.57 57098.07 88888.00 2002-11-18 11:39:36.879 322 15682.36 558.70 57098.07 88888.00 2002-11-18 11:39:37.879 322 15682.36 559.20 57098.44 88888.00 2002-11-18 11:39:38.879 322 15682.88 558.58 57098.19 88888.00 2002-11-18 11:39:39.879 322 15682.49 559.08 57098.07 88888.00 2002-11-18 11:39:40.879 322 15682.75 558.09 57098.93 88888.00 2002-11-18 11:39:41.879 322 15682.36 558.46 57098.32 88888.00 2002-11-18 11:39:42.879 322 15682.75 558.95 57098.68 88888.00 2002-11-18 11:39:43.879 322 15682.62 559.08 57098.44 88888.00 2002-11-18 11:39:44.879 322 15681.58 559.45 57098.19 88888.00 2002-11-18 11:39:45.879 322 15682.36 559.45 57098.93 88888.00 2002-11-18 11:39:46.879 322 15681.97 558.83 57098.44 88888.00 2002-11-18 11:39:47.879 322 15682.10 558.83 57098.32 88888.00 2002-11-18 11:39:48.879 322 15681.19 558.58 57098.56 88888.00 2002-11-18 11:39:49.879 322 15681.58 558.09 57098.68 88888.00 2002-11-18 11:39:50.879 322 15681.06 557.84 57098.68 88888.00 2002-11-18 11:39:51.879 322 15681.32 557.84 57098.07 88888.00 2002-11-18 11:39:52.879 322 15680.67 558.09 57098.56 88888.00 2002-11-18 11:39:53.879 322 15681.45 557.47 57098.19 88888.00 2002-11-18 11:39:54.879 322 15680.67 557.59 57097.83 88888.00 2002-11-18 11:39:55.879 322 15680.15 557.34 57098.56 88888.00 2002-11-18 11:39:56.879 322 15680.80 557.34 57097.83 88888.00 2002-11-18 11:39:57.879 322 15679.89 557.59 57097.95 88888.00 2002-11-18 11:39:58.879 322 15679.76 556.97 57098.44 88888.00 2002-11-18 11:39:59.879 322 15679.89 556.85 57098.32 88888.00 2002-11-18 11:40:00.879 322 15679.76 556.85 57098.07 88888.00 2002-11-18 11:40:01.879 322 15679.63 557.84 57098.07 88888.00 2002-11-18 11:40:02.879 322 15679.11 556.97 57097.58 88888.00 2002-11-18 11:40:03.879 322 15679.37 556.97 57097.58 88888.00 2002-11-18 11:40:04.879 322 15679.89 557.22 57097.83 88888.00 2002-11-18 11:40:05.879 322 15679.24 556.72 57097.58 88888.00 2002-11-18 11:40:06.879 322 15678.98 556.48 57097.21 88888.00 2002-11-18 11:40:07.879 322 15679.50 556.72 57097.46 88888.00 2002-11-18 11:40:08.879 322 15678.72 556.97 57097.70 88888.00 2002-11-18 11:40:09.879 322 15679.24 556.97 57097.46 88888.00 2002-11-18 11:40:10.879 322 15679.37 555.86 57097.09 88888.00 2002-11-18 11:40:11.879 322 15678.46 556.60 57096.97 88888.00 2002-11-18 11:40:12.879 322 15677.81 556.72 57097.09 88888.00 2002-11-18 11:40:13.879 322 15678.20 556.10 57096.85 88888.00 2002-11-18 11:40:14.879 322 15678.33 556.48 57096.85 88888.00 2002-11-18 11:40:15.879 322 15677.29 556.97 57096.97 88888.00 2002-11-18 11:40:16.879 322 15676.90 556.10 57096.73 88888.00 2002-11-18 11:40:17.879 322 15677.29 555.98 57097.21 88888.00 2002-11-18 11:40:18.879 322 15676.25 555.98 57096.48 88888.00 2002-11-18 11:40:19.879 322 15676.51 555.98 57096.73 88888.00 2002-11-18 11:40:20.879 322 15675.99 555.24 57096.36 88888.00 2002-11-18 11:40:21.879 322 15676.12 555.73 57096.24 88888.00 2002-11-18 11:40:22.879 322 15675.99 555.48 57096.61 88888.00 2002-11-18 11:40:23.879 322 15675.34 554.87 57096.24 88888.00 2002-11-18 11:40:24.879 322 15675.47 555.86 57096.24 88888.00 2002-11-18 11:40:25.879 322 15675.34 555.86 57095.87 88888.00 2002-11-18 11:40:26.879 322 15674.69 555.98 57095.14 88888.00 2002-11-18 11:40:27.879 322 15675.21 555.11 57095.14 88888.00 2002-11-18 11:40:28.879 322 15674.95 555.11 57094.89 88888.00 2002-11-18 11:40:29.879 322 15674.95 555.36 57095.14 88888.00 2002-11-18 11:40:30.879 322 15674.82 555.11 57094.77 88888.00 2002-11-18 11:40:31.879 322 15675.34 554.99 57094.89 88888.00 2002-11-18 11:40:32.879 322 15674.69 555.86 57094.52 88888.00 2002-11-18 11:40:33.879 322 15675.08 555.24 57095.38 88888.00 2002-11-18 11:40:34.879 322 15674.30 555.61 57094.89 88888.00 2002-11-18 11:40:36.879 322 15674.43 555.98 57094.16 88888.00 2002-11-18 11:40:37.879 322 15674.30 555.61 57094.04 88888.00 2002-11-18 11:40:38.879 322 15673.91 555.98 57093.91 88888.00 2002-11-18 11:40:39.879 322 15673.91 555.61 57093.67 88888.00 2002-11-18 11:40:40.879 322 15674.56 555.24 57094.16 88888.00 2002-11-18 11:40:41.879 322 15673.91 554.99 57093.06 88888.00 2002-11-18 11:40:42.879 322 15674.43 556.35 57093.55 88888.00 2002-11-18 11:40:43.879 322 15674.30 556.23 57093.30 88888.00 2002-11-18 11:40:44.879 322 15674.43 555.98 57093.30 88888.00 2002-11-18 11:40:45.879 322 15674.69 556.48 57093.06 88888.00 2002-11-18 11:40:46.879 322 15674.82 556.35 57092.94 88888.00 2002-11-18 11:40:47.879 322 15674.69 556.10 57092.57 88888.00 2002-11-18 11:40:48.879 322 15675.34 555.98 57092.69 88888.00 2002-11-18 11:40:49.879 322 15675.34 556.48 57092.45 88888.00 2002-11-18 11:40:50.879 322 15675.34 557.22 57091.96 88888.00 2002-11-18 11:40:51.879 322 15676.12 556.72 57091.84 88888.00 2002-11-18 11:40:52.879 322 15675.60 556.60 57092.45 88888.00 2002-11-18 11:40:53.879 322 15675.08 556.97 57092.20 88888.00 2002-11-18 11:40:54.879 322 15675.99 557.34 57091.96 88888.00 2002-11-18 11:40:55.879 322 15676.38 556.85 57092.57 88888.00 2002-11-18 11:40:56.879 322 15676.64 556.60 57091.71 88888.00 2002-11-18 11:40:57.879 322 15675.73 556.97 57091.71 88888.00 2002-11-18 11:40:58.879 322 15675.99 557.09 57092.20 88888.00 2002-11-18 11:40:59.879 322 15676.64 556.85 57091.22 88888.00 2002-11-18 11:41:00.879 322 15676.64 557.96 57091.84 88888.00 2002-11-18 11:41:01.879 322 15677.29 557.59 57092.08 88888.00 2002-11-18 11:41:02.879 322 15676.64 556.97 57091.47 88888.00 2002-11-18 11:41:03.879 322 15677.16 557.71 57091.59 88888.00 2002-11-18 11:41:04.879 322 15677.42 557.59 57091.47 88888.00 2002-11-18 11:41:05.879 322 15677.29 557.22 57091.47 88888.00 2002-11-18 11:41:06.879 322 15677.16 557.59 57091.47 88888.00 2002-11-18 11:41:07.879 322 15676.77 557.71 57091.71 88888.00 2002-11-18 11:41:08.879 322 15676.77 558.09 57091.10 88888.00 2002-11-18 11:41:09.879 322 15676.64 557.59 57091.47 88888.00 2002-11-18 11:41:10.879 322 15676.64 557.59 57090.98 88888.00 2002-11-18 11:41:11.879 322 15675.86 557.96 57091.71 88888.00 2002-11-18 11:41:12.879 322 15676.64 557.59 57091.59 88888.00 2002-11-18 11:41:13.879 322 15676.77 557.71 57091.22 88888.00 2002-11-18 11:41:14.879 322 15676.51 557.09 57090.49 88888.00 2002-11-18 11:41:15.879 322 15676.38 557.09 57091.22 88888.00 2002-11-18 11:41:16.879 322 15677.42 557.96 57090.98 88888.00 2002-11-18 11:41:17.879 322 15676.51 558.33 57091.22 88888.00 2002-11-18 11:41:18.879 322 15676.77 557.47 57090.98 88888.00 2002-11-18 11:41:19.879 322 15676.64 557.71 57090.86 88888.00 2002-11-18 11:41:20.879 322 15677.03 558.46 57090.98 88888.00 2002-11-18 11:41:21.879 322 15676.77 558.09 57091.35 88888.00 2002-11-18 11:41:22.879 322 15676.64 558.58 57090.98 88888.00 2002-11-18 11:41:23.879 322 15677.29 557.84 57090.98 88888.00 2002-11-18 11:41:24.879 322 15676.77 557.96 57091.59 88888.00 2002-11-18 11:41:25.879 322 15676.77 557.71 57091.35 88888.00 2002-11-18 11:41:26.879 322 15677.16 558.21 57090.98 88888.00 2002-11-18 11:41:27.879 322 15676.90 558.09 57091.47 88888.00 2002-11-18 11:41:28.879 322 15677.03 557.96 57091.10 88888.00 2002-11-18 11:41:29.879 322 15677.03 558.46 57091.71 88888.00 2002-11-18 11:41:30.879 322 15676.25 558.09 57090.86 88888.00 2002-11-18 11:41:31.879 322 15676.51 559.08 57090.86 88888.00 2002-11-18 11:41:32.879 322 15676.51 558.09 57091.47 88888.00 2002-11-18 11:41:33.879 322 15676.51 557.84 57092.20 88888.00 2002-11-18 11:41:34.879 322 15677.29 558.33 57091.35 88888.00 2002-11-18 11:41:35.879 322 15676.25 557.59 57091.71 88888.00 2002-11-18 11:41:36.879 322 15676.38 557.96 57091.71 88888.00 2002-11-18 11:41:37.879 322 15677.16 557.71 57091.71 88888.00 2002-11-18 11:41:38.879 322 15676.77 557.96 57091.59 88888.00 2002-11-18 11:41:39.879 322 15676.25 558.09 57091.47 88888.00 2002-11-18 11:41:40.879 322 15676.64 557.71 57090.49 88888.00 2002-11-18 11:41:41.879 322 15677.03 558.33 57091.59 88888.00 2002-11-18 11:41:42.879 322 15677.03 558.46 57091.35 88888.00 2002-11-18 11:41:43.879 322 15677.03 557.59 57091.84 88888.00 2002-11-18 11:41:44.879 322 15677.55 557.96 57091.71 88888.00 2002-11-18 11:41:45.879 322 15676.51 558.09 57091.22 88888.00 2002-11-18 11:41:46.879 322 15677.42 558.46 57091.22 88888.00 2002-11-18 11:41:47.879 322 15677.29 557.84 57091.35 88888.00 2002-11-18 11:41:48.879 322 15678.33 558.70 57091.10 88888.00 2002-11-18 11:41:49.879 322 15677.29 557.71 57091.59 88888.00 2002-11-18 11:41:50.879 322 15677.55 557.84 57092.32 88888.00 2002-11-18 11:41:51.879 322 15678.07 558.70 57091.47 88888.00 2002-11-18 11:41:52.879 322 15677.55 557.71 57091.71 88888.00 2002-11-18 11:41:53.879 322 15678.07 558.09 57091.71 88888.00 2002-11-18 11:41:54.879 322 15678.46 558.09 57091.84 88888.00 2002-11-18 11:41:55.879 322 15678.59 557.09 57091.59 88888.00 2002-11-18 11:41:56.879 322 15677.55 557.96 57091.84 88888.00 2002-11-18 11:41:57.879 322 15678.46 558.21 57092.20 88888.00 2002-11-18 11:41:58.879 322 15678.33 558.33 57091.47 88888.00 2002-11-18 11:41:59.879 322 15678.33 557.71 57092.08 88888.00 2002-11-18 11:42:00.879 322 15678.72 558.46 57092.20 88888.00 2002-11-18 11:42:01.879 322 15678.72 559.20 57092.20 88888.00 2002-11-18 11:42:02.879 322 15679.11 558.09 57092.57 88888.00 2002-11-18 11:42:03.879 322 15679.11 558.33 57092.32 88888.00 2002-11-18 11:42:04.879 322 15678.20 557.71 57092.32 88888.00 2002-11-18 11:42:05.879 322 15678.98 558.70 57092.45 88888.00 2002-11-18 11:42:06.879 322 15679.11 557.96 57092.81 88888.00 2002-11-18 11:42:07.879 322 15678.98 558.46 57092.81 88888.00 2002-11-18 11:42:08.879 322 15679.63 558.46 57092.08 88888.00 2002-11-18 11:42:09.879 322 15679.37 557.71 57092.45 88888.00 2002-11-18 11:42:10.879 322 15679.11 558.09 57092.08 88888.00 2002-11-18 11:42:11.879 322 15679.24 557.84 57091.96 88888.00 2002-11-18 11:42:12.879 322 15678.98 557.84 57092.69 88888.00 2002-11-18 11:42:13.879 322 15678.85 557.59 57091.96 88888.00 2002-11-18 11:42:14.879 322 15678.98 557.47 57092.32 88888.00 2002-11-18 11:42:15.879 322 15678.20 558.09 57092.32 88888.00 2002-11-18 11:42:16.879 322 15678.59 557.47 57092.45 88888.00 2002-11-18 11:42:17.879 322 15678.72 557.59 57092.57 88888.00 2002-11-18 11:42:18.879 322 15678.20 557.47 57092.57 88888.00 2002-11-18 11:42:19.879 322 15678.46 557.96 57092.69 88888.00 2002-11-18 11:42:20.879 322 15678.07 557.71 57091.71 88888.00 2002-11-18 11:42:21.879 322 15678.46 557.59 57091.84 88888.00 2002-11-18 11:42:22.879 322 15677.03 557.09 57092.45 88888.00 2002-11-18 11:42:23.879 322 15678.33 557.96 57092.45 88888.00 2002-11-18 11:42:24.879 322 15677.29 557.09 57091.84 88888.00 2002-11-18 11:42:25.879 322 15677.03 557.84 57092.32 88888.00 2002-11-18 11:42:26.879 322 15677.03 557.47 57091.96 88888.00 2002-11-18 11:42:27.879 322 15676.77 557.96 57091.47 88888.00 2002-11-18 11:42:28.879 322 15676.12 557.84 57091.59 88888.00 2002-11-18 11:42:29.879 322 15675.99 557.47 57091.47 88888.00 2002-11-18 11:42:30.879 322 15675.73 558.21 57091.96 88888.00 2002-11-18 11:42:31.879 322 15675.73 557.47 57091.71 88888.00 2002-11-18 11:42:32.879 322 15675.86 557.34 57091.96 88888.00 2002-11-18 11:42:33.879 322 15675.73 557.34 57091.59 88888.00 2002-11-18 11:42:34.879 322 15674.82 556.97 57090.86 88888.00 2002-11-18 11:42:36.879 322 15674.17 557.47 57090.25 88888.00 2002-11-18 11:42:37.879 322 15675.34 557.84 57090.25 88888.00 2002-11-18 11:42:38.879 322 15674.56 557.96 57090.25 88888.00 2002-11-18 11:42:39.879 322 15674.82 557.47 57090.73 88888.00 2002-11-18 11:42:40.879 322 15675.08 558.09 57089.63 88888.00 2002-11-18 11:42:41.879 322 15674.43 558.21 57090.12 88888.00 2002-11-18 11:42:42.879 322 15674.43 557.96 57090.00 88888.00 2002-11-18 11:42:43.879 322 15674.69 557.71 57090.00 88888.00 2002-11-18 11:42:44.879 322 15673.78 558.33 57089.39 88888.00 2002-11-18 11:42:45.879 322 15674.30 557.96 57089.88 88888.00 2002-11-18 11:42:46.879 322 15674.17 558.58 57089.02 88888.00 2002-11-18 11:42:47.879 322 15673.13 557.47 57089.39 88888.00 2002-11-18 11:42:48.879 322 15673.52 557.71 57088.66 88888.00 2002-11-18 11:42:49.879 322 15673.65 557.84 57088.66 88888.00 2002-11-18 11:42:50.879 322 15674.43 557.84 57088.78 88888.00 2002-11-18 11:42:51.879 322 15673.91 558.33 57088.54 88888.00 2002-11-18 11:42:52.879 322 15673.52 558.09 57089.14 88888.00 2002-11-18 11:42:53.879 322 15673.52 558.46 57088.54 88888.00 2002-11-18 11:42:54.879 322 15673.26 558.21 57088.66 88888.00 2002-11-18 11:42:55.879 322 15673.00 558.58 57088.17 88888.00 2002-11-18 11:42:56.879 322 15672.87 558.58 57087.80 88888.00 2002-11-18 11:42:57.879 322 15673.52 558.33 57087.55 88888.00 2002-11-18 11:42:58.879 322 15673.52 558.95 57088.05 88888.00 2002-11-18 11:42:59.879 322 15673.65 559.20 57088.17 88888.00 2002-11-18 11:43:00.879 322 15673.78 558.09 57088.29 88888.00 2002-11-18 11:43:01.879 322 15673.26 558.70 57087.80 88888.00 2002-11-18 11:43:02.879 322 15673.39 558.33 57087.92 88888.00 2002-11-18 11:43:03.879 322 15674.04 558.95 57088.05 88888.00 2002-11-18 11:43:04.879 322 15674.04 558.58 57087.31 88888.00 2002-11-18 11:43:05.879 322 15673.65 558.09 57088.05 88888.00 2002-11-18 11:43:06.879 322 15673.65 558.33 57087.31 88888.00 2002-11-18 11:43:07.879 322 15673.26 558.83 57087.07 88888.00 2002-11-18 11:43:08.879 322 15674.04 558.33 57086.95 88888.00 2002-11-18 11:43:09.879 322 15673.65 558.46 57087.19 88888.00 2002-11-18 11:43:10.879 322 15673.91 558.33 57087.55 88888.00 2002-11-18 11:43:11.879 322 15674.69 558.33 57086.95 88888.00 2002-11-18 11:43:12.879 322 15673.91 558.58 57088.17 88888.00 2002-11-18 11:43:13.879 322 15673.91 558.33 57087.43 88888.00 2002-11-18 11:43:14.879 322 15674.43 557.96 57087.07 88888.00 2002-11-18 11:43:15.879 322 15674.04 558.58 57087.55 88888.00 2002-11-18 11:43:16.879 322 15674.30 558.21 57087.92 88888.00 2002-11-18 11:43:17.879 322 15674.17 558.09 57087.68 88888.00 2002-11-18 11:43:18.879 322 15674.69 558.09 57087.68 88888.00 2002-11-18 11:43:19.879 322 15674.17 558.58 57087.68 88888.00 2002-11-18 11:43:20.879 322 15675.21 557.84 57088.17 88888.00 2002-11-18 11:43:21.879 322 15674.69 558.21 57087.31 88888.00 2002-11-18 11:43:22.879 322 15674.43 557.96 57087.19 88888.00 2002-11-18 11:43:23.879 322 15674.30 558.46 57087.80 88888.00 2002-11-18 11:43:24.879 322 15674.04 558.09 57087.68 88888.00 2002-11-18 11:43:25.879 322 15675.34 557.96 57088.17 88888.00 2002-11-18 11:43:26.879 322 15675.08 557.47 57087.80 88888.00 2002-11-18 11:43:27.879 322 15674.56 557.96 57087.92 88888.00 2002-11-18 11:43:28.879 322 15674.56 557.84 57088.17 88888.00 2002-11-18 11:43:29.879 322 15674.69 557.59 57088.29 88888.00 2002-11-18 11:43:30.879 322 15675.47 557.34 57088.54 88888.00 2002-11-18 11:43:31.879 322 15674.43 557.84 57088.54 88888.00 2002-11-18 11:43:32.879 322 15674.82 557.22 57088.54 88888.00 2002-11-18 11:43:33.879 322 15674.82 557.59 57088.29 88888.00 2002-11-18 11:43:34.879 322 15674.17 557.09 57088.66 88888.00 2002-11-18 11:43:35.879 322 15675.08 556.72 57088.29 88888.00 2002-11-18 11:43:36.879 322 15674.95 557.09 57088.66 88888.00 2002-11-18 11:43:37.879 322 15673.91 556.97 57088.90 88888.00 2002-11-18 11:43:38.879 322 15674.69 556.97 57088.66 88888.00 2002-11-18 11:43:39.879 322 15674.17 557.34 57088.29 88888.00 2002-11-18 11:43:40.879 322 15674.82 556.97 57088.29 88888.00 2002-11-18 11:43:41.879 322 15674.95 557.71 57088.54 88888.00 2002-11-18 11:43:42.879 322 15674.43 557.34 57088.90 88888.00 2002-11-18 11:43:43.879 322 15674.56 556.85 57088.41 88888.00 2002-11-18 11:43:44.879 322 15673.91 557.09 57088.78 88888.00 2002-11-18 11:43:45.879 322 15674.95 556.85 57088.78 88888.00 2002-11-18 11:43:46.879 322 15674.82 556.85 57088.17 88888.00 2002-11-18 11:43:47.879 322 15674.17 556.23 57088.66 88888.00 2002-11-18 11:43:48.879 322 15673.65 556.97 57088.78 88888.00 2002-11-18 11:43:49.879 322 15674.17 557.09 57088.90 88888.00 2002-11-18 11:43:50.879 322 15673.91 556.48 57088.41 88888.00 2002-11-18 11:43:51.879 322 15673.00 556.72 57088.78 88888.00 2002-11-18 11:43:52.879 322 15673.78 556.60 57088.66 88888.00 2002-11-18 11:43:53.879 322 15674.04 556.97 57088.66 88888.00 2002-11-18 11:43:54.879 322 15673.26 556.60 57087.92 88888.00 2002-11-18 11:43:55.879 322 15673.39 556.60 57088.29 88888.00 2002-11-18 11:43:56.879 322 15673.91 556.97 57088.29 88888.00 2002-11-18 11:43:57.879 322 15673.65 556.60 57088.29 88888.00 2002-11-18 11:43:58.879 322 15673.39 556.72 57088.29 88888.00 2002-11-18 11:43:59.879 322 15673.91 556.60 57088.17 88888.00 2002-11-18 11:44:00.879 322 15673.78 556.85 57088.29 88888.00 2002-11-18 11:44:01.879 322 15673.13 556.97 57088.41 88888.00 2002-11-18 11:44:02.879 322 15673.52 556.97 57087.68 88888.00 2002-11-18 11:44:03.879 322 15673.78 557.47 57087.92 88888.00 2002-11-18 11:44:04.879 322 15673.65 556.72 57087.80 88888.00 2002-11-18 11:44:05.879 322 15673.39 557.09 57087.80 88888.00 2002-11-18 11:44:06.879 322 15673.39 556.10 57087.43 88888.00 2002-11-18 11:44:07.879 322 15673.00 557.09 57087.68 88888.00 2002-11-18 11:44:08.879 322 15673.13 556.48 57087.92 88888.00 2002-11-18 11:44:09.879 322 15673.26 556.72 57087.68 88888.00 2002-11-18 11:44:10.879 322 15673.39 556.60 57087.55 88888.00 2002-11-18 11:44:11.879 322 15674.17 557.71 57087.68 88888.00 2002-11-18 11:44:12.879 322 15674.04 556.48 57087.43 88888.00 2002-11-18 11:44:13.879 322 15673.78 557.09 57087.31 88888.00 2002-11-18 11:44:14.879 322 15673.52 556.85 57087.55 88888.00 2002-11-18 11:44:15.879 322 15673.91 556.97 57087.07 88888.00 2002-11-18 11:44:16.879 322 15673.78 557.22 57087.31 88888.00 2002-11-18 11:44:17.879 322 15673.78 557.47 57087.80 88888.00 2002-11-18 11:44:18.879 322 15673.52 556.97 57087.19 88888.00 2002-11-18 11:44:19.879 322 15673.13 556.35 57087.92 88888.00 2002-11-18 11:44:20.879 322 15673.65 557.09 57087.68 88888.00 2002-11-18 11:44:21.879 322 15673.13 557.22 57086.70 88888.00 2002-11-18 11:44:22.879 322 15674.30 557.22 57087.55 88888.00 2002-11-18 11:44:23.879 322 15673.13 557.59 57087.07 88888.00 2002-11-18 11:44:24.879 322 15673.65 556.72 57087.43 88888.00 2002-11-18 11:44:25.879 322 15673.65 557.09 57086.82 88888.00 2002-11-18 11:44:26.879 322 15673.39 557.84 57086.70 88888.00 2002-11-18 11:44:27.879 322 15673.13 556.97 57086.95 88888.00 2002-11-18 11:44:28.879 322 15672.61 557.71 57087.19 88888.00 2002-11-18 11:44:29.879 322 15673.26 557.59 57087.43 88888.00 2002-11-18 11:44:30.879 322 15673.26 557.34 57086.95 88888.00 2002-11-18 11:44:31.879 322 15672.87 557.34 57086.95 88888.00 2002-11-18 11:44:32.879 322 15672.74 557.09 57086.82 88888.00 2002-11-18 11:44:33.879 322 15672.61 556.60 57087.43 88888.00 2002-11-18 11:44:34.879 322 15672.61 557.09 57087.43 88888.00 2002-11-18 11:44:35.879 322 15672.74 557.22 57086.70 88888.00 2002-11-18 11:44:36.879 322 15672.09 556.97 57086.33 88888.00 2002-11-18 11:44:37.879 322 15671.83 556.85 57087.19 88888.00 2002-11-18 11:44:38.879 322 15671.44 556.97 57086.58 88888.00 2002-11-18 11:44:39.879 322 15671.31 556.10 57086.09 88888.00 2002-11-18 11:44:40.879 322 15671.70 557.22 57086.09 88888.00 2002-11-18 11:44:41.879 322 15671.44 556.97 57086.33 88888.00 2002-11-18 11:44:42.879 322 15671.31 556.60 57086.21 88888.00 2002-11-18 11:44:43.879 322 15671.05 556.85 57086.58 88888.00 2002-11-18 11:44:44.879 322 15671.83 556.60 57085.96 88888.00 2002-11-18 11:44:45.879 322 15671.18 556.60 57086.09 88888.00 2002-11-18 11:44:46.879 322 15670.79 555.98 57085.36 88888.00 2002-11-18 11:44:47.879 322 15671.44 556.60 57086.58 88888.00 2002-11-18 11:44:48.879 322 15671.18 555.98 57085.72 88888.00 2002-11-18 11:44:49.879 322 15671.44 556.48 57085.72 88888.00 2002-11-18 11:44:50.879 322 15670.79 556.23 57085.36 88888.00 2002-11-18 11:44:51.879 322 15670.27 555.98 57085.96 88888.00 2002-11-18 11:44:52.879 322 15670.92 556.85 57085.48 88888.00 2002-11-18 11:44:53.879 322 15671.18 556.60 57085.48 88888.00 2002-11-18 11:44:54.879 322 15670.27 556.10 57085.11 88888.00 2002-11-18 11:44:55.879 322 15669.75 556.35 57085.84 88888.00 2002-11-18 11:44:56.879 322 15670.01 555.61 57085.84 88888.00 2002-11-18 11:44:57.879 322 15670.92 555.73 57085.36 88888.00 2002-11-18 11:44:58.879 322 15670.27 556.10 57085.36 88888.00 2002-11-18 11:44:59.879 322 15670.66 555.61 57085.84 88888.00 2002-11-18 11:45:00.879 322 15670.79 555.86 57084.74 88888.00 2002-11-18 11:45:01.879 322 15669.88 555.86 57085.11 88888.00 2002-11-18 11:45:02.879 322 15670.01 555.73 57085.84 88888.00 2002-11-18 11:45:03.879 322 15670.01 555.36 57085.11 88888.00 2002-11-18 11:45:04.879 322 15670.53 555.73 57085.36 88888.00 2002-11-18 11:45:05.879 322 15670.40 555.24 57085.11 88888.00 2002-11-18 11:45:06.879 322 15670.14 556.35 57085.60 88888.00 2002-11-18 11:45:07.879 322 15670.79 555.48 57085.23 88888.00 2002-11-18 11:45:08.879 322 15670.40 555.98 57085.23 88888.00 2002-11-18 11:45:09.879 322 15670.01 555.48 57085.11 88888.00 2002-11-18 11:45:10.879 322 15670.53 555.98 57084.74 88888.00 2002-11-18 11:45:11.879 322 15670.53 555.36 57084.62 88888.00 2002-11-18 11:45:12.879 322 15669.88 555.73 57084.25 88888.00 2002-11-18 11:45:13.879 322 15670.14 555.61 57084.62 88888.00 2002-11-18 11:45:14.879 322 15670.66 555.98 57084.50 88888.00 2002-11-18 11:45:15.879 322 15670.92 555.36 57084.25 88888.00 2002-11-18 11:45:16.879 322 15669.62 555.86 57084.50 88888.00 2002-11-18 11:45:17.879 322 15669.75 555.11 57085.48 88888.00 2002-11-18 11:45:18.879 322 15669.36 555.48 57084.13 88888.00 2002-11-18 11:45:19.879 322 15669.36 555.36 57084.62 88888.00 2002-11-18 11:45:20.879 322 15669.88 554.99 57084.01 88888.00 2002-11-18 11:45:21.879 322 15669.10 555.36 57084.50 88888.00 2002-11-18 11:45:22.879 322 15669.36 555.24 57084.38 88888.00 2002-11-18 11:45:23.879 322 15669.75 555.73 57083.64 88888.00 2002-11-18 11:45:24.879 322 15669.23 554.99 57084.50 88888.00 2002-11-18 11:45:25.879 322 15668.84 555.24 57083.89 88888.00 2002-11-18 11:45:26.879 322 15669.36 554.87 57083.89 88888.00 2002-11-18 11:45:27.879 322 15669.10 554.99 57083.40 88888.00 2002-11-18 11:45:28.879 322 15668.97 555.48 57083.89 88888.00 2002-11-18 11:45:29.879 322 15668.97 555.61 57083.40 88888.00 2002-11-18 11:45:30.879 322 15668.84 554.87 57084.25 88888.00 2002-11-18 11:45:31.879 322 15668.32 555.11 57084.25 88888.00 2002-11-18 11:45:32.879 322 15668.06 555.61 57083.16 88888.00 2002-11-18 11:45:33.879 322 15668.58 555.11 57083.52 88888.00 2002-11-18 11:45:34.879 322 15668.06 554.99 57083.16 88888.00 2002-11-18 11:45:35.879 322 15668.84 555.36 57083.28 88888.00 2002-11-18 11:45:36.879 322 15668.84 555.24 57083.28 88888.00 2002-11-18 11:45:37.879 322 15668.06 555.61 57083.28 88888.00 2002-11-18 11:45:38.879 322 15668.58 555.61 57083.52 88888.00 2002-11-18 11:45:39.879 322 15667.93 555.36 57082.91 88888.00 2002-11-18 11:45:40.879 322 15668.06 555.24 57082.91 88888.00 2002-11-18 11:45:41.879 322 15667.80 555.11 57082.42 88888.00 2002-11-18 11:45:42.879 322 15667.80 555.86 57082.79 88888.00 2002-11-18 11:45:43.879 322 15667.28 554.99 57082.79 88888.00 2002-11-18 11:45:44.879 322 15667.93 555.61 57082.30 88888.00 2002-11-18 11:45:45.879 322 15667.80 555.61 57082.18 88888.00 2002-11-18 11:45:46.879 322 15667.93 554.74 57082.42 88888.00 2002-11-18 11:45:47.879 322 15667.02 555.48 57082.91 88888.00 2002-11-18 11:45:48.879 322 15667.54 555.11 57082.42 88888.00 2002-11-18 11:45:49.879 322 15667.54 555.86 57082.30 88888.00 2002-11-18 11:45:50.879 322 15667.67 555.36 57082.91 88888.00 2002-11-18 11:45:51.879 322 15667.28 555.86 57083.16 88888.00 2002-11-18 11:45:52.879 322 15667.41 555.36 57082.42 88888.00 2002-11-18 11:45:53.879 322 15666.89 555.11 57081.81 88888.00 2002-11-18 11:45:54.879 322 15666.50 555.48 57082.30 88888.00 2002-11-18 11:45:55.879 322 15666.50 555.73 57081.69 88888.00 2002-11-18 11:45:56.879 322 15666.63 555.48 57081.93 88888.00 2002-11-18 11:45:57.879 322 15666.50 554.99 57081.69 88888.00 2002-11-18 11:45:58.879 322 15666.76 555.36 57081.69 88888.00 2002-11-18 11:45:59.879 322 15666.63 555.24 57081.32 88888.00 2002-11-18 11:46:00.879 322 15667.02 555.48 57081.69 88888.00 2002-11-18 11:46:01.879 322 15666.50 555.48 57081.32 88888.00 2002-11-18 11:46:02.879 322 15666.89 555.73 57080.95 88888.00 2002-11-18 11:46:03.879 322 15667.02 555.86 57081.81 88888.00 2002-11-18 11:46:04.879 322 15666.63 555.73 57081.20 88888.00 2002-11-18 11:46:05.879 322 15666.63 555.11 57081.44 88888.00 2002-11-18 11:46:06.879 322 15666.37 555.73 57081.57 88888.00 2002-11-18 11:46:07.879 322 15666.89 555.61 57081.57 88888.00 2002-11-18 11:46:08.879 322 15666.76 555.61 57081.44 88888.00 2002-11-18 11:46:09.879 322 15666.24 555.73 57081.81 88888.00 2002-11-18 11:46:10.879 322 15666.89 554.99 57081.07 88888.00 2002-11-18 11:46:11.879 322 15666.37 555.24 57081.81 88888.00 2002-11-18 11:46:12.879 322 15667.15 555.61 57081.20 88888.00 2002-11-18 11:46:13.879 322 15667.15 555.98 57080.83 88888.00 2002-11-18 11:46:14.879 322 15666.24 555.61 57080.71 88888.00 2002-11-18 11:46:15.879 322 15666.24 555.61 57080.71 88888.00 2002-11-18 11:46:16.879 322 15666.11 555.98 57080.95 88888.00 2002-11-18 11:46:17.879 322 15666.76 555.98 57081.20 88888.00 2002-11-18 11:46:18.879 322 15666.37 555.86 57081.07 88888.00 2002-11-18 11:46:19.879 322 15666.11 555.36 57081.44 88888.00 2002-11-18 11:46:20.879 322 15665.72 555.48 57080.95 88888.00 2002-11-18 11:46:21.879 322 15665.33 555.61 57080.95 88888.00 2002-11-18 11:46:22.879 322 15665.59 555.11 57081.07 88888.00 2002-11-18 11:46:23.879 322 15664.56 554.87 57081.20 88888.00 2002-11-18 11:46:24.879 322 15665.59 555.36 57080.83 88888.00 2002-11-18 11:46:25.879 322 15665.85 555.61 57080.83 88888.00 2002-11-18 11:46:26.879 322 15666.37 555.86 57080.34 88888.00 2002-11-18 11:46:27.879 322 15665.46 555.48 57081.07 88888.00 2002-11-18 11:46:28.879 322 15665.46 555.86 57080.34 88888.00 2002-11-18 11:46:29.879 322 15665.21 555.86 57080.46 88888.00 2002-11-18 11:46:30.879 322 15665.08 555.48 57080.34 88888.00 2002-11-18 11:46:31.879 322 15664.69 556.10 57080.71 88888.00 2002-11-18 11:46:32.879 322 15664.95 555.86 57080.59 88888.00 2002-11-18 11:46:33.879 322 15665.21 555.36 57080.59 88888.00 2002-11-18 11:46:34.879 322 15664.56 555.73 57080.34 88888.00 2002-11-18 11:46:36.879 322 15665.08 555.48 57079.98 88888.00 2002-11-18 11:46:37.879 322 15664.82 556.10 57079.85 88888.00 2002-11-18 11:46:38.879 322 15665.08 556.10 57080.10 88888.00 2002-11-18 11:46:39.879 322 15664.95 556.23 57080.22 88888.00 2002-11-18 11:46:40.879 322 15664.95 555.86 57079.85 88888.00 2002-11-18 11:46:41.879 322 15665.46 555.86 57079.85 88888.00 2002-11-18 11:46:42.879 322 15665.33 555.61 57079.73 88888.00 2002-11-18 11:46:43.879 322 15664.95 556.48 57079.85 88888.00 2002-11-18 11:46:44.879 322 15665.33 556.48 57079.61 88888.00 2002-11-18 11:46:45.879 322 15664.69 556.23 57079.61 88888.00 2002-11-18 11:46:46.879 322 15665.46 556.35 57079.49 88888.00 2002-11-18 11:46:47.879 322 15665.72 556.10 57080.10 88888.00 2002-11-18 11:46:48.879 322 15664.69 556.10 57080.10 88888.00 2002-11-18 11:46:49.879 322 15665.33 556.97 57079.98 88888.00 2002-11-18 11:46:50.879 322 15664.95 556.60 57079.24 88888.00 2002-11-18 11:46:51.879 322 15665.21 556.97 57079.12 88888.00 2002-11-18 11:46:52.879 322 15665.46 556.23 57079.24 88888.00 2002-11-18 11:46:53.879 322 15665.21 556.72 57079.73 88888.00 2002-11-18 11:46:54.879 322 15665.72 556.48 57079.36 88888.00 2002-11-18 11:46:55.879 322 15665.08 556.97 57078.75 88888.00 2002-11-18 11:46:56.879 322 15665.08 556.97 57079.24 88888.00 2002-11-18 11:46:57.879 322 15665.98 557.34 57079.61 88888.00 2002-11-18 11:46:58.879 322 15665.21 556.72 57079.49 88888.00 2002-11-18 11:46:59.879 322 15665.72 556.10 57080.22 88888.00 2002-11-18 11:47:00.879 322 15665.21 556.97 57079.49 88888.00 2002-11-18 11:47:01.879 322 15665.85 556.97 57079.98 88888.00 2002-11-18 11:47:02.879 322 15665.72 557.47 57079.61 88888.00 2002-11-18 11:47:03.879 322 15666.24 556.85 57080.22 88888.00 2002-11-18 11:47:04.879 322 15666.24 557.47 57079.85 88888.00 2002-11-18 11:47:05.879 322 15666.37 556.60 57079.61 88888.00 2002-11-18 11:47:06.879 322 15666.76 556.35 57079.73 88888.00 2002-11-18 11:47:07.879 322 15666.37 556.60 57079.61 88888.00 2002-11-18 11:47:08.879 322 15666.89 556.85 57080.83 88888.00 2002-11-18 11:47:09.879 322 15666.50 556.97 57080.34 88888.00 2002-11-18 11:47:10.879 322 15666.89 556.85 57080.22 88888.00 2002-11-18 11:47:11.879 322 15666.76 557.22 57080.10 88888.00 2002-11-18 11:47:12.879 322 15666.76 557.34 57079.36 88888.00 2002-11-18 11:47:13.879 322 15666.11 557.47 57080.83 88888.00 2002-11-18 11:47:14.879 322 15666.89 557.22 57079.61 88888.00 2002-11-18 11:47:15.879 322 15667.15 557.84 57080.10 88888.00 2002-11-18 11:47:16.879 322 15667.28 557.22 57080.22 88888.00 2002-11-18 11:47:17.879 322 15667.41 557.09 57079.24 88888.00 2002-11-18 11:47:18.879 322 15667.02 557.09 57079.85 88888.00 2002-11-18 11:47:19.879 322 15667.15 557.47 57080.22 88888.00 2002-11-18 11:47:20.879 322 15667.41 557.09 57079.98 88888.00 2002-11-18 11:47:21.879 322 15668.06 557.71 57080.34 88888.00 2002-11-18 11:47:22.879 322 15667.41 557.47 57079.98 88888.00 2002-11-18 11:47:23.879 322 15667.02 557.59 57079.98 88888.00 2002-11-18 11:47:24.879 322 15667.93 557.22 57080.46 88888.00 2002-11-18 11:47:25.879 322 15667.28 557.34 57080.22 88888.00 2002-11-18 11:47:26.879 322 15667.54 558.09 57080.46 88888.00 2002-11-18 11:47:27.879 322 15667.67 557.71 57080.34 88888.00 2002-11-18 11:47:28.879 322 15667.67 557.96 57080.10 88888.00 2002-11-18 11:47:29.879 322 15668.06 557.47 57080.22 88888.00 2002-11-18 11:47:30.879 322 15667.80 557.96 57080.71 88888.00 2002-11-18 11:47:31.879 322 15667.93 557.96 57079.61 88888.00 2002-11-18 11:47:32.879 322 15667.93 557.96 57079.61 88888.00 2002-11-18 11:47:33.879 322 15668.45 557.84 57080.34 88888.00 2002-11-18 11:47:34.879 322 15667.41 558.21 57080.46 88888.00 2002-11-18 11:47:35.879 322 15668.58 557.09 57079.85 88888.00 2002-11-18 11:47:36.879 322 15668.19 557.71 57080.10 88888.00 2002-11-18 11:47:37.879 322 15668.71 557.59 57079.61 88888.00 2002-11-18 11:47:38.879 322 15668.45 558.33 57080.83 88888.00 2002-11-18 11:47:39.879 322 15669.49 557.09 57080.10 88888.00 2002-11-18 11:47:40.879 322 15668.71 557.96 57080.83 88888.00 2002-11-18 11:47:41.879 322 15669.23 558.46 57080.71 88888.00 2002-11-18 11:47:42.879 322 15669.10 558.09 57079.98 88888.00 2002-11-18 11:47:43.879 322 15668.71 557.96 57080.59 88888.00 2002-11-18 11:47:44.879 322 15668.45 558.09 57080.71 88888.00 2002-11-18 11:47:45.879 322 15668.84 557.96 57080.71 88888.00 2002-11-18 11:47:46.879 322 15668.58 558.33 57080.59 88888.00 2002-11-18 11:47:47.879 322 15668.71 557.96 57080.34 88888.00 2002-11-18 11:47:48.879 322 15668.45 557.71 57081.20 88888.00 2002-11-18 11:47:49.879 322 15669.10 558.09 57080.34 88888.00 2002-11-18 11:47:50.879 322 15667.93 558.95 57080.59 88888.00 2002-11-18 11:47:51.879 322 15668.06 558.58 57080.59 88888.00 2002-11-18 11:47:52.879 322 15668.19 557.71 57081.32 88888.00 2002-11-18 11:47:53.879 322 15668.06 557.59 57080.95 88888.00 2002-11-18 11:47:54.879 322 15668.32 558.21 57080.34 88888.00 2002-11-18 11:47:55.879 322 15668.84 557.96 57080.46 88888.00 2002-11-18 11:47:56.879 322 15668.06 557.84 57080.59 88888.00 2002-11-18 11:47:57.879 322 15667.67 557.59 57081.07 88888.00 2002-11-18 11:47:58.879 322 15667.54 558.95 57080.71 88888.00 2002-11-18 11:47:59.879 322 15667.67 558.21 57080.59 88888.00 2002-11-18 11:48:00.879 322 15667.54 558.09 57080.71 88888.00 2002-11-18 11:48:01.879 322 15666.89 558.58 57080.34 88888.00 2002-11-18 11:48:02.879 322 15667.15 558.58 57080.22 88888.00 2002-11-18 11:48:03.879 322 15667.28 558.21 57080.46 88888.00 2002-11-18 11:48:04.879 322 15667.80 557.47 57079.85 88888.00 2002-11-18 11:48:05.879 322 15667.54 558.83 57080.22 88888.00 2002-11-18 11:48:06.879 322 15667.28 558.46 57080.34 88888.00 2002-11-18 11:48:07.879 322 15666.76 558.83 57080.22 88888.00 2002-11-18 11:48:08.879 322 15667.28 558.33 57079.98 88888.00 2002-11-18 11:48:09.879 322 15667.41 558.46 57080.10 88888.00 2002-11-18 11:48:10.879 322 15667.15 558.70 57080.34 88888.00 2002-11-18 11:48:11.879 322 15667.67 558.70 57080.34 88888.00 2002-11-18 11:48:12.879 322 15667.93 559.32 57078.88 88888.00 2002-11-18 11:48:13.879 322 15666.89 558.95 57080.10 88888.00 2002-11-18 11:48:14.879 322 15667.54 558.70 57080.10 88888.00 2002-11-18 11:48:15.879 322 15666.63 558.58 57079.73 88888.00 2002-11-18 11:48:16.879 322 15666.76 558.33 57080.34 88888.00 2002-11-18 11:48:17.879 322 15666.89 558.95 57079.61 88888.00 2002-11-18 11:48:18.879 322 15667.93 558.70 57080.34 88888.00 2002-11-18 11:48:19.879 322 15666.63 558.58 57079.61 88888.00 2002-11-18 11:48:20.879 322 15666.89 558.46 57080.10 88888.00 2002-11-18 11:48:21.879 322 15666.89 558.83 57078.75 88888.00 2002-11-18 11:48:22.879 322 15666.76 559.08 57079.36 88888.00 2002-11-18 11:48:23.879 322 15667.15 559.32 57079.73 88888.00 2002-11-18 11:48:24.879 322 15667.02 558.70 57079.61 88888.00 2002-11-18 11:48:25.879 322 15667.15 559.45 57079.73 88888.00 2002-11-18 11:48:26.879 322 15667.02 559.20 57079.85 88888.00 2002-11-18 11:48:27.879 322 15667.02 559.20 57079.61 88888.00 2002-11-18 11:48:28.879 322 15666.89 559.20 57079.61 88888.00 2002-11-18 11:48:29.879 322 15666.89 558.95 57079.24 88888.00 2002-11-18 11:48:30.879 322 15666.89 559.32 57079.61 88888.00 2002-11-18 11:48:31.879 322 15667.28 559.20 57079.85 88888.00 2002-11-18 11:48:32.879 322 15667.15 558.09 57079.36 88888.00 2002-11-18 11:48:33.879 322 15667.41 558.70 57079.73 88888.00 2002-11-18 11:48:34.879 322 15666.76 558.83 57079.73 88888.00 2002-11-18 11:48:35.879 322 15666.76 559.32 57079.73 88888.00 2002-11-18 11:48:36.879 322 15667.02 558.46 57080.10 88888.00 2002-11-18 11:48:37.879 322 15667.02 559.32 57080.22 88888.00 2002-11-18 11:48:38.879 322 15667.02 559.57 57079.85 88888.00 2002-11-18 11:48:39.879 322 15667.80 558.70 57079.24 88888.00 2002-11-18 11:48:40.879 322 15667.02 559.32 57079.61 88888.00 2002-11-18 11:48:41.879 322 15667.28 558.95 57079.61 88888.00 2002-11-18 11:48:42.879 322 15667.28 559.82 57079.61 88888.00 2002-11-18 11:48:43.879 322 15667.15 558.95 57079.24 88888.00 2002-11-18 11:48:44.879 322 15666.76 559.57 57079.73 88888.00 2002-11-18 11:48:45.879 322 15667.41 559.32 57079.73 88888.00 2002-11-18 11:48:46.879 322 15667.02 559.57 57079.36 88888.00 2002-11-18 11:48:47.879 322 15666.89 558.83 57079.00 88888.00 2002-11-18 11:48:48.879 322 15667.28 559.08 57079.00 88888.00 2002-11-18 11:48:49.879 322 15666.63 559.82 57079.00 88888.00 2002-11-18 11:48:50.879 322 15666.76 558.58 57079.00 88888.00 2002-11-18 11:48:51.879 322 15667.15 559.82 57079.73 88888.00 2002-11-18 11:48:52.879 322 15667.15 559.20 57079.24 88888.00 2002-11-18 11:48:53.879 322 15667.02 559.70 57079.12 88888.00 2002-11-18 11:48:54.879 322 15667.28 560.07 57079.36 88888.00 2002-11-18 11:48:55.879 322 15667.41 559.57 57078.88 88888.00 2002-11-18 11:48:56.879 322 15667.02 559.94 57079.36 88888.00 2002-11-18 11:48:57.879 322 15667.28 559.94 57079.00 88888.00 2002-11-18 11:48:58.879 322 15667.67 559.82 57078.75 88888.00 2002-11-18 11:48:59.879 322 15667.80 559.94 57079.36 88888.00 2002-11-18 11:49:00.879 322 15667.80 559.70 57079.61 88888.00 2002-11-18 11:49:01.879 322 15667.80 559.70 57079.98 88888.00 2002-11-18 11:49:02.879 322 15668.32 559.57 57079.00 88888.00 2002-11-18 11:49:03.879 322 15667.54 559.45 57079.73 88888.00 2002-11-18 11:49:04.879 322 15667.93 558.83 57079.12 88888.00 2002-11-18 11:49:05.879 322 15668.45 559.57 57078.88 88888.00 2002-11-18 11:49:06.879 322 15668.06 560.19 57079.12 88888.00 2002-11-18 11:49:07.879 322 15667.93 559.20 57079.12 88888.00 2002-11-18 11:49:08.879 322 15668.45 559.32 57079.49 88888.00 2002-11-18 11:49:09.879 322 15668.45 559.20 57079.61 88888.00 2002-11-18 11:49:10.879 322 15668.71 559.57 57079.49 88888.00 2002-11-18 11:49:11.879 322 15667.67 559.32 57078.63 88888.00 2002-11-18 11:49:12.879 322 15667.80 560.19 57079.12 88888.00 2002-11-18 11:49:13.879 322 15668.58 559.45 57079.24 88888.00 2002-11-18 11:49:14.879 322 15667.67 559.82 57079.24 88888.00 2002-11-18 11:49:15.879 322 15667.28 560.19 57078.75 88888.00 2002-11-18 11:49:16.879 322 15666.89 559.82 57078.75 88888.00 2002-11-18 11:49:17.879 322 15667.02 559.20 57079.36 88888.00 2002-11-18 11:49:18.879 322 15667.80 559.45 57079.36 88888.00 2002-11-18 11:49:19.879 322 15667.54 559.70 57079.00 88888.00 2002-11-18 11:49:20.879 322 15667.80 559.94 57078.75 88888.00 2002-11-18 11:49:21.879 322 15667.15 559.57 57078.88 88888.00 2002-11-18 11:49:22.879 322 15667.15 559.32 57079.36 88888.00 2002-11-18 11:49:23.879 322 15666.89 559.70 57079.36 88888.00 2002-11-18 11:49:24.879 322 15666.76 559.57 57079.00 88888.00 2002-11-18 11:49:25.879 322 15666.76 560.56 57079.24 88888.00 2002-11-18 11:49:26.879 322 15667.02 560.19 57079.00 88888.00 2002-11-18 11:49:27.879 322 15667.28 559.57 57079.61 88888.00 2002-11-18 11:49:28.879 322 15665.59 559.20 57078.39 88888.00 2002-11-18 11:49:29.879 322 15666.76 559.94 57078.51 88888.00 2002-11-18 11:49:30.879 322 15666.24 559.32 57078.51 88888.00 2002-11-18 11:49:31.879 322 15665.33 559.94 57077.77 88888.00 2002-11-18 11:49:32.879 322 15665.72 559.57 57078.75 88888.00 2002-11-18 11:49:33.879 322 15665.59 559.82 57078.39 88888.00 2002-11-18 11:49:34.879 322 15666.11 559.94 57078.51 88888.00 2002-11-18 11:49:35.879 322 15665.85 559.45 57078.39 88888.00 2002-11-18 11:49:36.879 322 15664.95 559.45 57078.27 88888.00 2002-11-18 11:49:37.879 322 15664.95 560.19 57077.65 88888.00 2002-11-18 11:49:38.879 322 15664.69 559.08 57078.51 88888.00 2002-11-18 11:49:39.879 322 15664.30 559.57 57077.90 88888.00 2002-11-18 11:49:40.879 322 15664.69 559.94 57077.65 88888.00 2002-11-18 11:49:41.879 322 15664.56 559.57 57076.43 88888.00 2002-11-18 11:49:42.879 322 15664.43 558.83 57077.16 88888.00 2002-11-18 11:49:43.879 322 15664.30 559.32 57077.90 88888.00 2002-11-18 11:49:44.879 322 15664.04 560.19 57077.29 88888.00 2002-11-18 11:49:45.879 322 15664.43 560.19 57076.92 88888.00 2002-11-18 11:49:46.879 322 15664.43 559.57 57076.55 88888.00 2002-11-18 11:49:47.879 322 15664.30 559.57 57076.18 88888.00 2002-11-18 11:49:48.879 322 15663.52 559.32 57076.80 88888.00 2002-11-18 11:49:49.879 322 15663.52 559.57 57076.80 88888.00 2002-11-18 11:49:50.879 322 15662.87 559.45 57076.18 88888.00 2002-11-18 11:49:51.879 322 15663.78 559.20 57076.80 88888.00 2002-11-18 11:49:52.879 322 15663.26 559.45 57076.68 88888.00 2002-11-18 11:49:53.879 322 15662.35 559.08 57076.31 88888.00 2002-11-18 11:49:54.879 322 15662.87 560.19 57075.70 88888.00 2002-11-18 11:49:55.879 322 15663.39 559.32 57076.68 88888.00 2002-11-18 11:49:56.879 322 15662.35 559.45 57076.43 88888.00 2002-11-18 11:49:57.879 322 15663.13 559.57 57076.68 88888.00 2002-11-18 11:49:58.879 322 15662.87 559.45 57076.18 88888.00 2002-11-18 11:49:59.879 322 15662.74 559.20 57076.06 88888.00 2002-11-18 11:50:00.879 322 15663.00 559.45 57076.68 88888.00 2002-11-18 11:50:01.879 322 15663.13 560.07 57075.82 88888.00 2002-11-18 11:50:02.879 322 15662.87 559.45 57075.70 88888.00 2002-11-18 11:50:03.879 322 15662.09 558.70 57075.45 88888.00 2002-11-18 11:50:04.879 322 15663.13 559.32 57075.45 88888.00 2002-11-18 11:50:05.879 322 15662.22 559.45 57075.94 88888.00 2002-11-18 11:50:06.879 322 15662.74 559.45 57075.45 88888.00 2002-11-18 11:50:07.879 322 15662.22 559.20 57075.82 88888.00 2002-11-18 11:50:08.879 322 15661.70 559.94 57075.70 88888.00 2002-11-18 11:50:09.879 322 15661.96 560.07 57075.33 88888.00 2002-11-18 11:50:10.879 322 15662.09 559.70 57075.57 88888.00 2002-11-18 11:50:11.879 322 15661.70 559.20 57075.21 88888.00 2002-11-18 11:50:12.879 322 15661.83 559.70 57074.35 88888.00 2002-11-18 11:50:13.879 322 15661.31 559.82 57075.09 88888.00 2002-11-18 11:50:14.879 322 15661.18 559.57 57074.35 88888.00 2002-11-18 11:50:15.879 322 15661.57 559.20 57074.60 88888.00 2002-11-18 11:50:16.879 322 15661.44 559.70 57075.09 88888.00 2002-11-18 11:50:17.879 322 15661.31 559.20 57074.47 88888.00 2002-11-18 11:50:18.879 322 15660.92 559.45 57074.72 88888.00 2002-11-18 11:50:19.879 322 15660.92 560.19 57074.60 88888.00 2002-11-18 11:50:20.879 322 15660.66 559.08 57074.60 88888.00 2002-11-18 11:50:21.879 322 15661.05 560.07 57074.72 88888.00 2002-11-18 11:50:22.879 322 15660.79 559.57 57074.23 88888.00 2002-11-18 11:50:23.879 322 15660.40 560.07 57073.98 88888.00 2002-11-18 11:50:24.879 322 15660.79 559.70 57074.11 88888.00 2002-11-18 11:50:25.879 322 15659.62 560.31 57073.50 88888.00 2002-11-18 11:50:26.879 322 15660.01 560.19 57073.98 88888.00 2002-11-18 11:50:27.879 322 15659.36 560.07 57073.74 88888.00 2002-11-18 11:50:28.879 322 15659.62 560.44 57073.38 88888.00 2002-11-18 11:50:29.879 322 15659.75 560.07 57073.62 88888.00 2002-11-18 11:50:30.879 322 15659.36 559.82 57072.64 88888.00 2002-11-18 11:50:31.879 322 15658.97 560.19 57073.62 88888.00 2002-11-18 11:50:32.879 322 15659.36 559.57 57073.74 88888.00 2002-11-18 11:50:33.879 322 15658.19 560.07 57073.13 88888.00 2002-11-18 11:50:34.879 322 15658.71 559.82 57073.01 88888.00 2002-11-18 11:50:35.879 322 15658.19 560.19 57073.62 88888.00 2002-11-18 11:50:36.879 322 15657.93 559.82 57073.01 88888.00 2002-11-18 11:50:37.879 322 15658.19 560.19 57072.52 88888.00 2002-11-18 11:50:38.879 322 15658.06 560.07 57072.27 88888.00 2002-11-18 11:50:39.879 322 15657.54 559.70 57073.01 88888.00 2002-11-18 11:50:40.879 322 15657.54 559.94 57072.03 88888.00 2002-11-18 11:50:41.879 322 15657.67 560.56 57072.03 88888.00 2002-11-18 11:50:42.879 322 15657.28 558.83 57072.27 88888.00 2002-11-18 11:50:43.879 322 15656.24 559.82 57071.54 88888.00 2002-11-18 11:50:44.879 322 15656.89 560.19 57071.91 88888.00 2002-11-18 11:50:45.879 322 15655.85 560.31 57072.15 88888.00 2002-11-18 11:50:46.879 322 15656.50 560.07 57072.39 88888.00 2002-11-18 11:50:47.879 322 15655.59 559.57 57071.91 88888.00 2002-11-18 11:50:48.879 322 15655.07 559.70 57070.32 88888.00 2002-11-18 11:50:49.879 322 15654.94 559.70 57071.05 88888.00 2002-11-18 11:50:50.879 322 15654.68 560.19 57070.80 88888.00 2002-11-18 11:50:51.879 322 15654.16 559.82 57070.56 88888.00 2002-11-18 11:50:52.879 322 15653.90 559.82 57070.07 88888.00 2002-11-18 11:50:53.879 322 15654.16 560.19 57070.93 88888.00 2002-11-18 11:50:54.879 322 15653.90 559.45 57070.32 88888.00 2002-11-18 11:50:55.879 322 15653.38 559.94 57070.20 88888.00 2002-11-18 11:50:56.879 322 15653.12 559.70 57069.95 88888.00 2002-11-18 11:50:57.879 322 15652.73 559.45 57069.71 88888.00 2002-11-18 11:50:58.879 322 15652.73 560.07 57069.58 88888.00 2002-11-18 11:50:59.879 322 15652.60 560.07 57069.71 88888.00 2002-11-18 11:51:00.879 322 15651.17 560.19 57069.34 88888.00 2002-11-18 11:51:01.879 322 15651.04 559.94 57068.85 88888.00 2002-11-18 11:51:02.879 322 15651.17 560.07 57069.71 88888.00 2002-11-18 11:51:03.879 322 15652.47 560.19 57068.85 88888.00 2002-11-18 11:51:04.879 322 15650.91 560.69 57068.73 88888.00 2002-11-18 11:51:05.879 322 15651.04 559.45 57068.36 88888.00 2002-11-18 11:51:06.879 322 15650.65 559.94 57068.85 88888.00 2002-11-18 11:51:07.879 322 15650.52 560.56 57068.73 88888.00 2002-11-18 11:51:08.879 322 15650.13 559.94 57067.62 88888.00 2002-11-18 11:51:09.879 322 15650.00 560.19 57067.99 88888.00 2002-11-18 11:51:10.879 322 15649.87 559.57 57067.99 88888.00 2002-11-18 11:51:11.879 322 15649.48 560.69 57067.50 88888.00 2002-11-18 11:51:12.879 322 15649.48 560.56 57066.53 88888.00 2002-11-18 11:51:13.879 322 15649.48 560.44 57067.14 88888.00 2002-11-18 11:51:14.879 322 15648.96 560.44 57066.28 88888.00 2002-11-18 11:51:15.879 322 15648.96 560.81 57066.77 88888.00 2002-11-18 11:51:16.879 322 15648.70 559.94 57065.91 88888.00 2002-11-18 11:51:17.879 322 15648.83 560.07 57066.16 88888.00 2002-11-18 11:51:18.879 322 15648.83 560.44 57066.16 88888.00 2002-11-18 11:51:19.879 322 15648.57 559.82 57065.91 88888.00 2002-11-18 11:51:20.879 322 15647.79 559.70 57066.04 88888.00 2002-11-18 11:51:21.879 322 15647.92 560.56 57065.67 88888.00 2002-11-18 11:51:22.879 322 15648.31 560.19 57065.55 88888.00 2002-11-18 11:51:23.879 322 15648.05 560.07 57064.69 88888.00 2002-11-18 11:51:24.879 322 15648.31 559.94 57065.43 88888.00 2002-11-18 11:51:25.879 322 15648.05 560.56 57064.94 88888.00 2002-11-18 11:51:26.879 322 15648.44 560.44 57065.18 88888.00 2002-11-18 11:51:27.879 322 15647.54 560.07 57064.57 88888.00 2002-11-18 11:51:28.879 322 15647.92 559.94 57064.45 88888.00 2002-11-18 11:51:29.879 322 15648.44 559.20 57064.45 88888.00 2002-11-18 11:51:30.879 322 15647.92 559.82 57064.32 88888.00 2002-11-18 11:51:31.879 322 15647.79 560.07 57064.45 88888.00 2002-11-18 11:51:32.879 322 15648.31 559.57 57064.81 88888.00 2002-11-18 11:51:33.879 322 15648.44 559.82 57064.69 88888.00 2002-11-18 11:51:34.879 322 15647.92 560.19 57064.45 88888.00 2002-11-18 11:51:35.879 322 15648.70 560.44 57063.96 88888.00 2002-11-18 11:51:36.879 322 15648.44 560.56 57064.32 88888.00 2002-11-18 11:51:37.879 322 15647.79 560.07 57064.57 88888.00 2002-11-18 11:51:38.879 322 15647.28 560.07 57064.08 88888.00 2002-11-18 11:51:39.879 322 15648.44 559.94 57063.96 88888.00 2002-11-18 11:51:40.879 322 15648.18 559.94 57064.45 88888.00 2002-11-18 11:51:41.879 322 15648.57 560.31 57063.96 88888.00 2002-11-18 11:51:42.879 322 15648.57 559.94 57063.96 88888.00 2002-11-18 11:51:43.879 322 15648.05 560.56 57063.71 88888.00 2002-11-18 11:51:44.879 322 15648.83 560.07 57064.08 88888.00 2002-11-18 11:51:45.879 322 15648.96 560.56 57064.08 88888.00 2002-11-18 11:51:46.879 322 15649.35 560.56 57063.59 88888.00 2002-11-18 11:51:47.879 322 15648.96 560.19 57063.71 88888.00 2002-11-18 11:51:48.879 322 15649.09 560.31 57063.35 88888.00 2002-11-18 11:51:49.879 322 15649.61 561.06 57063.35 88888.00 2002-11-18 11:51:50.879 322 15650.00 560.19 57063.35 88888.00 2002-11-18 11:51:51.879 322 15649.09 560.44 57063.23 88888.00 2002-11-18 11:51:52.879 322 15649.61 560.56 57063.47 88888.00 2002-11-18 11:51:53.879 322 15649.87 559.82 57063.71 88888.00 2002-11-18 11:51:54.879 322 15650.78 560.56 57064.20 88888.00 2002-11-18 11:51:55.879 322 15650.65 560.07 57063.35 88888.00 2002-11-18 11:51:56.879 322 15650.39 560.93 57064.20 88888.00 2002-11-18 11:51:57.879 322 15650.39 560.56 57064.20 88888.00 2002-11-18 11:51:58.879 322 15650.78 560.69 57063.71 88888.00 2002-11-18 11:51:59.879 322 15651.04 560.31 57064.81 88888.00 2002-11-18 11:52:00.879 322 15651.43 560.93 57063.71 88888.00 2002-11-18 11:52:01.879 322 15651.17 560.56 57064.08 88888.00 2002-11-18 11:52:02.879 322 15651.04 560.81 57063.84 88888.00 2002-11-18 11:52:03.879 322 15651.30 560.19 57064.20 88888.00 2002-11-18 11:52:04.879 322 15651.04 560.44 57064.08 88888.00 2002-11-18 11:52:05.879 322 15651.95 560.31 57063.84 88888.00 2002-11-18 11:52:06.879 322 15652.47 560.69 57064.20 88888.00 2002-11-18 11:52:07.879 322 15652.60 560.44 57064.57 88888.00 2002-11-18 11:52:08.879 322 15651.95 560.31 57064.32 88888.00 2002-11-18 11:52:09.879 322 15652.08 560.93 57064.32 88888.00 2002-11-18 11:52:10.879 322 15651.95 560.31 57064.94 88888.00 2002-11-18 11:52:11.879 322 15652.08 560.56 57065.18 88888.00 2002-11-18 11:52:12.879 322 15651.82 560.69 57064.94 88888.00 2002-11-18 11:52:13.879 322 15653.25 560.31 57064.94 88888.00 2002-11-18 11:52:14.879 322 15652.47 560.07 57064.69 88888.00 2002-11-18 11:52:15.879 322 15652.60 559.94 57065.30 88888.00 2002-11-18 11:52:16.879 322 15652.47 559.82 57064.94 88888.00 2002-11-18 11:52:17.879 322 15653.25 559.70 57065.06 88888.00 2002-11-18 11:52:18.879 322 15653.12 560.07 57064.81 88888.00 2002-11-18 11:52:19.879 322 15652.34 559.94 57065.30 88888.00 2002-11-18 11:52:20.879 322 15652.86 560.07 57065.79 88888.00 2002-11-18 11:52:21.879 322 15651.95 559.45 57064.81 88888.00 2002-11-18 11:52:22.879 322 15653.64 560.07 57065.67 88888.00 2002-11-18 11:52:23.879 322 15652.99 560.31 57065.67 88888.00 2002-11-18 11:52:24.879 322 15652.99 559.45 57065.79 88888.00 2002-11-18 11:52:25.879 322 15653.38 559.70 57065.55 88888.00 2002-11-18 11:52:26.879 322 15653.64 559.57 57066.16 88888.00 2002-11-18 11:52:27.879 322 15653.38 559.32 57065.18 88888.00 2002-11-18 11:52:28.879 322 15653.51 559.57 57065.18 88888.00 2002-11-18 11:52:29.879 322 15653.51 559.45 57065.55 88888.00 2002-11-18 11:52:30.879 322 15653.25 560.07 57065.55 88888.00 2002-11-18 11:52:31.879 322 15652.99 559.70 57065.79 88888.00 2002-11-18 11:52:32.879 322 15653.38 559.20 57065.55 88888.00 2002-11-18 11:52:33.879 322 15654.03 559.94 57065.79 88888.00 2002-11-18 11:52:34.879 322 15653.38 559.32 57065.55 88888.00 2002-11-18 11:52:35.879 322 15653.64 559.82 57065.06 88888.00 2002-11-18 11:52:36.879 322 15654.03 560.31 57065.30 88888.00 2002-11-18 11:52:37.879 322 15653.38 559.45 57065.30 88888.00 2002-11-18 11:52:38.879 322 15652.73 559.70 57064.81 88888.00 2002-11-18 11:52:39.879 322 15653.51 559.32 57065.30 88888.00 2002-11-18 11:52:40.879 322 15653.90 560.19 57065.18 88888.00 2002-11-18 11:52:41.879 322 15653.90 559.45 57065.30 88888.00 2002-11-18 11:52:42.879 322 15653.77 559.32 57065.30 88888.00 2002-11-18 11:52:43.879 322 15653.12 559.45 57065.55 88888.00 2002-11-18 11:52:44.879 322 15653.90 559.45 57064.94 88888.00 2002-11-18 11:52:45.879 322 15653.64 559.32 57065.30 88888.00 2002-11-18 11:52:46.879 322 15653.25 559.70 57065.06 88888.00 2002-11-18 11:52:47.879 322 15653.64 560.07 57065.55 88888.00 2002-11-18 11:52:48.879 322 15653.38 559.57 57065.43 88888.00 2002-11-18 11:52:49.879 322 15653.64 559.57 57065.55 88888.00 2002-11-18 11:52:50.879 322 15653.38 559.70 57064.69 88888.00 2002-11-18 11:52:51.879 322 15652.99 559.45 57065.30 88888.00 2002-11-18 11:52:52.879 322 15653.51 559.32 57065.79 88888.00 2002-11-18 11:52:53.879 322 15653.12 559.57 57065.30 88888.00 2002-11-18 11:52:54.879 322 15653.12 558.83 57065.06 88888.00 2002-11-18 11:52:55.879 322 15653.12 559.70 57065.06 88888.00 2002-11-18 11:52:56.879 322 15653.77 559.20 57064.94 88888.00 2002-11-18 11:52:57.879 322 15653.51 559.82 57064.69 88888.00 2002-11-18 11:52:58.879 322 15653.77 559.32 57065.43 88888.00 2002-11-18 11:52:59.879 322 15652.73 559.57 57065.18 88888.00 2002-11-18 11:53:00.879 322 15654.29 559.45 57064.69 88888.00 2002-11-18 11:53:01.879 322 15654.29 559.08 57064.94 88888.00 2002-11-18 11:53:02.879 322 15654.29 559.20 57065.43 88888.00 2002-11-18 11:53:03.879 322 15653.77 559.08 57065.67 88888.00 2002-11-18 11:53:04.879 322 15654.16 559.57 57065.55 88888.00 2002-11-18 11:53:05.879 322 15654.03 559.32 57064.57 88888.00 2002-11-18 11:53:06.879 322 15654.42 559.32 57065.55 88888.00 2002-11-18 11:53:07.879 322 15654.81 558.58 57065.18 88888.00 2002-11-18 11:53:08.879 322 15654.55 559.08 57065.55 88888.00 2002-11-18 11:53:09.879 322 15654.81 559.20 57065.18 88888.00 2002-11-18 11:53:10.879 322 15654.29 559.20 57064.94 88888.00 2002-11-18 11:53:11.879 322 15654.81 559.32 57065.43 88888.00 2002-11-18 11:53:12.879 322 15654.94 559.32 57065.79 88888.00 2002-11-18 11:53:13.879 322 15654.55 559.20 57064.69 88888.00 2002-11-18 11:53:14.879 322 15654.68 559.45 57064.94 88888.00 2002-11-18 11:53:15.879 322 15654.94 559.08 57065.06 88888.00 2002-11-18 11:53:16.879 322 15655.07 559.57 57064.45 88888.00 2002-11-18 11:53:17.879 322 15654.29 560.44 57064.69 88888.00 2002-11-18 11:53:18.879 322 15655.59 559.08 57065.06 88888.00 2002-11-18 11:53:19.879 322 15656.24 559.45 57065.91 88888.00 2002-11-18 11:53:20.879 322 15655.20 559.57 57065.06 88888.00 2002-11-18 11:53:21.879 322 15655.59 559.32 57065.55 88888.00 2002-11-18 11:53:22.879 322 15655.59 558.83 57065.30 88888.00 2002-11-18 11:53:23.879 322 15654.94 559.20 57065.67 88888.00 2002-11-18 11:53:24.879 322 15655.46 559.08 57065.18 88888.00 2002-11-18 11:53:25.879 322 15655.85 559.45 57066.04 88888.00 2002-11-18 11:53:26.879 322 15655.59 558.83 57066.04 88888.00 2002-11-18 11:53:27.879 322 15655.46 558.95 57066.40 88888.00 2002-11-18 11:53:28.879 322 15655.72 559.08 57065.79 88888.00 2002-11-18 11:53:29.879 322 15656.37 559.70 57065.67 88888.00 2002-11-18 11:53:30.879 322 15656.11 559.32 57065.30 88888.00 2002-11-18 11:53:31.879 322 15656.24 558.95 57065.91 88888.00 2002-11-18 11:53:32.879 322 15656.11 558.95 57065.79 88888.00 2002-11-18 11:53:33.879 322 15656.37 558.95 57065.67 88888.00 2002-11-18 11:53:34.879 322 15656.63 559.57 57066.28 88888.00 2002-11-18 11:53:35.879 322 15656.37 558.70 57065.91 88888.00 2002-11-18 11:53:36.879 322 15656.89 559.45 57065.79 88888.00 2002-11-18 11:53:37.879 322 15656.50 558.83 57065.79 88888.00 2002-11-18 11:53:38.879 322 15656.37 559.08 57065.67 88888.00 2002-11-18 11:53:39.879 322 15655.72 559.32 57066.04 88888.00 2002-11-18 11:53:40.879 322 15655.85 559.20 57065.91 88888.00 2002-11-18 11:53:41.879 322 15655.98 558.95 57066.40 88888.00 2002-11-18 11:53:42.879 322 15655.72 559.45 57066.40 88888.00 2002-11-18 11:53:43.879 322 15655.59 559.08 57065.79 88888.00 2002-11-18 11:53:44.879 322 15656.11 559.32 57066.65 88888.00 2002-11-18 11:53:45.879 322 15655.59 558.70 57065.79 88888.00 2002-11-18 11:53:46.879 322 15655.46 558.83 57065.91 88888.00 2002-11-18 11:53:47.879 322 15656.24 559.45 57066.16 88888.00 2002-11-18 11:53:48.879 322 15655.46 559.45 57066.28 88888.00 2002-11-18 11:53:49.879 322 15655.85 559.57 57065.67 88888.00 2002-11-18 11:53:50.879 322 15655.72 558.83 57065.30 88888.00 2002-11-18 11:53:51.879 322 15654.94 558.33 57066.28 88888.00 2002-11-18 11:53:52.879 322 15654.42 558.70 57065.30 88888.00 2002-11-18 11:53:53.879 322 15656.11 559.57 57066.77 88888.00 2002-11-18 11:53:54.879 322 15655.46 558.95 57065.67 88888.00 2002-11-18 11:53:55.879 322 15655.33 559.32 57065.79 88888.00 2002-11-18 11:53:56.879 322 15655.07 559.20 57066.28 88888.00 2002-11-18 11:53:57.879 322 15654.55 559.08 57066.04 88888.00 2002-11-18 11:53:58.879 322 15655.46 559.08 57066.28 88888.00 2002-11-18 11:53:59.879 322 15654.94 558.70 57066.04 88888.00 2002-11-18 11:54:00.879 322 15655.85 558.58 57066.28 88888.00 2002-11-18 11:54:01.879 322 15655.59 558.95 57065.91 88888.00 2002-11-18 11:54:02.879 322 15655.72 559.20 57066.16 88888.00 2002-11-18 11:54:03.879 322 15655.85 558.33 57066.16 88888.00 2002-11-18 11:54:04.879 322 15655.33 559.20 57065.79 88888.00 2002-11-18 11:54:05.879 322 15655.72 558.70 57066.16 88888.00 2002-11-18 11:54:06.879 322 15656.24 558.83 57065.79 88888.00 2002-11-18 11:54:07.879 322 15656.11 558.21 57065.79 88888.00 2002-11-18 11:54:08.879 322 15655.72 558.33 57065.43 88888.00 2002-11-18 11:54:09.879 322 15655.46 558.95 57065.67 88888.00 2002-11-18 11:54:10.879 322 15655.72 558.70 57065.55 88888.00 2002-11-18 11:54:11.879 322 15655.98 559.08 57065.79 88888.00 2002-11-18 11:54:12.879 322 15656.63 559.32 57066.04 88888.00 2002-11-18 11:54:13.879 322 15655.72 559.32 57065.55 88888.00 2002-11-18 11:54:14.879 322 15655.46 559.45 57065.43 88888.00 2002-11-18 11:54:15.879 322 15655.33 558.70 57065.55 88888.00 2002-11-18 11:54:16.879 322 15654.68 558.95 57065.43 88888.00 2002-11-18 11:54:17.879 322 15654.94 559.08 57065.67 88888.00 2002-11-18 11:54:18.879 322 15655.07 559.32 57066.04 88888.00 2002-11-18 11:54:19.879 322 15655.46 558.95 57065.18 88888.00 2002-11-18 11:54:20.879 322 15655.33 559.57 57065.30 88888.00 2002-11-18 11:54:21.879 322 15655.33 558.70 57065.06 88888.00 2002-11-18 11:54:22.879 322 15655.72 559.08 57065.43 88888.00 2002-11-18 11:54:23.879 322 15655.33 558.70 57065.06 88888.00 2002-11-18 11:54:24.879 322 15655.20 559.20 57064.81 88888.00 2002-11-18 11:54:25.879 322 15656.11 559.45 57064.81 88888.00 2002-11-18 11:54:26.879 322 15655.59 558.70 57065.18 88888.00 2002-11-18 11:54:27.879 322 15655.46 559.70 57065.67 88888.00 2002-11-18 11:54:28.879 322 15655.98 559.08 57064.94 88888.00 2002-11-18 11:54:29.879 322 15656.11 559.82 57064.94 88888.00 2002-11-18 11:54:30.879 322 15655.59 558.95 57065.30 88888.00 2002-11-18 11:54:31.879 322 15655.85 559.82 57064.81 88888.00 2002-11-18 11:54:32.879 322 15655.59 559.70 57065.06 88888.00 2002-11-18 11:54:33.879 322 15655.46 559.32 57065.18 88888.00 2002-11-18 11:54:34.879 322 15655.85 559.70 57065.43 88888.00 2002-11-18 11:54:35.879 322 15656.24 559.57 57065.67 88888.00 2002-11-18 11:54:36.879 322 15655.98 559.32 57064.94 88888.00 2002-11-18 11:54:37.879 322 15655.20 559.70 57064.94 88888.00 2002-11-18 11:54:38.879 322 15656.63 559.70 57064.45 88888.00 2002-11-18 11:54:39.879 322 15656.11 558.83 57065.18 88888.00 2002-11-18 11:54:40.879 322 15655.07 558.95 57065.30 88888.00 2002-11-18 11:54:41.879 322 15655.59 559.08 57065.18 88888.00 2002-11-18 11:54:42.879 322 15655.98 559.45 57065.06 88888.00 2002-11-18 11:54:43.879 322 15655.59 559.32 57065.06 88888.00 2002-11-18 11:54:44.879 322 15656.11 559.70 57065.18 88888.00 2002-11-18 11:54:45.879 322 15655.72 558.95 57064.94 88888.00 2002-11-18 11:54:46.879 322 15655.46 559.20 57065.06 88888.00 2002-11-18 11:54:47.879 322 15655.20 559.57 57065.18 88888.00 2002-11-18 11:54:48.879 322 15655.59 560.07 57065.55 88888.00 2002-11-18 11:54:49.879 322 15656.11 559.82 57065.18 88888.00 2002-11-18 11:54:50.879 322 15656.11 558.70 57065.30 88888.00 2002-11-18 11:54:51.879 322 15655.46 559.45 57064.81 88888.00 2002-11-18 11:54:52.879 322 15656.37 559.82 57065.43 88888.00 2002-11-18 11:54:53.879 322 15656.24 559.20 57065.55 88888.00 2002-11-18 11:54:54.879 322 15655.98 558.95 57065.18 88888.00 2002-11-18 11:54:55.879 322 15656.11 559.45 57065.30 88888.00 2002-11-18 11:54:56.879 322 15656.24 559.20 57065.55 88888.00 2002-11-18 11:54:57.879 322 15656.50 559.08 57064.45 88888.00 2002-11-18 11:54:58.879 322 15656.37 559.32 57065.18 88888.00 2002-11-18 11:54:59.879 322 15656.63 559.82 57065.79 88888.00 2002-11-18 11:55:00.879 322 15656.76 559.08 57065.43 88888.00 2002-11-18 11:55:01.879 322 15656.89 559.08 57065.18 88888.00 2002-11-18 11:55:02.879 322 15657.54 559.45 57065.30 88888.00 2002-11-18 11:55:03.879 322 15657.15 559.82 57065.55 88888.00 2002-11-18 11:55:04.879 322 15657.41 559.32 57066.16 88888.00 2002-11-18 11:55:05.879 322 15657.28 559.82 57065.79 88888.00 2002-11-18 11:55:06.879 322 15658.19 559.94 57065.67 88888.00 2002-11-18 11:55:07.879 322 15657.67 559.94 57065.91 88888.00 2002-11-18 11:55:08.879 322 15658.06 559.94 57065.18 88888.00 2002-11-18 11:55:09.879 322 15658.19 559.32 57065.67 88888.00 2002-11-18 11:55:10.879 322 15658.32 560.07 57066.16 88888.00 2002-11-18 11:55:11.879 322 15658.19 559.70 57066.28 88888.00 2002-11-18 11:55:12.879 322 15657.67 560.31 57066.65 88888.00 2002-11-18 11:55:13.879 322 15658.19 559.94 57065.91 88888.00 2002-11-18 11:55:14.879 322 15657.67 559.94 57066.16 88888.00 2002-11-18 11:55:15.879 322 15658.19 559.57 57066.53 88888.00 2002-11-18 11:55:16.879 322 15658.06 559.57 57066.65 88888.00 2002-11-18 11:55:17.879 322 15658.32 559.82 57066.65 88888.00 2002-11-18 11:55:18.879 322 15658.45 559.32 57066.40 88888.00 2002-11-18 11:55:19.879 322 15658.19 559.82 57066.53 88888.00 2002-11-18 11:55:20.879 322 15658.71 559.45 57066.77 88888.00 2002-11-18 11:55:21.879 322 15658.58 559.08 57066.65 88888.00 2002-11-18 11:55:22.879 322 15658.58 559.70 57066.28 88888.00 2002-11-18 11:55:23.879 322 15658.97 559.94 57067.14 88888.00 2002-11-18 11:55:24.879 322 15659.23 559.70 57066.89 88888.00 2002-11-18 11:55:25.879 322 15658.84 559.20 57067.02 88888.00 2002-11-18 11:55:26.879 322 15658.84 559.94 57067.26 88888.00 2002-11-18 11:55:27.879 322 15659.10 560.81 57067.50 88888.00 2002-11-18 11:55:28.879 322 15659.49 559.70 57067.26 88888.00 2002-11-18 11:55:29.879 322 15659.75 560.31 57067.02 88888.00 2002-11-18 11:55:30.879 322 15659.36 559.57 57067.14 88888.00 2002-11-18 11:55:31.879 322 15660.01 560.19 57068.12 88888.00 2002-11-18 11:55:32.879 322 15660.40 560.44 57067.14 88888.00 2002-11-18 11:55:33.879 322 15659.49 559.70 57067.62 88888.00 2002-11-18 11:55:34.879 322 15660.66 559.82 57067.99 88888.00 2002-11-18 11:55:35.879 322 15660.40 559.57 57067.75 88888.00 2002-11-18 11:55:36.879 322 15661.05 559.94 57068.85 88888.00 2002-11-18 11:55:37.879 322 15660.40 559.70 57068.85 88888.00 2002-11-18 11:55:38.879 322 15661.18 559.70 57068.48 88888.00 2002-11-18 11:55:39.879 322 15661.05 560.31 57068.73 88888.00 2002-11-18 11:55:40.879 322 15661.44 560.93 57068.85 88888.00 2002-11-18 11:55:41.879 322 15661.57 560.44 57068.36 88888.00 2002-11-18 11:55:42.879 322 15660.92 559.70 57067.87 88888.00 2002-11-18 11:55:43.879 322 15661.57 560.07 57068.48 88888.00 2002-11-18 11:55:44.879 322 15661.31 560.07 57068.24 88888.00 2002-11-18 11:55:45.879 322 15661.44 560.07 57069.09 88888.00 2002-11-18 11:55:46.879 322 15662.22 559.70 57068.85 88888.00 2002-11-18 11:55:47.879 322 15661.31 560.19 57068.97 88888.00 2002-11-18 11:55:48.879 322 15661.83 559.08 57069.34 88888.00 2002-11-18 11:55:49.879 322 15661.96 559.82 57068.85 88888.00 2002-11-18 11:55:50.879 322 15661.18 559.32 57069.34 88888.00 2002-11-18 11:55:51.879 322 15661.83 558.95 57068.85 88888.00 2002-11-18 11:55:52.879 322 15662.09 559.82 57069.71 88888.00 2002-11-18 11:55:53.879 322 15662.22 558.95 57069.46 88888.00 2002-11-18 11:55:54.879 322 15662.22 558.70 57069.83 88888.00 2002-11-18 11:55:55.879 322 15662.22 559.32 57069.71 88888.00 2002-11-18 11:55:56.879 322 15662.22 559.08 57070.44 88888.00 2002-11-18 11:55:57.879 322 15662.48 559.20 57069.21 88888.00 2002-11-18 11:55:58.879 322 15662.74 559.57 57070.20 88888.00 2002-11-18 11:55:59.879 322 15663.00 559.82 57070.20 88888.00 2002-11-18 11:56:00.879 322 15662.87 559.70 57070.32 88888.00 2002-11-18 11:56:01.879 322 15663.00 559.32 57069.83 88888.00 2002-11-18 11:56:02.879 322 15662.61 559.08 57069.71 88888.00 2002-11-18 11:56:03.879 322 15662.87 559.08 57069.83 88888.00 2002-11-18 11:56:04.879 322 15663.52 559.57 57070.07 88888.00 2002-11-18 11:56:05.879 322 15664.17 559.70 57070.07 88888.00 2002-11-18 11:56:06.879 322 15663.65 559.45 57070.07 88888.00 2002-11-18 11:56:07.879 322 15662.61 558.95 57070.20 88888.00 2002-11-18 11:56:08.879 322 15663.39 559.32 57071.05 88888.00 2002-11-18 11:56:09.879 322 15663.13 559.08 57070.68 88888.00 2002-11-18 11:56:10.879 322 15663.26 559.20 57070.44 88888.00 2002-11-18 11:56:11.879 322 15662.48 559.32 57070.20 88888.00 2002-11-18 11:56:12.879 322 15662.87 559.45 57071.05 88888.00 2002-11-18 11:56:13.879 322 15663.39 559.57 57070.20 88888.00 2002-11-18 11:56:14.879 322 15663.52 559.32 57070.20 88888.00 2002-11-18 11:56:15.879 322 15663.13 559.08 57070.68 88888.00 2002-11-18 11:56:16.879 322 15662.87 559.70 57070.80 88888.00 2002-11-18 11:56:17.879 322 15663.52 559.57 57070.44 88888.00 2002-11-18 11:56:18.879 322 15663.91 559.32 57070.44 88888.00 2002-11-18 11:56:19.879 322 15663.52 558.95 57070.93 88888.00 2002-11-18 11:56:20.879 322 15663.26 559.08 57070.20 88888.00 2002-11-18 11:56:21.879 322 15663.39 559.20 57070.93 88888.00 2002-11-18 11:56:22.879 322 15664.17 559.20 57070.56 88888.00 2002-11-18 11:56:23.879 322 15663.78 559.08 57071.05 88888.00 2002-11-18 11:56:24.879 322 15664.56 559.57 57071.29 88888.00 2002-11-18 11:56:25.879 322 15664.30 559.57 57070.93 88888.00 2002-11-18 11:56:26.879 322 15663.91 559.20 57071.66 88888.00 2002-11-18 11:56:27.879 322 15664.04 558.95 57071.17 88888.00 2002-11-18 11:56:28.879 322 15664.17 559.08 57071.29 88888.00 2002-11-18 11:56:29.879 322 15664.30 559.20 57071.17 88888.00 2002-11-18 11:56:30.879 322 15664.43 559.45 57071.05 88888.00 2002-11-18 11:56:31.879 322 15664.95 559.32 57070.93 88888.00 2002-11-18 11:56:32.879 322 15664.43 559.45 57071.29 88888.00 2002-11-18 11:56:33.879 322 15665.46 559.70 57071.79 88888.00 2002-11-18 11:56:34.879 322 15664.43 560.07 57070.56 88888.00 2002-11-18 11:56:35.879 322 15665.08 559.57 57071.54 88888.00 2002-11-18 11:56:36.879 322 15664.43 559.08 57071.29 88888.00 2002-11-18 11:56:37.879 322 15664.04 559.08 57072.03 88888.00 2002-11-18 11:56:38.879 322 15664.69 559.70 57071.42 88888.00 2002-11-18 11:56:39.879 322 15665.21 559.57 57071.91 88888.00 2002-11-18 11:56:40.879 322 15665.46 559.20 57071.54 88888.00 2002-11-18 11:56:41.879 322 15665.21 559.45 57071.91 88888.00 2002-11-18 11:56:42.879 322 15665.21 559.08 57071.79 88888.00 2002-11-18 11:56:43.879 322 15666.24 559.70 57071.79 88888.00 2002-11-18 11:56:44.879 322 15664.95 559.45 57072.15 88888.00 2002-11-18 11:56:45.879 322 15665.21 559.32 57071.91 88888.00 2002-11-18 11:56:46.879 322 15665.72 559.32 57072.15 88888.00 2002-11-18 11:56:47.879 322 15665.08 558.95 57071.91 88888.00 2002-11-18 11:56:48.879 322 15664.69 558.95 57071.66 88888.00 2002-11-18 11:56:49.879 322 15665.08 559.08 57071.91 88888.00 2002-11-18 11:56:50.879 322 15665.08 559.08 57071.79 88888.00 2002-11-18 11:56:51.879 322 15664.82 558.95 57072.39 88888.00 2002-11-18 11:56:52.879 322 15665.21 559.57 57072.27 88888.00 2002-11-18 11:56:53.879 322 15664.82 559.32 57072.03 88888.00 2002-11-18 11:56:54.879 322 15664.30 559.32 57072.15 88888.00 2002-11-18 11:56:55.879 322 15664.04 559.08 57072.39 88888.00 2002-11-18 11:56:56.879 322 15665.08 559.45 57072.15 88888.00 2002-11-18 11:56:57.879 322 15664.43 559.20 57072.15 88888.00 2002-11-18 11:56:58.879 322 15664.17 559.08 57072.52 88888.00 2002-11-18 11:56:59.879 322 15664.56 558.33 57072.03 88888.00 2002-11-18 11:57:00.879 322 15665.08 559.20 57071.42 88888.00 2002-11-18 11:57:01.879 322 15664.04 559.20 57072.39 88888.00 2002-11-18 11:57:02.879 322 15664.30 558.83 57072.52 88888.00 2002-11-18 11:57:03.879 322 15664.56 559.08 57071.91 88888.00 2002-11-18 11:57:04.879 322 15663.91 559.20 57072.03 88888.00 2002-11-18 11:57:05.879 322 15663.91 559.32 57072.27 88888.00 2002-11-18 11:57:06.879 322 15664.30 558.83 57072.39 88888.00 2002-11-18 11:57:07.879 322 15664.30 559.20 57072.39 88888.00 2002-11-18 11:57:08.879 322 15663.78 559.08 57071.91 88888.00 2002-11-18 11:57:09.879 322 15664.82 558.46 57072.27 88888.00 2002-11-18 11:57:10.879 322 15663.13 558.58 57071.91 88888.00 2002-11-18 11:57:11.879 322 15663.91 559.32 57072.39 88888.00 2002-11-18 11:57:12.879 322 15662.74 558.33 57072.27 88888.00 2002-11-18 11:57:13.879 322 15663.13 558.83 57072.15 88888.00 2002-11-18 11:57:14.879 322 15663.39 559.08 57072.15 88888.00 2002-11-18 11:57:15.879 322 15662.87 558.83 57071.91 88888.00 2002-11-18 11:57:16.879 322 15663.00 558.83 57072.03 88888.00 2002-11-18 11:57:17.879 322 15662.74 558.83 57072.27 88888.00 2002-11-18 11:57:18.879 322 15662.61 558.33 57072.03 88888.00 2002-11-18 11:57:19.879 322 15663.13 558.58 57071.91 88888.00 2002-11-18 11:57:20.879 322 15662.61 558.83 57071.91 88888.00 2002-11-18 11:57:21.879 322 15663.00 558.21 57071.17 88888.00 2002-11-18 11:57:22.879 322 15662.74 558.58 57071.79 88888.00 2002-11-18 11:57:23.879 322 15661.96 558.95 57071.54 88888.00 2002-11-18 11:57:24.879 322 15661.96 558.70 57071.29 88888.00 2002-11-18 11:57:25.879 322 15661.83 558.70 57071.54 88888.00 2002-11-18 11:57:26.879 322 15662.48 558.58 57071.54 88888.00 2002-11-18 11:57:27.879 322 15662.61 558.83 57070.93 88888.00 2002-11-18 11:57:28.879 322 15661.44 558.33 57071.17 88888.00 2002-11-18 11:57:29.879 322 15661.44 558.70 57071.42 88888.00 2002-11-18 11:57:30.879 322 15661.18 559.08 57071.54 88888.00 2002-11-18 11:57:31.879 322 15661.18 558.70 57070.93 88888.00 2002-11-18 11:57:32.879 322 15661.18 558.95 57070.68 88888.00 2002-11-18 11:57:33.879 322 15661.31 559.08 57070.93 88888.00 2002-11-18 11:57:34.879 322 15660.40 558.70 57071.17 88888.00 2002-11-18 11:57:35.879 322 15661.05 558.70 57070.68 88888.00 2002-11-18 11:57:36.879 322 15660.40 558.21 57070.56 88888.00 2002-11-18 11:57:37.879 322 15660.66 558.09 57070.20 88888.00 2002-11-18 11:57:38.879 322 15660.53 558.95 57071.05 88888.00 2002-11-18 11:57:39.879 322 15660.53 558.95 57071.29 88888.00 2002-11-18 11:57:40.879 322 15660.01 558.70 57070.80 88888.00 2002-11-18 11:57:41.879 322 15660.40 558.33 57070.32 88888.00 2002-11-18 11:57:42.879 322 15660.66 558.58 57070.44 88888.00 2002-11-18 11:57:43.879 322 15660.14 558.09 57070.20 88888.00 2002-11-18 11:57:44.879 322 15660.01 559.20 57070.20 88888.00 2002-11-18 11:57:45.879 322 15659.88 557.96 57070.93 88888.00 2002-11-18 11:57:46.879 322 15659.88 558.21 57070.68 88888.00 2002-11-18 11:57:47.879 322 15660.53 559.08 57070.56 88888.00 2002-11-18 11:57:48.879 322 15660.14 558.46 57070.20 88888.00 2002-11-18 11:57:49.879 322 15660.53 558.09 57070.32 88888.00 2002-11-18 11:57:50.879 322 15659.88 558.46 57070.44 88888.00 2002-11-18 11:57:51.879 322 15660.14 558.70 57069.83 88888.00 2002-11-18 11:57:52.879 322 15659.88 557.96 57070.44 88888.00 2002-11-18 11:57:53.879 322 15659.88 558.21 57069.21 88888.00 2002-11-18 11:57:54.879 322 15660.53 558.46 57070.20 88888.00 2002-11-18 11:57:55.879 322 15660.40 558.33 57069.46 88888.00 2002-11-18 11:57:56.879 322 15659.88 558.21 57070.56 88888.00 2002-11-18 11:57:57.879 322 15659.75 558.70 57069.58 88888.00 2002-11-18 11:57:58.879 322 15659.75 558.21 57069.95 88888.00 2002-11-18 11:57:59.879 322 15660.53 558.83 57070.20 88888.00 2002-11-18 11:58:00.879 322 15660.14 558.95 57069.34 88888.00 2002-11-18 11:58:01.879 322 15659.88 558.83 57069.71 88888.00 2002-11-18 11:58:02.879 322 15660.79 558.46 57069.83 88888.00 2002-11-18 11:58:03.879 322 15660.27 558.58 57069.21 88888.00 2002-11-18 11:58:04.879 322 15659.88 558.46 57069.71 88888.00 2002-11-18 11:58:05.879 322 15660.01 558.70 57069.58 88888.00 2002-11-18 11:58:06.879 322 15660.79 557.96 57069.46 88888.00 2002-11-18 11:58:07.879 322 15660.40 558.70 57069.34 88888.00 2002-11-18 11:58:08.879 322 15659.88 557.96 57069.21 88888.00 2002-11-18 11:58:09.879 322 15660.40 558.33 57069.71 88888.00 2002-11-18 11:58:10.879 322 15660.14 558.46 57069.34 88888.00 2002-11-18 11:58:11.879 322 15660.27 558.70 57069.95 88888.00 2002-11-18 11:58:12.879 322 15660.53 558.21 57069.95 88888.00 2002-11-18 11:58:13.879 322 15661.31 558.46 57069.21 88888.00 2002-11-18 11:58:14.879 322 15660.66 557.84 57069.95 88888.00 2002-11-18 11:58:15.879 322 15660.79 558.33 57069.21 88888.00 2002-11-18 11:58:16.879 322 15661.18 558.58 57069.95 88888.00 2002-11-18 11:58:17.879 322 15661.31 557.71 57069.34 88888.00 2002-11-18 11:58:18.879 322 15661.05 558.46 57069.71 88888.00 2002-11-18 11:58:19.879 322 15661.18 558.09 57069.58 88888.00 2002-11-18 11:58:20.879 322 15660.92 558.70 57070.20 88888.00 2002-11-18 11:58:21.879 322 15660.66 558.58 57070.32 88888.00 2002-11-18 11:58:22.879 322 15661.31 557.59 57069.95 88888.00 2002-11-18 11:58:23.879 322 15661.31 558.70 57069.46 88888.00 2002-11-18 11:58:24.879 322 15660.92 559.32 57069.71 88888.00 2002-11-18 11:58:25.879 322 15660.92 558.83 57069.83 88888.00 2002-11-18 11:58:26.879 322 15660.92 558.70 57069.95 88888.00 2002-11-18 11:58:27.879 322 15661.18 558.95 57069.21 88888.00 2002-11-18 11:58:28.879 322 15661.44 558.95 57069.34 88888.00 2002-11-18 11:58:29.879 322 15660.53 558.58 57069.83 88888.00 2002-11-18 11:58:30.879 322 15660.92 559.45 57069.71 88888.00 2002-11-18 11:58:31.879 322 15660.79 558.58 57069.71 88888.00 2002-11-18 11:58:32.879 322 15660.53 558.95 57068.85 88888.00 2002-11-18 11:58:33.879 322 15661.18 558.83 57069.46 88888.00 2002-11-18 11:58:34.879 322 15661.05 558.83 57069.71 88888.00 2002-11-18 11:58:35.879 322 15660.53 558.33 57070.07 88888.00 2002-11-18 11:58:36.879 322 15661.05 558.70 57069.83 88888.00 2002-11-18 11:58:37.879 322 15660.66 558.33 57069.83 88888.00 2002-11-18 11:58:38.879 322 15660.01 558.58 57069.83 88888.00 2002-11-18 11:58:39.879 322 15660.40 558.83 57069.34 88888.00 2002-11-18 11:58:40.879 322 15660.79 558.58 57069.95 88888.00 2002-11-18 11:58:41.879 322 15660.79 559.08 57069.83 88888.00 2002-11-18 11:58:42.879 322 15660.53 558.33 57069.95 88888.00 2002-11-18 11:58:43.879 322 15660.79 558.46 57070.32 88888.00 2002-11-18 11:58:44.879 322 15660.01 558.46 57069.46 88888.00 2002-11-18 11:58:45.879 322 15661.31 558.70 57070.20 88888.00 2002-11-18 11:58:46.879 322 15660.01 558.70 57069.58 88888.00 2002-11-18 11:58:47.879 322 15660.53 558.70 57069.95 88888.00 2002-11-18 11:58:48.879 322 15660.27 558.83 57069.21 88888.00 2002-11-18 11:58:49.879 322 15660.53 558.58 57069.58 88888.00 2002-11-18 11:58:50.879 322 15660.40 558.83 57069.46 88888.00 2002-11-18 11:58:51.879 322 15660.01 557.96 57069.71 88888.00 2002-11-18 11:58:52.879 322 15659.75 558.95 57069.58 88888.00 2002-11-18 11:58:53.879 322 15660.01 558.70 57069.21 88888.00 2002-11-18 11:58:54.879 322 15660.14 558.95 57068.85 88888.00 2002-11-18 11:58:55.879 322 15659.88 558.58 57068.85 88888.00 2002-11-18 11:58:56.879 322 15659.75 558.95 57069.21 88888.00 2002-11-18 11:58:57.879 322 15659.75 559.20 57069.09 88888.00 2002-11-18 11:58:58.879 322 15660.01 557.96 57069.09 88888.00 2002-11-18 11:58:59.879 322 15660.27 558.83 57068.97 88888.00 2002-11-18 11:59:00.879 322 15660.27 558.09 57068.97 88888.00 2002-11-18 11:59:01.879 322 15659.88 558.83 57068.97 88888.00 2002-11-18 11:59:02.879 322 15659.75 557.71 57068.73 88888.00 2002-11-18 11:59:03.879 322 15660.27 558.21 57068.85 88888.00 2002-11-18 11:59:04.879 322 15660.14 558.58 57068.73 88888.00 2002-11-18 11:59:05.879 322 15659.75 557.71 57068.48 88888.00 2002-11-18 11:59:06.879 322 15659.62 558.46 57068.85 88888.00 2002-11-18 11:59:07.879 322 15659.62 558.58 57068.24 88888.00 2002-11-18 11:59:08.879 322 15659.88 558.46 57068.48 88888.00 2002-11-18 11:59:09.879 322 15660.53 558.95 57068.36 88888.00 2002-11-18 11:59:10.879 322 15660.79 558.58 57068.61 88888.00 2002-11-18 11:59:11.879 322 15660.27 559.45 57068.24 88888.00 2002-11-18 11:59:12.879 322 15659.75 558.70 57068.73 88888.00 2002-11-18 11:59:13.879 322 15660.01 559.08 57069.09 88888.00 2002-11-18 11:59:14.879 322 15659.88 559.57 57068.73 88888.00 2002-11-18 11:59:15.879 322 15659.75 559.08 57068.24 88888.00 2002-11-18 11:59:16.879 322 15659.75 558.46 57068.73 88888.00 2002-11-18 11:59:17.879 322 15660.40 558.95 57068.61 88888.00 2002-11-18 11:59:18.879 322 15659.23 559.57 57068.48 88888.00 2002-11-18 11:59:19.879 322 15659.75 558.58 57068.61 88888.00 2002-11-18 11:59:20.879 322 15659.36 559.45 57068.24 88888.00 2002-11-18 11:59:21.879 322 15659.62 559.20 57068.48 88888.00 2002-11-18 11:59:22.879 322 15660.01 559.32 57068.24 88888.00 2002-11-18 11:59:23.879 322 15660.14 559.32 57068.61 88888.00 2002-11-18 11:59:24.879 322 15660.27 559.32 57068.24 88888.00 2002-11-18 11:59:25.879 322 15660.27 559.08 57067.99 88888.00 2002-11-18 11:59:26.879 322 15660.14 559.32 57068.12 88888.00 2002-11-18 11:59:27.879 322 15660.01 559.32 57068.24 88888.00 2002-11-18 11:59:28.879 322 15660.27 558.46 57068.61 88888.00 2002-11-18 11:59:29.879 322 15661.18 559.45 57068.36 88888.00 2002-11-18 11:59:30.879 322 15660.27 558.46 57067.99 88888.00 2002-11-18 11:59:31.879 322 15660.79 558.95 57068.12 88888.00 2002-11-18 11:59:32.879 322 15660.79 559.45 57068.48 88888.00 2002-11-18 11:59:33.879 322 15660.66 557.84 57068.48 88888.00 2002-11-18 11:59:34.879 322 15661.83 558.95 57068.97 88888.00 2002-11-18 11:59:35.879 322 15661.05 558.95 57069.21 88888.00 2002-11-18 11:59:36.879 322 15661.31 559.45 57067.87 88888.00 2002-11-18 11:59:37.879 322 15661.31 558.95 57069.46 88888.00 2002-11-18 11:59:38.879 322 15660.92 560.31 57068.61 88888.00 2002-11-18 11:59:39.879 322 15660.79 559.32 57068.48 88888.00 2002-11-18 11:59:40.879 322 15660.92 558.70 57068.85 88888.00 2002-11-18 11:59:41.879 322 15660.79 558.70 57068.73 88888.00 2002-11-18 11:59:42.879 322 15660.66 559.45 57068.73 88888.00 2002-11-18 11:59:43.879 322 15660.66 559.08 57068.36 88888.00 2002-11-18 11:59:44.879 322 15660.66 559.57 57068.61 88888.00 2002-11-18 11:59:45.879 322 15660.79 559.45 57068.61 88888.00 2002-11-18 11:59:46.879 322 15661.31 559.20 57068.48 88888.00 2002-11-18 11:59:47.879 322 15660.01 558.58 57068.61 88888.00 2002-11-18 11:59:48.879 322 15660.79 559.32 57068.61 88888.00 2002-11-18 11:59:49.879 322 15660.92 559.20 57067.75 88888.00 2002-11-18 11:59:50.879 322 15660.66 559.08 57068.48 88888.00 2002-11-18 11:59:51.879 322 15660.66 558.95 57068.85 88888.00 2002-11-18 11:59:52.879 322 15659.62 559.08 57068.61 88888.00 2002-11-18 11:59:53.879 322 15660.01 558.33 57068.24 88888.00 2002-11-18 11:59:54.879 322 15660.66 559.20 57068.24 88888.00 2002-11-18 11:59:55.879 322 15660.53 558.95 57068.36 88888.00 2002-11-18 12:00:00.879 322 15660.27 558.83 57068.73 88888.00 2002-11-18 12:00:01.879 322 15660.92 558.21 57068.73 88888.00 2002-11-18 12:00:02.879 322 15660.53 558.33 57068.48 88888.00 2002-11-18 12:00:03.879 322 15660.01 558.58 57068.73 88888.00 2002-11-18 12:00:04.879 322 15660.92 558.70 57068.12 88888.00 2002-11-18 12:00:05.879 322 15660.66 558.58 57068.24 88888.00 2002-11-18 12:00:06.879 322 15660.66 558.83 57068.12 88888.00 2002-11-18 12:00:07.879 322 15660.66 558.58 57068.24 88888.00 2002-11-18 12:00:08.879 322 15661.05 558.70 57067.99 88888.00 2002-11-18 12:00:09.879 322 15660.79 558.46 57068.85 88888.00 2002-11-18 12:00:10.879 322 15660.92 559.32 57068.73 88888.00 2002-11-18 12:00:11.879 322 15661.05 558.46 57068.61 88888.00 2002-11-18 12:00:12.879 322 15661.18 558.70 57068.85 88888.00 2002-11-18 12:00:13.879 322 15660.40 558.33 57068.85 88888.00 2002-11-18 12:00:14.879 322 15660.27 558.21 57068.61 88888.00 2002-11-18 12:00:15.879 322 15660.53 558.58 57068.73 88888.00 2002-11-18 12:00:16.879 322 15660.27 558.46 57068.36 88888.00 2002-11-18 12:00:17.879 322 15661.31 559.20 57068.36 88888.00 2002-11-18 12:00:18.879 322 15660.27 559.08 57068.48 88888.00 2002-11-18 12:00:19.879 322 15659.62 558.70 57068.73 88888.00 2002-11-18 12:00:20.879 322 15660.01 558.95 57067.87 88888.00 2002-11-18 12:00:21.879 322 15660.40 558.58 57068.61 88888.00 2002-11-18 12:00:22.879 322 15660.66 559.45 57068.36 88888.00 2002-11-18 12:00:23.879 322 15659.75 558.09 57068.61 88888.00 2002-11-18 12:00:24.879 322 15660.40 558.58 57067.99 88888.00 2002-11-18 12:00:25.879 322 15660.01 558.70 57068.48 88888.00 2002-11-18 12:00:26.879 322 15660.14 558.21 57068.24 88888.00 2002-11-18 12:00:27.879 322 15660.27 559.32 57068.36 88888.00 2002-11-18 12:00:28.879 322 15660.40 559.32 57068.24 88888.00 2002-11-18 12:00:29.879 322 15661.05 559.08 57068.36 88888.00 2002-11-18 12:00:30.879 322 15659.62 558.58 57068.12 88888.00 2002-11-18 12:00:31.879 322 15660.27 558.95 57067.87 88888.00 2002-11-18 12:00:32.879 322 15660.40 558.33 57068.48 88888.00 2002-11-18 12:00:33.879 322 15659.75 558.95 57067.99 88888.00 2002-11-18 12:00:34.879 322 15659.62 558.33 57067.62 88888.00 2002-11-18 12:00:35.879 322 15660.14 558.83 57067.99 88888.00 2002-11-18 12:00:36.879 322 15659.49 558.58 57067.99 88888.00 2002-11-18 12:00:37.879 322 15660.27 558.09 57067.75 88888.00 2002-11-18 12:00:38.879 322 15660.01 558.46 57067.99 88888.00 2002-11-18 12:00:39.879 322 15659.62 557.84 57067.50 88888.00 2002-11-18 12:00:40.879 322 15659.62 558.09 57068.24 88888.00 2002-11-18 12:00:41.879 322 15659.49 558.70 57068.12 88888.00 2002-11-18 12:00:42.879 322 15659.62 558.46 57067.87 88888.00 2002-11-18 12:00:43.879 322 15659.10 558.21 57067.38 88888.00 2002-11-18 12:00:44.879 322 15659.49 557.96 57068.12 88888.00 2002-11-18 12:00:45.879 322 15659.36 558.58 57068.24 88888.00 2002-11-18 12:00:46.879 322 15659.36 557.96 57067.62 88888.00 2002-11-18 12:00:47.879 322 15659.62 558.58 57067.62 88888.00 2002-11-18 12:00:48.879 322 15659.23 558.46 57067.62 88888.00 2002-11-18 12:00:49.879 322 15659.62 558.58 57067.62 88888.00 2002-11-18 12:00:50.879 322 15659.75 558.70 57067.62 88888.00 2002-11-18 12:00:51.879 322 15659.75 558.09 57067.75 88888.00 2002-11-18 12:00:52.879 322 15660.27 557.96 57067.62 88888.00 2002-11-18 12:00:53.879 322 15659.62 558.70 57067.26 88888.00 2002-11-18 12:00:54.879 322 15660.01 558.58 57067.75 88888.00 2002-11-18 12:00:55.879 322 15660.01 558.70 57067.26 88888.00 2002-11-18 12:00:56.879 322 15660.01 558.33 57067.62 88888.00 2002-11-18 12:00:57.879 322 15660.01 558.83 57066.89 88888.00 2002-11-18 12:00:58.879 322 15658.84 558.95 57066.77 88888.00 2002-11-18 12:00:59.879 322 15658.32 558.09 57067.38 88888.00 2002-11-18 12:01:00.879 322 15659.23 558.58 57067.26 88888.00 2002-11-18 12:01:01.879 322 15658.84 558.21 57066.89 88888.00 2002-11-18 12:01:02.879 322 15658.58 558.33 57066.89 88888.00 2002-11-18 12:01:03.879 322 15658.71 558.70 57067.38 88888.00 2002-11-18 12:01:04.879 322 15658.58 558.09 57066.77 88888.00 2002-11-18 12:01:05.879 322 15658.97 558.46 57066.77 88888.00 2002-11-18 12:01:06.879 322 15658.19 558.21 57067.26 88888.00 2002-11-18 12:01:07.879 322 15657.93 558.70 57066.53 88888.00 2002-11-18 12:01:08.879 322 15658.58 557.84 57066.53 88888.00 2002-11-18 12:01:09.879 322 15657.54 558.58 57066.28 88888.00 2002-11-18 12:01:10.879 322 15658.58 557.84 57066.77 88888.00 2002-11-18 12:01:11.879 322 15657.67 558.46 57066.40 88888.00 2002-11-18 12:01:12.879 322 15657.93 558.46 57066.28 88888.00 2002-11-18 12:01:13.879 322 15657.67 558.21 57067.38 88888.00 2002-11-18 12:01:14.879 322 15657.54 558.46 57067.26 88888.00 2002-11-18 12:01:15.879 322 15658.58 559.45 57066.65 88888.00 2002-11-18 12:01:16.879 322 15658.45 557.84 57066.65 88888.00 2002-11-18 12:01:17.879 322 15658.58 558.33 57066.77 88888.00 2002-11-18 12:01:18.879 322 15658.71 558.33 57066.28 88888.00 2002-11-18 12:01:19.879 322 15657.28 558.70 57066.89 88888.00 2002-11-18 12:01:20.879 322 15658.06 558.46 57066.65 88888.00 2002-11-18 12:01:21.879 322 15658.32 558.09 57066.89 88888.00 2002-11-18 12:01:22.879 322 15658.19 558.33 57067.14 88888.00 2002-11-18 12:01:23.879 322 15658.19 558.46 57066.77 88888.00 2002-11-18 12:01:24.879 322 15658.19 557.96 57066.65 88888.00 2002-11-18 12:01:25.879 322 15658.06 558.21 57067.02 88888.00 2002-11-18 12:01:26.879 322 15658.58 558.58 57066.28 88888.00 2002-11-18 12:01:27.879 322 15658.06 558.21 57066.04 88888.00 2002-11-18 12:01:28.879 322 15658.19 558.46 57066.16 88888.00 2002-11-18 12:01:29.879 322 15658.19 558.33 57066.40 88888.00 2002-11-18 12:01:30.879 322 15658.19 557.96 57066.28 88888.00 2002-11-18 12:01:31.879 322 15657.93 557.96 57066.28 88888.00 2002-11-18 12:01:32.879 322 15657.67 558.09 57066.04 88888.00 2002-11-18 12:01:33.879 322 15657.54 558.46 57066.40 88888.00 2002-11-18 12:01:34.879 322 15657.54 558.58 57066.28 88888.00 2002-11-18 12:01:35.879 322 15657.67 558.21 57065.67 88888.00 2002-11-18 12:01:36.879 322 15657.02 558.09 57066.53 88888.00 2002-11-18 12:01:37.879 322 15657.02 558.21 57066.40 88888.00 2002-11-18 12:01:38.879 322 15656.76 558.70 57066.77 88888.00 2002-11-18 12:01:39.879 322 15657.93 558.09 57066.53 88888.00 2002-11-18 12:01:40.879 322 15657.41 557.59 57065.79 88888.00 2002-11-18 12:01:41.879 322 15657.80 557.84 57066.16 88888.00 2002-11-18 12:01:42.879 322 15657.54 557.96 57065.79 88888.00 2002-11-18 12:01:43.879 322 15657.41 558.33 57066.04 88888.00 2002-11-18 12:01:44.879 322 15657.28 557.71 57066.40 88888.00 2002-11-18 12:01:45.879 322 15656.76 557.59 57066.40 88888.00 2002-11-18 12:01:46.879 322 15656.63 558.21 57066.28 88888.00 2002-11-18 12:01:47.879 322 15656.63 558.21 57066.04 88888.00 2002-11-18 12:01:48.879 322 15657.28 557.34 57066.04 88888.00 2002-11-18 12:01:49.879 322 15655.85 557.96 57065.79 88888.00 2002-11-18 12:01:50.879 322 15656.11 558.21 57065.91 88888.00 2002-11-18 12:01:51.879 322 15655.85 557.71 57066.16 88888.00 2002-11-18 12:01:52.879 322 15655.46 558.83 57065.79 88888.00 2002-11-18 12:01:53.879 322 15654.94 558.70 57065.91 88888.00 2002-11-18 12:01:54.879 322 15655.20 557.84 57065.55 88888.00 2002-11-18 12:01:55.879 322 15655.33 557.84 57065.79 88888.00 2002-11-18 12:01:56.879 322 15654.55 557.96 57065.06 88888.00 2002-11-18 12:01:57.879 322 15655.46 558.09 57064.45 88888.00 2002-11-18 12:01:58.879 322 15654.16 557.22 57065.06 88888.00 2002-11-18 12:01:59.879 322 15655.46 557.71 57064.94 88888.00 2002-11-18 12:02:00.879 322 15654.68 558.09 57064.45 88888.00 2002-11-18 12:02:01.879 322 15654.42 558.09 57064.81 88888.00 2002-11-18 12:02:02.879 322 15653.77 557.84 57064.20 88888.00 2002-11-18 12:02:03.879 322 15653.77 558.21 57065.30 88888.00 2002-11-18 12:02:04.879 322 15654.55 557.71 57064.20 88888.00 2002-11-18 12:02:05.879 322 15653.90 557.34 57063.96 88888.00 2002-11-18 12:02:06.879 322 15654.16 557.59 57063.96 88888.00 2002-11-18 12:02:07.879 322 15653.77 557.96 57064.08 88888.00 2002-11-18 12:02:08.879 322 15653.38 557.84 57064.20 88888.00 2002-11-18 12:02:09.879 322 15653.12 557.47 57064.20 88888.00 2002-11-18 12:02:10.879 322 15653.12 557.34 57063.59 88888.00 2002-11-18 12:02:11.879 322 15653.64 557.09 57063.47 88888.00 2002-11-18 12:02:12.879 322 15653.90 557.09 57064.45 88888.00 2002-11-18 12:02:13.879 322 15654.29 557.22 57063.71 88888.00 2002-11-18 12:02:14.879 322 15654.29 556.97 57064.08 88888.00 2002-11-18 12:02:15.879 322 15654.29 556.97 57063.59 88888.00 2002-11-18 12:02:16.879 322 15653.38 556.72 57063.71 88888.00 2002-11-18 12:02:17.879 322 15653.90 557.47 57063.71 88888.00 2002-11-18 12:02:18.879 322 15654.16 557.34 57063.10 88888.00 2002-11-18 12:02:19.879 322 15654.29 556.97 57063.35 88888.00 2002-11-18 12:02:20.879 322 15654.42 556.60 57063.71 88888.00 2002-11-18 12:02:21.879 322 15654.81 556.48 57063.23 88888.00 2002-11-18 12:02:22.879 322 15654.81 556.23 57063.35 88888.00 2002-11-18 12:02:23.879 322 15654.94 556.85 57062.37 88888.00 2002-11-18 12:02:24.879 322 15654.55 556.97 57062.49 88888.00 2002-11-18 12:02:25.879 322 15654.68 557.09 57063.59 88888.00 2002-11-18 12:02:26.879 322 15654.55 556.35 57062.73 88888.00 2002-11-18 12:02:27.879 322 15655.46 556.72 57063.23 88888.00 2002-11-18 12:02:28.879 322 15655.33 556.60 57063.23 88888.00 2002-11-18 12:02:29.879 322 15655.33 556.85 57063.84 88888.00 2002-11-18 12:02:30.879 322 15654.81 556.72 57063.47 88888.00 2002-11-18 12:02:31.879 322 15654.94 557.22 57062.49 88888.00 2002-11-18 12:02:32.879 322 15654.81 556.97 57062.49 88888.00 2002-11-18 12:02:33.879 322 15655.20 556.60 57062.49 88888.00 2002-11-18 12:02:34.879 322 15655.07 556.85 57062.86 88888.00 2002-11-18 12:02:36.879 322 15655.33 556.10 57062.49 88888.00 2002-11-18 12:02:37.879 322 15655.07 556.23 57062.86 88888.00 2002-11-18 12:02:38.879 322 15655.59 556.60 57062.98 88888.00 2002-11-18 12:02:39.879 322 15655.59 556.35 57062.98 88888.00 2002-11-18 12:02:40.879 322 15655.59 556.23 57062.49 88888.00 2002-11-18 12:02:41.879 322 15655.72 555.86 57062.49 88888.00 2002-11-18 12:02:42.879 322 15656.11 555.98 57063.35 88888.00 2002-11-18 12:02:43.879 322 15656.24 555.86 57063.35 88888.00 2002-11-18 12:02:44.879 322 15655.98 555.98 57063.59 88888.00 2002-11-18 12:02:45.879 322 15656.50 556.35 57062.61 88888.00 2002-11-18 12:02:46.879 322 15656.11 555.61 57063.35 88888.00 2002-11-18 12:02:47.879 322 15656.89 555.73 57063.23 88888.00 2002-11-18 12:02:48.879 322 15656.63 555.48 57063.35 88888.00 2002-11-18 12:02:49.879 322 15656.37 555.98 57062.86 88888.00 2002-11-18 12:02:50.879 322 15656.11 555.98 57063.35 88888.00 2002-11-18 12:02:51.879 322 15656.50 555.73 57063.10 88888.00 2002-11-18 12:02:52.879 322 15656.24 555.48 57063.23 88888.00 2002-11-18 12:02:53.879 322 15656.63 555.24 57063.47 88888.00 2002-11-18 12:02:54.879 322 15656.76 555.11 57063.23 88888.00 2002-11-18 12:02:55.879 322 15656.50 555.98 57063.23 88888.00 2002-11-18 12:02:56.879 322 15656.11 556.10 57064.20 88888.00 2002-11-18 12:02:57.879 322 15656.24 554.87 57063.71 88888.00 2002-11-18 12:02:58.879 322 15657.02 555.73 57063.23 88888.00 2002-11-18 12:02:59.879 322 15655.98 554.99 57063.35 88888.00 2002-11-18 12:03:00.879 322 15656.24 555.48 57063.59 88888.00 2002-11-18 12:03:01.879 322 15655.46 555.61 57063.59 88888.00 2002-11-18 12:03:02.879 322 15656.24 554.62 57063.35 88888.00 2002-11-18 12:03:03.879 322 15655.72 555.24 57062.98 88888.00 2002-11-18 12:03:04.879 322 15656.76 555.73 57062.98 88888.00 2002-11-18 12:03:05.879 322 15655.33 555.48 57063.96 88888.00 2002-11-18 12:03:06.879 322 15656.37 554.99 57063.35 88888.00 2002-11-18 12:03:07.879 322 15656.89 555.11 57064.08 88888.00 2002-11-18 12:03:08.879 322 15657.02 555.73 57063.96 88888.00 2002-11-18 12:03:09.879 322 15657.02 555.36 57063.59 88888.00 2002-11-18 12:03:10.879 322 15656.63 554.62 57064.08 88888.00 2002-11-18 12:03:11.879 322 15656.63 554.49 57062.73 88888.00 2002-11-18 12:03:12.879 322 15656.24 555.24 57063.59 88888.00 2002-11-18 12:03:13.879 322 15657.28 554.99 57063.59 88888.00 2002-11-18 12:03:14.879 322 15656.76 554.62 57063.71 88888.00 2002-11-18 12:03:15.879 322 15657.93 555.36 57063.96 88888.00 2002-11-18 12:03:16.879 322 15657.54 555.11 57063.59 88888.00 2002-11-18 12:03:17.879 322 15657.41 554.99 57063.96 88888.00 2002-11-18 12:03:18.879 322 15657.80 555.24 57064.08 88888.00 2002-11-18 12:03:19.879 322 15657.28 554.74 57063.84 88888.00 2002-11-18 12:03:20.879 322 15657.28 554.87 57064.45 88888.00 2002-11-18 12:03:21.879 322 15657.02 555.11 57064.45 88888.00 2002-11-18 12:03:22.879 322 15658.06 554.74 57064.20 88888.00 2002-11-18 12:03:23.879 322 15657.15 554.49 57063.84 88888.00 2002-11-18 12:03:24.879 322 15657.15 555.11 57063.96 88888.00 2002-11-18 12:03:25.879 322 15657.15 554.99 57063.71 88888.00 2002-11-18 12:03:26.879 322 15656.37 554.99 57064.32 88888.00 2002-11-18 12:03:27.879 322 15656.37 554.12 57064.32 88888.00 2002-11-18 12:03:28.879 322 15656.24 554.37 57064.81 88888.00 2002-11-18 12:03:29.879 322 15656.76 554.74 57064.32 88888.00 2002-11-18 12:03:30.879 322 15657.02 554.49 57063.59 88888.00 2002-11-18 12:03:31.879 322 15656.63 554.74 57064.69 88888.00 2002-11-18 12:03:32.879 322 15657.54 554.62 57063.71 88888.00 2002-11-18 12:03:33.879 322 15657.02 554.12 57064.08 88888.00 2002-11-18 12:03:34.879 322 15657.15 554.99 57064.20 88888.00 2002-11-18 12:03:35.879 322 15657.54 554.49 57064.81 88888.00 2002-11-18 12:03:36.879 322 15657.54 554.74 57064.32 88888.00 2002-11-18 12:03:37.879 322 15657.67 554.00 57064.32 88888.00 2002-11-18 12:03:38.879 322 15657.93 554.37 57064.45 88888.00 2002-11-18 12:03:39.879 322 15657.54 554.37 57063.71 88888.00 2002-11-18 12:03:40.879 322 15657.54 554.49 57064.45 88888.00 2002-11-18 12:03:41.879 322 15657.93 554.00 57064.57 88888.00 2002-11-18 12:03:42.879 322 15657.93 554.49 57064.20 88888.00 2002-11-18 12:03:43.879 322 15658.32 554.37 57064.32 88888.00 2002-11-18 12:03:44.879 322 15657.67 554.00 57064.57 88888.00 2002-11-18 12:03:45.879 322 15658.32 554.12 57064.08 88888.00 2002-11-18 12:03:46.879 322 15657.93 554.49 57064.94 88888.00 2002-11-18 12:03:47.879 322 15658.58 554.00 57064.20 88888.00 2002-11-18 12:03:48.879 322 15658.45 553.50 57065.06 88888.00 2002-11-18 12:03:49.879 322 15658.84 554.74 57065.30 88888.00 2002-11-18 12:03:50.879 322 15658.58 553.87 57065.06 88888.00 2002-11-18 12:03:51.879 322 15658.84 553.13 57064.94 88888.00 2002-11-18 12:03:52.879 322 15658.84 553.87 57064.45 88888.00 2002-11-18 12:03:53.879 322 15659.23 554.00 57065.18 88888.00 2002-11-18 12:03:54.879 322 15658.71 554.25 57065.06 88888.00 2002-11-18 12:03:55.879 322 15659.36 553.63 57064.94 88888.00 2002-11-18 12:03:56.879 322 15658.71 553.87 57065.43 88888.00 2002-11-18 12:03:57.879 322 15659.23 553.87 57064.94 88888.00 2002-11-18 12:03:58.879 322 15659.23 554.74 57065.06 88888.00 2002-11-18 12:03:59.879 322 15659.10 554.12 57064.69 88888.00 2002-11-18 12:04:00.879 322 15658.71 554.00 57064.94 88888.00 2002-11-18 12:04:01.879 322 15659.88 553.63 57065.06 88888.00 2002-11-18 12:04:02.879 322 15659.75 553.75 57064.81 88888.00 2002-11-18 12:04:03.879 322 15659.23 553.75 57065.55 88888.00 2002-11-18 12:04:04.879 322 15659.62 553.50 57064.81 88888.00 2002-11-18 12:04:05.879 322 15659.23 554.00 57065.79 88888.00 2002-11-18 12:04:06.879 322 15659.23 553.50 57065.06 88888.00 2002-11-18 12:04:07.879 322 15659.75 553.87 57064.94 88888.00 2002-11-18 12:04:08.879 322 15658.84 553.50 57065.30 88888.00 2002-11-18 12:04:09.879 322 15660.01 553.87 57065.91 88888.00 2002-11-18 12:04:10.879 322 15660.14 553.13 57065.18 88888.00 2002-11-18 12:04:11.879 322 15660.14 552.88 57065.18 88888.00 2002-11-18 12:04:12.879 322 15659.36 553.87 57065.30 88888.00 2002-11-18 12:04:13.879 322 15659.88 553.75 57065.67 88888.00 2002-11-18 12:04:14.879 322 15659.75 553.63 57065.91 88888.00 2002-11-18 12:04:15.879 322 15660.01 553.75 57065.67 88888.00 2002-11-18 12:04:16.879 322 15659.49 554.00 57066.04 88888.00 2002-11-18 12:04:17.879 322 15660.01 553.01 57065.79 88888.00 2002-11-18 12:04:18.879 322 15660.40 553.50 57065.79 88888.00 2002-11-18 12:04:19.879 322 15659.75 553.87 57065.30 88888.00 2002-11-18 12:04:20.879 322 15660.27 553.38 57065.79 88888.00 2002-11-18 12:04:21.879 322 15659.75 553.38 57065.55 88888.00 2002-11-18 12:04:22.879 322 15660.53 552.76 57066.16 88888.00 2002-11-18 12:04:23.879 322 15659.49 553.13 57066.40 88888.00 2002-11-18 12:04:24.879 322 15659.75 553.01 57065.79 88888.00 2002-11-18 12:04:25.879 322 15660.53 552.64 57065.30 88888.00 2002-11-18 12:04:26.879 322 15659.49 552.26 57065.06 88888.00 2002-11-18 12:04:27.879 322 15660.14 553.38 57065.55 88888.00 2002-11-18 12:04:28.879 322 15659.75 553.25 57066.04 88888.00 2002-11-18 12:04:29.879 322 15660.27 552.39 57066.16 88888.00 2002-11-18 12:04:30.879 322 15660.53 552.64 57065.43 88888.00 2002-11-18 12:04:31.879 322 15660.40 552.39 57066.16 88888.00 2002-11-18 12:04:32.879 322 15660.27 552.51 57066.16 88888.00 2002-11-18 12:04:33.879 322 15660.01 552.64 57065.67 88888.00 2002-11-18 12:04:34.879 322 15659.75 551.64 57065.91 88888.00 2002-11-18 12:04:36.879 322 15660.79 552.39 57065.79 88888.00 2002-11-18 12:04:37.879 322 15661.18 552.14 57066.16 88888.00 2002-11-18 12:04:38.879 322 15661.05 552.51 57065.67 88888.00 2002-11-18 12:04:39.879 322 15660.53 551.64 57066.04 88888.00 2002-11-18 12:04:40.879 322 15660.66 552.51 57066.16 88888.00 2002-11-18 12:04:41.879 322 15660.66 552.51 57066.40 88888.00 2002-11-18 12:04:42.879 322 15661.18 553.01 57066.28 88888.00 2002-11-18 12:04:43.879 322 15660.92 552.51 57066.53 88888.00 2002-11-18 12:04:44.879 322 15661.05 551.89 57066.04 88888.00 2002-11-18 12:04:45.879 322 15660.66 552.14 57065.43 88888.00 2002-11-18 12:04:46.879 322 15661.57 552.14 57065.91 88888.00 2002-11-18 12:04:47.879 322 15661.05 552.51 57066.16 88888.00 2002-11-18 12:04:48.879 322 15660.66 552.26 57066.77 88888.00 2002-11-18 12:04:49.879 322 15661.05 552.02 57065.91 88888.00 2002-11-18 12:04:50.879 322 15660.53 551.52 57067.02 88888.00 2002-11-18 12:04:51.879 322 15660.27 552.14 57066.77 88888.00 2002-11-18 12:04:52.879 322 15661.44 552.64 57066.53 88888.00 2002-11-18 12:04:53.879 322 15660.66 553.13 57067.14 88888.00 2002-11-18 12:04:54.879 322 15660.66 552.14 57066.40 88888.00 2002-11-18 12:04:55.879 322 15660.66 552.26 57066.89 88888.00 2002-11-18 12:04:56.879 322 15661.18 552.51 57066.28 88888.00 2002-11-18 12:04:57.879 322 15661.18 552.64 57067.02 88888.00 2002-11-18 12:04:58.879 322 15661.05 553.01 57066.77 88888.00 2002-11-18 12:04:59.879 322 15660.92 552.14 57066.65 88888.00 2002-11-18 12:05:00.879 322 15661.57 552.26 57067.14 88888.00 2002-11-18 12:05:01.879 322 15661.70 552.14 57066.28 88888.00 2002-11-18 12:05:02.879 322 15661.57 552.26 57066.77 88888.00 2002-11-18 12:05:03.879 322 15661.05 552.39 57066.89 88888.00 2002-11-18 12:05:04.879 322 15660.40 552.76 57067.14 88888.00 2002-11-18 12:05:05.879 322 15661.44 552.02 57066.53 88888.00 2002-11-18 12:05:06.879 322 15661.57 552.51 57067.26 88888.00 2002-11-18 12:05:07.879 322 15661.18 552.39 57067.02 88888.00 2002-11-18 12:05:08.879 322 15661.44 552.02 57067.26 88888.00 2002-11-18 12:05:09.879 322 15661.83 552.51 57067.02 88888.00 2002-11-18 12:05:10.879 322 15661.18 552.76 57067.26 88888.00 2002-11-18 12:05:11.879 322 15661.31 552.64 57067.26 88888.00 2002-11-18 12:05:12.879 322 15661.18 551.64 57066.89 88888.00 2002-11-18 12:05:13.879 322 15661.18 552.02 57066.65 88888.00 2002-11-18 12:05:14.879 322 15660.79 551.77 57067.02 88888.00 2002-11-18 12:05:15.879 322 15660.40 551.77 57067.50 88888.00 2002-11-18 12:05:16.879 322 15661.70 551.89 57066.40 88888.00 2002-11-18 12:05:17.879 322 15660.14 551.77 57066.77 88888.00 2002-11-18 12:05:18.879 322 15660.66 551.89 57066.65 88888.00 2002-11-18 12:05:19.879 322 15660.01 551.52 57066.40 88888.00 2002-11-18 12:05:20.879 322 15659.88 551.77 57066.28 88888.00 2002-11-18 12:05:21.879 322 15660.40 551.64 57066.65 88888.00 2002-11-18 12:05:22.879 322 15660.40 551.77 57066.16 88888.00 2002-11-18 12:05:23.879 322 15660.01 551.89 57067.02 88888.00 2002-11-18 12:05:24.879 322 15659.62 552.26 57065.55 88888.00 2002-11-18 12:05:25.879 322 15659.88 551.64 57067.02 88888.00 2002-11-18 12:05:26.879 322 15659.62 552.02 57066.53 88888.00 2002-11-18 12:05:27.879 322 15659.62 551.40 57066.65 88888.00 2002-11-18 12:05:28.879 322 15659.75 551.77 57066.28 88888.00 2002-11-18 12:05:29.879 322 15658.97 551.77 57066.40 88888.00 2002-11-18 12:05:30.879 322 15658.84 552.02 57066.53 88888.00 2002-11-18 12:05:31.879 322 15659.10 551.77 57066.28 88888.00 2002-11-18 12:05:32.879 322 15659.23 550.78 57066.28 88888.00 2002-11-18 12:05:33.879 322 15658.06 551.27 57066.53 88888.00 2002-11-18 12:05:34.879 322 15659.23 551.77 57066.16 88888.00 2002-11-18 12:05:35.879 322 15659.23 551.40 57066.53 88888.00 2002-11-18 12:05:36.879 322 15659.75 550.65 57066.28 88888.00 2002-11-18 12:05:37.879 322 15659.23 551.15 57065.79 88888.00 2002-11-18 12:05:38.879 322 15659.49 551.52 57065.91 88888.00 2002-11-18 12:05:39.879 322 15659.49 550.90 57066.04 88888.00 2002-11-18 12:05:40.879 322 15659.36 550.78 57066.28 88888.00 2002-11-18 12:05:41.879 322 15658.71 551.03 57066.16 88888.00 2002-11-18 12:05:42.879 322 15659.49 551.03 57066.53 88888.00 2002-11-18 12:05:43.879 322 15658.58 551.64 57066.04 88888.00 2002-11-18 12:05:44.879 322 15658.45 551.03 57065.30 88888.00 2002-11-18 12:05:45.879 322 15658.97 550.90 57066.04 88888.00 2002-11-18 12:05:46.879 322 15658.97 550.78 57066.16 88888.00 2002-11-18 12:05:47.879 322 15658.84 550.90 57065.67 88888.00 2002-11-18 12:05:48.879 322 15659.23 550.65 57065.30 88888.00 2002-11-18 12:05:49.879 322 15658.06 551.03 57065.79 88888.00 2002-11-18 12:05:50.879 322 15658.97 550.65 57065.91 88888.00 2002-11-18 12:05:51.879 322 15659.75 551.15 57065.43 88888.00 2002-11-18 12:05:52.879 322 15659.23 551.40 57065.91 88888.00 2002-11-18 12:05:53.879 322 15659.62 551.03 57066.04 88888.00 2002-11-18 12:05:54.879 322 15658.71 550.78 57065.67 88888.00 2002-11-18 12:05:55.879 322 15659.49 550.41 57066.16 88888.00 2002-11-18 12:05:56.879 322 15659.23 550.53 57065.91 88888.00 2002-11-18 12:05:57.879 322 15660.27 551.27 57065.79 88888.00 2002-11-18 12:05:58.879 322 15659.62 550.90 57066.28 88888.00 2002-11-18 12:05:59.879 322 15660.14 550.78 57066.28 88888.00 2002-11-18 12:06:00.879 322 15659.62 550.28 57066.40 88888.00 2002-11-18 12:06:01.879 322 15659.88 550.78 57066.77 88888.00 2002-11-18 12:06:02.879 322 15660.14 550.78 57066.28 88888.00 2002-11-18 12:06:03.879 322 15659.88 550.41 57065.91 88888.00 2002-11-18 12:06:04.879 322 15659.75 550.41 57066.40 88888.00 2002-11-18 12:06:05.879 322 15660.66 550.78 57065.79 88888.00 2002-11-18 12:06:06.879 322 15659.75 550.41 57066.28 88888.00 2002-11-18 12:06:07.879 322 15659.49 551.27 57066.16 88888.00 2002-11-18 12:06:08.879 322 15660.14 551.03 57066.16 88888.00 2002-11-18 12:06:09.879 322 15660.14 550.90 57065.91 88888.00 2002-11-18 12:06:10.879 322 15660.01 550.53 57066.04 88888.00 2002-11-18 12:06:11.879 322 15660.40 549.91 57066.40 88888.00 2002-11-18 12:06:12.879 322 15659.88 550.53 57066.04 88888.00 2002-11-18 12:06:13.879 322 15661.05 550.16 57066.40 88888.00 2002-11-18 12:06:14.879 322 15660.01 550.41 57066.04 88888.00 2002-11-18 12:06:15.879 322 15661.18 550.03 57065.67 88888.00 2002-11-18 12:06:16.879 322 15660.01 550.03 57066.28 88888.00 2002-11-18 12:06:17.879 322 15660.01 549.66 57066.04 88888.00 2002-11-18 12:06:18.879 322 15661.18 549.91 57066.04 88888.00 2002-11-18 12:06:19.879 322 15660.40 550.16 57066.53 88888.00 2002-11-18 12:06:20.879 322 15660.92 549.79 57066.04 88888.00 2002-11-18 12:06:21.879 322 15660.01 550.53 57066.53 88888.00 2002-11-18 12:06:22.879 322 15660.79 549.91 57066.53 88888.00 2002-11-18 12:06:23.879 322 15660.92 550.28 57066.89 88888.00 2002-11-18 12:06:24.879 322 15660.27 550.16 57066.89 88888.00 2002-11-18 12:06:25.879 322 15660.53 549.91 57066.77 88888.00 2002-11-18 12:06:26.879 322 15660.40 550.53 57066.77 88888.00 2002-11-18 12:06:27.879 322 15660.53 550.16 57066.65 88888.00 2002-11-18 12:06:28.879 322 15660.01 550.03 57066.40 88888.00 2002-11-18 12:06:29.879 322 15661.05 550.41 57066.77 88888.00 2002-11-18 12:06:30.879 322 15661.05 549.66 57066.16 88888.00 2002-11-18 12:06:31.879 322 15660.92 550.28 57066.40 88888.00 2002-11-18 12:06:32.879 322 15661.05 550.28 57066.65 88888.00 2002-11-18 12:06:33.879 322 15661.05 550.28 57066.77 88888.00 2002-11-18 12:06:34.879 322 15661.18 549.17 57066.77 88888.00 2002-11-18 12:06:35.879 322 15660.27 549.17 57067.38 88888.00 2002-11-18 12:06:36.879 322 15660.79 549.91 57066.04 88888.00 2002-11-18 12:06:37.879 322 15661.18 550.03 57066.77 88888.00 2002-11-18 12:06:38.879 322 15661.05 550.28 57067.26 88888.00 2002-11-18 12:06:39.879 322 15661.18 549.66 57066.77 88888.00 2002-11-18 12:06:40.879 322 15660.40 549.79 57066.77 88888.00 2002-11-18 12:06:41.879 322 15661.05 549.91 57067.38 88888.00 2002-11-18 12:06:42.879 322 15660.92 549.79 57066.40 88888.00 2002-11-18 12:06:43.879 322 15661.31 549.79 57067.50 88888.00 2002-11-18 12:06:44.879 322 15660.79 549.17 57067.50 88888.00 2002-11-18 12:06:45.879 322 15661.31 549.42 57066.89 88888.00 2002-11-18 12:06:46.879 322 15660.40 549.79 57066.89 88888.00 2002-11-18 12:06:47.879 322 15660.53 550.03 57066.40 88888.00 2002-11-18 12:06:48.879 322 15661.18 549.79 57067.26 88888.00 2002-11-18 12:06:49.879 322 15660.53 549.54 57066.40 88888.00 2002-11-18 12:06:50.879 322 15660.01 549.17 57067.14 88888.00 2002-11-18 12:06:51.879 322 15661.18 550.16 57066.53 88888.00 2002-11-18 12:06:52.879 322 15660.40 549.17 57066.89 88888.00 2002-11-18 12:06:53.879 322 15660.53 549.54 57066.16 88888.00 2002-11-18 12:06:54.879 322 15660.40 550.28 57067.14 88888.00 2002-11-18 12:06:55.879 322 15660.53 549.79 57066.65 88888.00 2002-11-18 12:06:56.879 322 15660.79 549.04 57066.16 88888.00 2002-11-18 12:06:57.879 322 15660.14 549.42 57066.89 88888.00 2002-11-18 12:06:58.879 322 15660.40 549.17 57067.14 88888.00 2002-11-18 12:06:59.879 322 15660.01 549.79 57067.14 88888.00 2002-11-18 12:07:00.879 322 15660.53 549.54 57066.16 88888.00 2002-11-18 12:07:01.879 322 15659.62 549.79 57066.40 88888.00 2002-11-18 12:07:02.879 322 15659.36 548.80 57066.89 88888.00 2002-11-18 12:07:03.879 322 15659.88 549.66 57067.02 88888.00 2002-11-18 12:07:04.879 322 15660.01 548.80 57066.89 88888.00 2002-11-18 12:07:05.879 322 15659.62 548.55 57066.65 88888.00 2002-11-18 12:07:06.879 322 15660.14 549.66 57067.14 88888.00 2002-11-18 12:07:07.879 322 15660.40 549.54 57066.77 88888.00 2002-11-18 12:07:08.879 322 15658.97 549.66 57066.16 88888.00 2002-11-18 12:07:09.879 322 15659.62 549.79 57066.40 88888.00 2002-11-18 12:07:10.879 322 15660.01 549.54 57066.53 88888.00 2002-11-18 12:07:11.879 322 15660.53 548.92 57066.77 88888.00 2002-11-18 12:07:12.879 322 15659.88 549.29 57066.53 88888.00 2002-11-18 12:07:13.879 322 15659.49 548.80 57067.02 88888.00 2002-11-18 12:07:14.879 322 15659.49 548.92 57066.53 88888.00 2002-11-18 12:07:15.879 322 15660.27 549.17 57066.28 88888.00 2002-11-18 12:07:16.879 322 15658.97 549.66 57066.40 88888.00 2002-11-18 12:07:17.879 322 15659.49 549.17 57066.77 88888.00 2002-11-18 12:07:18.879 322 15659.75 549.42 57066.16 88888.00 2002-11-18 12:07:19.879 322 15660.01 549.29 57066.77 88888.00 2002-11-18 12:07:20.879 322 15659.75 549.29 57066.40 88888.00 2002-11-18 12:07:21.879 322 15660.01 548.67 57066.53 88888.00 2002-11-18 12:07:22.879 322 15660.14 549.04 57066.28 88888.00 2002-11-18 12:07:23.879 322 15660.53 549.54 57066.28 88888.00 2002-11-18 12:07:24.879 322 15659.75 549.17 57066.16 88888.00 2002-11-18 12:07:25.879 322 15660.27 548.92 57066.04 88888.00 2002-11-18 12:07:26.879 322 15659.88 548.92 57066.16 88888.00 2002-11-18 12:07:27.879 322 15660.27 548.92 57066.53 88888.00 2002-11-18 12:07:28.879 322 15660.14 549.29 57066.65 88888.00 2002-11-18 12:07:29.879 322 15660.14 548.67 57066.65 88888.00 2002-11-18 12:07:30.879 322 15659.75 549.17 57066.40 88888.00 2002-11-18 12:07:31.879 322 15660.14 549.17 57066.04 88888.00 2002-11-18 12:07:32.879 322 15659.23 549.04 57065.55 88888.00 2002-11-18 12:07:33.879 322 15659.75 548.80 57066.53 88888.00 2002-11-18 12:07:34.879 322 15659.49 549.04 57066.04 88888.00 2002-11-18 12:07:35.879 322 15660.01 549.42 57066.28 88888.00 2002-11-18 12:07:36.879 322 15659.62 549.54 57066.77 88888.00 2002-11-18 12:07:37.879 322 15659.23 549.29 57066.04 88888.00 2002-11-18 12:07:38.879 322 15659.36 549.17 57066.40 88888.00 2002-11-18 12:07:39.879 322 15658.84 548.80 57065.06 88888.00 2002-11-18 12:07:40.879 322 15658.97 549.42 57066.40 88888.00 2002-11-18 12:07:41.879 322 15658.32 549.04 57065.55 88888.00 2002-11-18 12:07:42.879 322 15658.97 548.67 57065.30 88888.00 2002-11-18 12:07:43.879 322 15658.19 549.17 57065.67 88888.00 2002-11-18 12:07:44.879 322 15658.45 549.17 57065.06 88888.00 2002-11-18 12:07:45.879 322 15658.06 549.17 57066.04 88888.00 2002-11-18 12:07:46.879 322 15657.93 548.67 57065.91 88888.00 2002-11-18 12:07:47.879 322 15658.06 549.04 57065.30 88888.00 2002-11-18 12:07:48.879 322 15657.67 548.80 57064.94 88888.00 2002-11-18 12:07:49.879 322 15657.80 547.68 57064.94 88888.00 2002-11-18 12:07:50.879 322 15657.93 548.55 57064.69 88888.00 2002-11-18 12:07:51.879 322 15658.71 548.80 57065.06 88888.00 2002-11-18 12:07:52.879 322 15658.19 548.67 57064.69 88888.00 2002-11-18 12:07:53.879 322 15658.06 548.67 57064.81 88888.00 2002-11-18 12:07:54.879 322 15658.19 548.92 57064.81 88888.00 2002-11-18 12:07:55.879 322 15658.19 549.29 57064.32 88888.00 2002-11-18 12:07:56.879 322 15658.06 548.55 57064.08 88888.00 2002-11-18 12:07:57.879 322 15657.54 549.54 57064.45 88888.00 2002-11-18 12:07:58.879 322 15657.54 548.92 57064.32 88888.00 2002-11-18 12:07:59.879 322 15658.06 548.42 57064.69 88888.00 2002-11-18 12:08:00.879 322 15657.93 548.80 57064.45 88888.00 2002-11-18 12:08:01.879 322 15658.06 547.81 57064.57 88888.00 2002-11-18 12:08:02.879 322 15658.06 548.92 57064.45 88888.00 2002-11-18 12:08:03.879 322 15657.93 548.55 57064.32 88888.00 2002-11-18 12:08:04.879 322 15658.19 548.30 57064.94 88888.00 2002-11-18 12:08:05.879 322 15658.58 549.04 57063.96 88888.00 2002-11-18 12:08:06.879 322 15657.67 548.42 57064.08 88888.00 2002-11-18 12:08:07.879 322 15658.58 548.67 57064.20 88888.00 2002-11-18 12:08:08.879 322 15658.58 548.92 57064.94 88888.00 2002-11-18 12:08:09.879 322 15658.58 548.30 57064.45 88888.00 2002-11-18 12:08:10.879 322 15658.32 548.05 57064.45 88888.00 2002-11-18 12:08:11.879 322 15658.71 549.29 57063.96 88888.00 2002-11-18 12:08:12.879 322 15658.45 549.04 57064.32 88888.00 2002-11-18 12:08:13.879 322 15658.71 548.67 57065.18 88888.00 2002-11-18 12:08:14.879 322 15659.23 549.04 57064.32 88888.00 2002-11-18 12:08:15.879 322 15658.97 548.80 57064.45 88888.00 2002-11-18 12:08:16.879 322 15658.84 548.67 57064.57 88888.00 2002-11-18 12:08:17.879 322 15659.36 548.80 57064.69 88888.00 2002-11-18 12:08:18.879 322 15658.58 548.92 57064.94 88888.00 2002-11-18 12:08:19.879 322 15659.23 548.55 57064.45 88888.00 2002-11-18 12:08:20.879 322 15658.84 548.55 57064.32 88888.00 2002-11-18 12:08:21.879 322 15658.45 548.55 57064.32 88888.00 2002-11-18 12:08:22.879 322 15659.49 548.80 57064.69 88888.00 2002-11-18 12:08:23.879 322 15659.75 548.92 57064.69 88888.00 2002-11-18 12:08:24.879 322 15659.36 548.92 57064.45 88888.00 2002-11-18 12:08:25.879 322 15659.23 549.29 57064.45 88888.00 2002-11-18 12:08:26.879 322 15659.10 549.17 57064.69 88888.00 2002-11-18 12:08:27.879 322 15659.36 548.42 57064.32 88888.00 2002-11-18 12:08:28.879 322 15659.75 548.80 57064.69 88888.00 2002-11-18 12:08:29.879 322 15660.14 548.55 57064.57 88888.00 2002-11-18 12:08:30.879 322 15659.49 548.30 57064.94 88888.00 2002-11-18 12:08:31.879 322 15660.92 548.18 57064.57 88888.00 2002-11-18 12:08:32.879 322 15660.53 548.42 57064.69 88888.00 2002-11-18 12:08:33.879 322 15660.27 548.80 57065.55 88888.00 2002-11-18 12:08:34.879 322 15661.05 548.18 57065.43 88888.00 2002-11-18 12:08:35.879 322 15660.14 548.67 57065.06 88888.00 2002-11-18 12:08:36.879 322 15660.66 548.80 57064.57 88888.00 2002-11-18 12:08:37.879 322 15661.44 548.67 57065.43 88888.00 2002-11-18 12:08:38.879 322 15660.92 548.55 57064.94 88888.00 2002-11-18 12:08:39.879 322 15660.92 548.30 57064.81 88888.00 2002-11-18 12:08:40.879 322 15661.05 548.30 57064.81 88888.00 2002-11-18 12:08:41.879 322 15661.57 548.92 57065.55 88888.00 2002-11-18 12:08:42.879 322 15660.92 548.92 57065.30 88888.00 2002-11-18 12:08:43.879 322 15660.53 549.04 57065.06 88888.00 2002-11-18 12:08:44.879 322 15661.05 548.67 57065.06 88888.00 2002-11-18 12:08:45.879 322 15660.66 548.30 57065.30 88888.00 2002-11-18 12:08:46.879 322 15661.05 548.18 57065.30 88888.00 2002-11-18 12:08:47.879 322 15660.79 548.80 57065.06 88888.00 2002-11-18 12:08:48.879 322 15661.57 547.93 57065.30 88888.00 2002-11-18 12:08:49.879 322 15661.05 549.04 57065.06 88888.00 2002-11-18 12:08:50.879 322 15662.09 548.92 57065.55 88888.00 2002-11-18 12:08:51.879 322 15661.57 548.18 57066.16 88888.00 2002-11-18 12:08:52.879 322 15661.57 547.81 57065.79 88888.00 2002-11-18 12:08:53.879 322 15661.83 548.80 57065.55 88888.00 2002-11-18 12:08:54.879 322 15661.70 548.80 57065.55 88888.00 2002-11-18 12:08:55.879 322 15662.09 547.93 57066.16 88888.00 2002-11-18 12:08:56.879 322 15662.35 548.30 57064.94 88888.00 2002-11-18 12:08:57.879 322 15662.48 548.30 57065.91 88888.00 2002-11-18 12:08:58.879 322 15662.48 548.67 57065.91 88888.00 2002-11-18 12:08:59.879 322 15662.48 549.04 57065.43 88888.00 2002-11-18 12:09:00.879 322 15661.96 548.55 57065.91 88888.00 2002-11-18 12:09:01.879 322 15662.74 548.55 57065.79 88888.00 2002-11-18 12:09:02.879 322 15663.00 548.42 57065.55 88888.00 2002-11-18 12:09:03.879 322 15662.74 548.30 57065.30 88888.00 2002-11-18 12:09:04.879 322 15661.96 548.05 57066.16 88888.00 2002-11-18 12:09:05.879 322 15663.13 548.92 57065.06 88888.00 2002-11-18 12:09:06.879 322 15661.96 548.18 57066.40 88888.00 2002-11-18 12:09:07.879 322 15662.22 548.18 57065.79 88888.00 2002-11-18 12:09:08.879 322 15662.09 548.42 57065.18 88888.00 2002-11-18 12:09:09.879 322 15662.22 549.04 57065.30 88888.00 2002-11-18 12:09:10.879 322 15661.83 548.80 57066.40 88888.00 2002-11-18 12:09:11.879 322 15662.22 549.29 57065.91 88888.00 2002-11-18 12:09:12.879 322 15662.35 548.30 57065.67 88888.00 2002-11-18 12:09:13.879 322 15661.96 548.80 57066.28 88888.00 2002-11-18 12:09:14.879 322 15661.70 548.67 57065.55 88888.00 2002-11-18 12:09:15.879 322 15662.35 548.42 57066.16 88888.00 2002-11-18 12:09:16.879 322 15661.31 549.66 57065.43 88888.00 2002-11-18 12:09:17.879 322 15661.44 548.30 57066.04 88888.00 2002-11-18 12:09:18.879 322 15661.70 548.18 57066.04 88888.00 2002-11-18 12:09:19.879 322 15660.66 548.05 57066.28 88888.00 2002-11-18 12:09:20.879 322 15661.05 548.55 57066.28 88888.00 2002-11-18 12:09:21.879 322 15660.92 549.04 57065.79 88888.00 2002-11-18 12:09:22.879 322 15661.31 548.55 57066.04 88888.00 2002-11-18 12:09:23.879 322 15661.18 548.80 57066.53 88888.00 2002-11-18 12:09:24.879 322 15661.31 548.67 57066.28 88888.00 2002-11-18 12:09:25.879 322 15661.44 548.55 57065.79 88888.00 2002-11-18 12:09:26.879 322 15660.40 547.93 57066.04 88888.00 2002-11-18 12:09:27.879 322 15660.27 548.67 57065.67 88888.00 2002-11-18 12:09:28.879 322 15661.83 548.55 57065.55 88888.00 2002-11-18 12:09:29.879 322 15660.27 548.55 57065.91 88888.00 2002-11-18 12:09:30.879 322 15661.57 547.93 57065.91 88888.00 2002-11-18 12:09:31.879 322 15660.79 548.30 57065.67 88888.00 2002-11-18 12:09:32.879 322 15662.22 549.04 57066.16 88888.00 2002-11-18 12:09:33.879 322 15661.18 548.18 57065.79 88888.00 2002-11-18 12:09:34.879 322 15661.96 549.17 57066.16 88888.00 2002-11-18 12:09:35.879 322 15662.22 548.67 57066.16 88888.00 2002-11-18 12:09:36.879 322 15661.44 549.04 57065.79 88888.00 2002-11-18 12:09:37.879 322 15661.31 548.42 57065.91 88888.00 2002-11-18 12:09:38.879 322 15661.18 548.18 57065.67 88888.00 2002-11-18 12:09:39.879 322 15661.18 548.55 57065.55 88888.00 2002-11-18 12:09:40.879 322 15661.57 549.29 57065.79 88888.00 2002-11-18 12:09:41.879 322 15661.18 548.67 57065.43 88888.00 2002-11-18 12:09:42.879 322 15660.92 548.55 57065.30 88888.00 2002-11-18 12:09:43.879 322 15661.18 548.92 57065.79 88888.00 2002-11-18 12:09:44.879 322 15660.92 548.92 57065.30 88888.00 2002-11-18 12:09:45.879 322 15661.83 548.55 57065.18 88888.00 2002-11-18 12:09:46.879 322 15661.83 548.67 57065.43 88888.00 2002-11-18 12:09:47.879 322 15661.57 548.42 57065.67 88888.00 2002-11-18 12:09:48.879 322 15661.31 548.30 57065.67 88888.00 2002-11-18 12:09:49.879 322 15661.83 548.30 57066.28 88888.00 2002-11-18 12:09:50.879 322 15661.05 548.67 57065.43 88888.00 2002-11-18 12:09:51.879 322 15661.57 549.29 57065.67 88888.00 2002-11-18 12:09:52.879 322 15661.57 548.92 57065.55 88888.00 2002-11-18 12:09:53.879 322 15661.70 548.42 57065.67 88888.00 2002-11-18 12:09:54.879 322 15660.92 548.42 57065.79 88888.00 2002-11-18 12:09:55.879 322 15661.70 549.04 57065.30 88888.00 2002-11-18 12:09:56.879 322 15661.57 549.04 57065.06 88888.00 2002-11-18 12:09:57.879 322 15661.31 548.80 57065.43 88888.00 2002-11-18 12:09:58.879 322 15661.70 548.67 57065.30 88888.00 2002-11-18 12:09:59.879 322 15660.92 548.80 57065.55 88888.00 2002-11-18 12:10:00.879 322 15661.31 549.04 57064.94 88888.00 2002-11-18 12:10:01.879 322 15660.79 549.29 57064.94 88888.00 2002-11-18 12:10:02.879 322 15661.44 548.80 57065.30 88888.00 2002-11-18 12:10:03.879 322 15660.66 547.93 57065.30 88888.00 2002-11-18 12:10:04.879 322 15660.53 548.80 57064.94 88888.00 2002-11-18 12:10:05.879 322 15660.79 548.42 57065.06 88888.00 2002-11-18 12:10:06.879 322 15660.53 548.55 57065.06 88888.00 2002-11-18 12:10:07.879 322 15660.66 548.30 57064.81 88888.00 2002-11-18 12:10:08.879 322 15660.79 548.67 57064.69 88888.00 2002-11-18 12:10:09.879 322 15660.14 549.17 57065.18 88888.00 2002-11-18 12:10:10.879 322 15660.66 548.55 57064.57 88888.00 2002-11-18 12:10:11.879 322 15660.53 548.05 57064.57 88888.00 2002-11-18 12:10:12.879 322 15660.27 548.30 57064.57 88888.00 2002-11-18 12:10:13.879 322 15660.27 548.18 57063.59 88888.00 2002-11-18 12:10:14.879 322 15660.53 548.18 57064.57 88888.00 2002-11-18 12:10:15.879 322 15660.27 547.93 57064.32 88888.00 2002-11-18 12:10:16.879 322 15660.27 548.05 57064.08 88888.00 2002-11-18 12:10:17.879 322 15659.62 548.30 57064.81 88888.00 2002-11-18 12:10:18.879 322 15660.53 548.80 57064.08 88888.00 2002-11-18 12:10:19.879 322 15660.14 547.56 57064.32 88888.00 2002-11-18 12:10:20.879 322 15660.01 547.93 57064.08 88888.00 2002-11-18 12:10:21.879 322 15660.14 547.93 57063.47 88888.00 2002-11-18 12:10:22.879 322 15660.27 548.30 57064.94 88888.00 2002-11-18 12:10:23.879 322 15659.62 548.05 57064.32 88888.00 2002-11-18 12:10:24.879 322 15660.14 546.94 57063.59 88888.00 2002-11-18 12:10:25.879 322 15660.40 548.05 57063.84 88888.00 2002-11-18 12:10:26.879 322 15659.88 548.42 57064.32 88888.00 2002-11-18 12:10:27.879 322 15659.75 547.81 57063.96 88888.00 2002-11-18 12:10:28.879 322 15659.49 547.81 57064.32 88888.00 2002-11-18 12:10:29.879 322 15659.36 547.93 57063.71 88888.00 2002-11-18 12:10:30.879 322 15659.75 548.05 57063.71 88888.00 2002-11-18 12:10:31.879 322 15659.49 548.30 57063.84 88888.00 2002-11-18 12:10:32.879 322 15659.36 548.30 57063.71 88888.00 2002-11-18 12:10:33.879 322 15660.27 548.18 57063.23 88888.00 2002-11-18 12:10:34.879 322 15658.97 548.42 57064.20 88888.00 2002-11-18 12:10:35.879 322 15658.71 547.68 57063.47 88888.00 2002-11-18 12:10:36.879 322 15659.62 548.05 57063.84 88888.00 2002-11-18 12:10:37.879 322 15659.62 547.81 57063.59 88888.00 2002-11-18 12:10:38.879 322 15659.10 547.68 57063.47 88888.00 2002-11-18 12:10:39.879 322 15660.01 547.81 57062.61 88888.00 2002-11-18 12:10:40.879 322 15660.53 548.80 57063.23 88888.00 2002-11-18 12:10:41.879 322 15660.01 548.80 57063.23 88888.00 2002-11-18 12:10:42.879 322 15660.14 548.42 57062.86 88888.00 2002-11-18 12:10:43.879 322 15659.49 547.68 57062.86 88888.00 2002-11-18 12:10:44.879 322 15658.97 547.81 57063.47 88888.00 2002-11-18 12:10:45.879 322 15659.23 548.30 57063.10 88888.00 2002-11-18 12:10:46.879 322 15658.97 547.93 57062.86 88888.00 2002-11-18 12:10:47.879 322 15659.10 547.93 57063.47 88888.00 2002-11-18 12:10:48.879 322 15658.97 548.30 57062.98 88888.00 2002-11-18 12:10:49.879 322 15658.71 548.30 57062.61 88888.00 2002-11-18 12:10:50.879 322 15660.01 548.42 57062.61 88888.00 2002-11-18 12:10:51.879 322 15659.62 548.55 57062.86 88888.00 2002-11-18 12:10:52.879 322 15660.27 548.55 57062.37 88888.00 2002-11-18 12:10:53.879 322 15660.27 548.42 57062.49 88888.00 2002-11-18 12:10:54.879 322 15660.53 548.67 57062.98 88888.00 2002-11-18 12:10:55.879 322 15659.62 548.80 57062.86 88888.00 2002-11-18 12:10:56.879 322 15659.36 547.93 57062.73 88888.00 2002-11-18 12:10:57.879 322 15659.36 548.80 57062.49 88888.00 2002-11-18 12:10:58.879 322 15660.66 547.93 57062.98 88888.00 2002-11-18 12:10:59.879 322 15659.88 548.30 57062.12 88888.00 2002-11-18 12:11:00.879 322 15660.01 547.93 57062.25 88888.00 2002-11-18 12:11:01.879 322 15660.27 548.05 57062.37 88888.00 2002-11-18 12:11:02.879 322 15659.49 548.30 57062.73 88888.00 2002-11-18 12:11:03.879 322 15659.75 547.68 57062.12 88888.00 2002-11-18 12:11:04.879 322 15660.01 547.56 57062.98 88888.00 2002-11-18 12:11:05.879 322 15659.62 548.18 57062.49 88888.00 2002-11-18 12:11:06.879 322 15659.88 547.68 57062.49 88888.00 2002-11-18 12:11:07.879 322 15660.53 547.68 57062.86 88888.00 2002-11-18 12:11:08.879 322 15660.14 547.81 57062.49 88888.00 2002-11-18 12:11:09.879 322 15659.75 548.30 57062.73 88888.00 2002-11-18 12:11:10.879 322 15659.88 548.67 57062.37 88888.00 2002-11-18 12:11:11.879 322 15660.40 547.68 57062.61 88888.00 2002-11-18 12:11:12.879 322 15659.88 548.05 57062.61 88888.00 2002-11-18 12:11:13.879 322 15660.53 548.30 57062.25 88888.00 2002-11-18 12:11:14.879 322 15660.14 548.55 57062.98 88888.00 2002-11-18 12:11:15.879 322 15660.53 548.42 57062.12 88888.00 2002-11-18 12:11:16.879 322 15660.01 547.56 57062.49 88888.00 2002-11-18 12:11:17.879 322 15660.27 548.42 57061.76 88888.00 2002-11-18 12:11:18.879 322 15659.75 547.81 57062.73 88888.00 2002-11-18 12:11:19.879 322 15660.53 548.55 57061.88 88888.00 2002-11-18 12:11:20.879 322 15660.01 548.80 57062.37 88888.00 2002-11-18 12:11:21.879 322 15659.88 547.81 57062.12 88888.00 2002-11-18 12:11:22.879 322 15659.75 548.80 57062.37 88888.00 2002-11-18 12:11:23.879 322 15660.40 548.42 57062.37 88888.00 2002-11-18 12:11:24.879 322 15659.75 548.42 57061.51 88888.00 2002-11-18 12:11:25.879 322 15659.75 548.05 57062.12 88888.00 2002-11-18 12:11:26.879 322 15659.88 548.67 57061.88 88888.00 2002-11-18 12:11:27.879 322 15660.40 548.67 57062.00 88888.00 2002-11-18 12:11:28.879 322 15659.62 548.18 57061.76 88888.00 2002-11-18 12:11:29.879 322 15660.01 549.04 57062.12 88888.00 2002-11-18 12:11:30.879 322 15660.66 549.04 57061.76 88888.00 2002-11-18 12:11:31.879 322 15659.88 548.80 57061.14 88888.00 2002-11-18 12:11:32.879 322 15660.01 548.05 57062.00 88888.00 2002-11-18 12:11:33.879 322 15660.14 548.80 57062.37 88888.00 2002-11-18 12:11:34.879 322 15660.27 548.92 57061.64 88888.00 2002-11-18 12:11:35.879 322 15660.01 549.29 57062.00 88888.00 2002-11-18 12:11:36.879 322 15659.88 548.92 57061.88 88888.00 2002-11-18 12:11:37.879 322 15661.31 547.93 57062.25 88888.00 2002-11-18 12:11:38.879 322 15661.31 548.55 57061.76 88888.00 2002-11-18 12:11:39.879 322 15660.66 548.67 57062.61 88888.00 2002-11-18 12:11:40.879 322 15661.05 548.80 57061.64 88888.00 2002-11-18 12:11:41.879 322 15661.57 548.55 57062.25 88888.00 2002-11-18 12:11:42.879 322 15661.31 548.18 57062.12 88888.00 2002-11-18 12:11:43.879 322 15660.92 548.30 57062.25 88888.00 2002-11-18 12:11:44.879 322 15661.44 548.92 57062.12 88888.00 2002-11-18 12:11:45.879 322 15660.79 548.80 57062.49 88888.00 2002-11-18 12:11:46.879 322 15661.05 548.80 57062.12 88888.00 2002-11-18 12:11:47.879 322 15660.79 548.05 57062.37 88888.00 2002-11-18 12:11:48.879 322 15661.05 548.42 57061.51 88888.00 2002-11-18 12:11:49.879 322 15660.92 548.05 57062.12 88888.00 2002-11-18 12:11:50.879 322 15660.40 548.67 57062.37 88888.00 2002-11-18 12:11:51.879 322 15660.27 548.92 57061.64 88888.00 2002-11-18 12:11:52.879 322 15660.27 549.04 57061.39 88888.00 2002-11-18 12:11:53.879 322 15660.66 548.67 57061.39 88888.00 2002-11-18 12:11:54.879 322 15660.40 549.04 57062.25 88888.00 2002-11-18 12:11:55.879 322 15660.66 548.80 57062.12 88888.00 2002-11-18 12:11:56.879 322 15660.27 548.55 57062.00 88888.00 2002-11-18 12:11:57.879 322 15660.14 548.92 57062.00 88888.00 2002-11-18 12:11:58.879 322 15660.40 548.92 57061.51 88888.00 2002-11-18 12:11:59.879 322 15660.40 547.93 57062.37 88888.00 2002-11-18 12:12:00.879 322 15660.01 549.29 57061.64 88888.00 2002-11-18 12:12:01.879 322 15659.88 548.42 57061.02 88888.00 2002-11-18 12:12:02.879 322 15660.40 549.79 57061.14 88888.00 2002-11-18 12:12:03.879 322 15659.49 548.42 57061.76 88888.00 2002-11-18 12:12:04.879 322 15659.62 548.67 57061.88 88888.00 2002-11-18 12:12:05.879 322 15659.88 548.30 57061.39 88888.00 2002-11-18 12:12:06.879 322 15659.88 548.80 57060.90 88888.00 2002-11-18 12:12:07.879 322 15659.88 548.67 57061.27 88888.00 2002-11-18 12:12:08.879 322 15660.14 548.18 57060.41 88888.00 2002-11-18 12:12:09.879 322 15660.40 548.30 57061.02 88888.00 2002-11-18 12:12:10.879 322 15660.53 548.30 57061.64 88888.00 2002-11-18 12:12:11.879 322 15659.62 548.18 57061.14 88888.00 2002-11-18 12:12:12.879 322 15660.40 548.55 57061.27 88888.00 2002-11-18 12:12:13.879 322 15660.66 548.55 57060.66 88888.00 2002-11-18 12:12:14.879 322 15660.14 548.67 57060.54 88888.00 2002-11-18 12:12:15.879 322 15660.53 548.92 57061.39 88888.00 2002-11-18 12:12:16.879 322 15660.27 548.55 57061.27 88888.00 2002-11-18 12:12:17.879 322 15660.53 548.80 57061.02 88888.00 2002-11-18 12:12:18.879 322 15660.79 548.42 57061.27 88888.00 2002-11-18 12:12:19.879 322 15660.66 548.05 57061.39 88888.00 2002-11-18 12:12:20.879 322 15660.53 548.30 57060.90 88888.00 2002-11-18 12:12:21.879 322 15661.05 548.55 57061.14 88888.00 2002-11-18 12:12:22.879 322 15660.79 549.04 57060.78 88888.00 2002-11-18 12:12:23.879 322 15660.53 548.92 57061.14 88888.00 2002-11-18 12:12:24.879 322 15661.31 548.67 57060.66 88888.00 2002-11-18 12:12:25.879 322 15661.18 548.55 57061.27 88888.00 2002-11-18 12:12:26.879 322 15661.18 548.55 57061.39 88888.00 2002-11-18 12:12:27.879 322 15661.57 548.67 57061.27 88888.00 2002-11-18 12:12:28.879 322 15661.18 548.80 57061.14 88888.00 2002-11-18 12:12:29.879 322 15660.66 549.04 57061.39 88888.00 2002-11-18 12:12:30.879 322 15660.66 548.80 57061.64 88888.00 2002-11-18 12:12:31.879 322 15661.18 548.92 57061.14 88888.00 2002-11-18 12:12:32.879 322 15661.57 549.66 57060.90 88888.00 2002-11-18 12:12:33.879 322 15661.57 548.92 57061.39 88888.00 2002-11-18 12:12:34.879 322 15661.44 548.67 57060.05 88888.00 2002-11-18 12:12:35.879 322 15661.44 549.91 57060.29 88888.00 2002-11-18 12:12:36.879 322 15661.44 549.66 57060.90 88888.00 2002-11-18 12:12:37.879 322 15661.83 549.29 57061.02 88888.00 2002-11-18 12:12:38.879 322 15661.57 549.66 57060.78 88888.00 2002-11-18 12:12:39.879 322 15661.57 549.42 57061.27 88888.00 2002-11-18 12:12:40.879 322 15661.57 549.91 57060.78 88888.00 2002-11-18 12:12:41.879 322 15661.44 549.42 57060.78 88888.00 2002-11-18 12:12:42.879 322 15662.22 549.54 57061.02 88888.00 2002-11-18 12:12:43.879 322 15661.57 549.42 57061.39 88888.00 2002-11-18 12:12:44.879 322 15661.44 549.66 57060.78 88888.00 2002-11-18 12:12:45.879 322 15662.48 549.91 57060.66 88888.00 2002-11-18 12:12:46.879 322 15662.35 549.17 57060.66 88888.00 2002-11-18 12:12:47.879 322 15662.48 550.28 57060.66 88888.00 2002-11-18 12:12:48.879 322 15661.96 549.91 57060.41 88888.00 2002-11-18 12:12:49.879 322 15662.22 549.66 57061.02 88888.00 2002-11-18 12:12:50.879 322 15661.96 549.66 57061.02 88888.00 2002-11-18 12:12:51.879 322 15661.83 549.29 57061.02 88888.00 2002-11-18 12:12:52.879 322 15662.74 548.92 57060.78 88888.00 2002-11-18 12:12:53.879 322 15662.35 549.04 57061.14 88888.00 2002-11-18 12:12:54.879 322 15662.35 549.91 57060.66 88888.00 2002-11-18 12:12:55.879 322 15661.70 549.42 57061.51 88888.00 2002-11-18 12:12:56.879 322 15662.35 549.66 57061.02 88888.00 2002-11-18 12:12:57.879 322 15662.09 549.42 57061.14 88888.00 2002-11-18 12:12:58.879 322 15662.22 550.16 57061.51 88888.00 2002-11-18 12:12:59.879 322 15663.00 549.91 57061.51 88888.00 2002-11-18 12:13:00.879 322 15661.96 549.54 57061.14 88888.00 2002-11-18 12:13:01.879 322 15662.87 549.42 57061.27 88888.00 2002-11-18 12:13:02.879 322 15662.74 549.66 57061.39 88888.00 2002-11-18 12:13:03.879 322 15662.74 549.42 57061.51 88888.00 2002-11-18 12:13:04.879 322 15662.35 548.80 57061.27 88888.00 2002-11-18 12:13:05.879 322 15662.48 549.29 57061.14 88888.00 2002-11-18 12:13:06.879 322 15662.74 549.54 57061.39 88888.00 2002-11-18 12:13:07.879 322 15662.48 549.54 57060.41 88888.00 2002-11-18 12:13:08.879 322 15662.61 550.16 57060.90 88888.00 2002-11-18 12:13:09.879 322 15662.61 549.54 57061.39 88888.00 2002-11-18 12:13:10.879 322 15662.74 549.79 57060.78 88888.00 2002-11-18 12:13:11.879 322 15662.61 548.80 57061.02 88888.00 2002-11-18 12:13:12.879 322 15662.48 548.92 57060.66 88888.00 2002-11-18 12:13:13.879 322 15662.74 549.17 57060.54 88888.00 2002-11-18 12:13:14.879 322 15662.09 549.29 57060.54 88888.00 2002-11-18 12:13:15.879 322 15662.09 548.80 57060.41 88888.00 2002-11-18 12:13:16.879 322 15661.31 549.42 57060.78 88888.00 2002-11-18 12:13:17.879 322 15662.22 549.66 57060.78 88888.00 2002-11-18 12:13:18.879 322 15662.35 549.04 57060.41 88888.00 2002-11-18 12:13:19.879 322 15662.35 549.54 57060.66 88888.00 2002-11-18 12:13:20.879 322 15661.96 549.66 57060.54 88888.00 2002-11-18 12:13:21.879 322 15662.09 549.17 57060.29 88888.00 2002-11-18 12:13:22.879 322 15661.83 549.42 57059.92 88888.00 2002-11-18 12:13:23.879 322 15661.44 549.66 57059.68 88888.00 2002-11-18 12:13:24.879 322 15662.09 549.17 57060.90 88888.00 2002-11-18 12:13:25.879 322 15661.83 549.91 57059.92 88888.00 2002-11-18 12:13:26.879 322 15661.57 549.42 57060.29 88888.00 2002-11-18 12:13:27.879 322 15661.57 550.16 57060.17 88888.00 2002-11-18 12:13:28.879 322 15661.70 550.53 57059.07 88888.00 2002-11-18 12:13:29.879 322 15660.79 550.65 57059.56 88888.00 2002-11-18 12:13:30.879 322 15661.44 550.16 57060.29 88888.00 2002-11-18 12:13:31.879 322 15661.57 550.41 57058.95 88888.00 2002-11-18 12:13:32.879 322 15662.09 551.03 57059.19 88888.00 2002-11-18 12:13:33.879 322 15661.44 550.78 57059.56 88888.00 2002-11-18 12:13:34.879 322 15661.05 550.16 57059.43 88888.00 2002-11-18 12:13:35.879 322 15662.09 550.78 57059.68 88888.00 2002-11-18 12:13:36.879 322 15661.31 551.15 57059.56 88888.00 2002-11-18 12:13:37.879 322 15662.22 551.03 57059.31 88888.00 2002-11-18 12:13:38.879 322 15661.96 550.53 57058.82 88888.00 2002-11-18 12:13:39.879 322 15661.57 551.15 57059.43 88888.00 2002-11-18 12:13:40.879 322 15661.18 550.90 57059.43 88888.00 2002-11-18 12:13:41.879 322 15660.79 551.27 57058.58 88888.00 2002-11-18 12:13:42.879 322 15660.53 550.53 57059.68 88888.00 2002-11-18 12:13:43.879 322 15661.18 550.90 57059.19 88888.00 2002-11-18 12:13:44.879 322 15660.53 550.90 57058.58 88888.00 2002-11-18 12:13:45.879 322 15659.88 550.78 57058.70 88888.00 2002-11-18 12:13:46.879 322 15659.75 552.14 57058.70 88888.00 2002-11-18 12:13:47.879 322 15659.36 551.64 57058.82 88888.00 2002-11-18 12:13:48.879 322 15659.36 551.52 57058.46 88888.00 2002-11-18 12:13:49.879 322 15659.36 551.40 57058.46 88888.00 2002-11-18 12:13:50.879 322 15659.36 551.77 57058.58 88888.00 2002-11-18 12:13:51.879 322 15658.97 551.03 57058.21 88888.00 2002-11-18 12:13:52.879 322 15658.45 551.52 57058.09 88888.00 2002-11-18 12:13:53.879 322 15658.06 551.52 57058.46 88888.00 2002-11-18 12:13:54.879 322 15658.58 551.40 57058.34 88888.00 2002-11-18 12:13:55.879 322 15657.93 551.15 57057.97 88888.00 2002-11-18 12:13:56.879 322 15657.67 551.64 57057.72 88888.00 2002-11-18 12:13:57.879 322 15657.80 551.40 57057.97 88888.00 2002-11-18 12:13:58.879 322 15658.19 550.41 57057.84 88888.00 2002-11-18 12:13:59.879 322 15657.54 551.40 57057.72 88888.00 2002-11-18 12:14:00.879 322 15657.67 551.52 57057.48 88888.00 2002-11-18 12:14:01.879 322 15658.19 551.27 57056.99 88888.00 2002-11-18 12:14:02.879 322 15657.93 550.53 57056.75 88888.00 2002-11-18 12:14:03.879 322 15657.93 551.03 57056.99 88888.00 2002-11-18 12:14:04.879 322 15658.19 551.03 57057.60 88888.00 2002-11-18 12:14:05.879 322 15657.80 550.78 57057.23 88888.00 2002-11-18 12:14:06.879 322 15657.54 549.91 57056.75 88888.00 2002-11-18 12:14:07.879 322 15657.15 550.65 57056.87 88888.00 2002-11-18 12:14:08.879 322 15656.89 550.41 57056.38 88888.00 2002-11-18 12:14:09.879 322 15657.41 550.65 57055.64 88888.00 2002-11-18 12:14:10.879 322 15657.80 550.90 57055.64 88888.00 2002-11-18 12:14:11.879 322 15657.02 550.65 57055.64 88888.00 2002-11-18 12:14:12.879 322 15656.76 550.78 57055.77 88888.00 2002-11-18 12:14:13.879 322 15657.28 549.91 57055.77 88888.00 2002-11-18 12:14:14.879 322 15656.89 550.90 57055.64 88888.00 2002-11-18 12:14:15.879 322 15657.67 550.78 57055.52 88888.00 2002-11-18 12:14:16.879 322 15657.15 550.28 57055.77 88888.00 2002-11-18 12:14:17.879 322 15657.15 550.41 57055.89 88888.00 2002-11-18 12:14:18.879 322 15657.54 551.15 57055.03 88888.00 2002-11-18 12:14:19.879 322 15656.76 551.15 57055.03 88888.00 2002-11-18 12:14:20.879 322 15656.37 551.40 57054.42 88888.00 2002-11-18 12:14:21.879 322 15656.37 551.03 57054.54 88888.00 2002-11-18 12:14:22.879 322 15656.63 551.77 57055.03 88888.00 2002-11-18 12:14:23.879 322 15656.37 551.03 57054.67 88888.00 2002-11-18 12:14:24.879 322 15656.50 551.77 57054.91 88888.00 2002-11-18 12:14:25.879 322 15656.50 551.03 57054.18 88888.00 2002-11-18 12:14:26.879 322 15656.89 551.89 57053.93 88888.00 2002-11-18 12:14:27.879 322 15656.37 551.15 57053.69 88888.00 2002-11-18 12:14:28.879 322 15656.89 551.40 57053.93 88888.00 2002-11-18 12:14:29.879 322 15656.63 551.52 57053.32 88888.00 2002-11-18 12:14:30.879 322 15656.89 550.65 57053.45 88888.00 2002-11-18 12:14:31.879 322 15656.37 550.78 57053.93 88888.00 2002-11-18 12:14:32.879 322 15656.11 550.65 57053.32 88888.00 2002-11-18 12:14:33.879 322 15655.33 550.53 57053.20 88888.00 2002-11-18 12:14:34.879 322 15655.98 550.28 57053.32 88888.00 2002-11-18 12:14:36.879 322 15655.72 550.53 57053.20 88888.00 2002-11-18 12:14:37.879 322 15655.59 550.53 57053.20 88888.00 2002-11-18 12:14:38.879 322 15655.72 549.79 57052.71 88888.00 2002-11-18 12:14:39.879 322 15656.11 550.78 57052.71 88888.00 2002-11-18 12:14:40.879 322 15655.46 550.16 57052.46 88888.00 2002-11-18 12:14:41.879 322 15655.72 551.27 57052.46 88888.00 2002-11-18 12:14:42.879 322 15655.20 551.15 57052.34 88888.00 2002-11-18 12:14:43.879 322 15655.46 550.16 57053.20 88888.00 2002-11-18 12:14:44.879 322 15656.11 550.16 57051.86 88888.00 2002-11-18 12:14:45.879 322 15655.33 550.53 57052.59 88888.00 2002-11-18 12:14:46.879 322 15654.42 550.53 57052.59 88888.00 2002-11-18 12:14:47.879 322 15655.59 550.65 57052.83 88888.00 2002-11-18 12:14:48.879 322 15655.46 550.65 57051.61 88888.00 2002-11-18 12:14:49.879 322 15654.81 550.03 57051.86 88888.00 2002-11-18 12:14:50.879 322 15654.81 549.79 57051.73 88888.00 2002-11-18 12:14:51.879 322 15653.90 550.41 57051.73 88888.00 2002-11-18 12:14:52.879 322 15654.16 549.42 57051.61 88888.00 2002-11-18 12:14:53.879 322 15654.55 550.16 57052.10 88888.00 2002-11-18 12:14:54.879 322 15654.29 549.79 57051.00 88888.00 2002-11-18 12:14:55.879 322 15654.81 549.79 57052.46 88888.00 2002-11-18 12:14:56.879 322 15654.55 550.28 57051.24 88888.00 2002-11-18 12:14:57.879 322 15653.25 550.16 57051.12 88888.00 2002-11-18 12:14:58.879 322 15653.77 549.91 57051.12 88888.00 2002-11-18 12:14:59.879 322 15653.77 550.03 57050.63 88888.00 2002-11-18 12:15:00.879 322 15653.51 550.53 57051.12 88888.00 2002-11-18 12:15:01.879 322 15653.64 551.27 57050.39 88888.00 2002-11-18 12:15:02.879 322 15653.38 550.78 57050.51 88888.00 2002-11-18 12:15:03.879 322 15653.51 550.53 57050.75 88888.00 2002-11-18 12:15:04.879 322 15653.12 550.78 57050.39 88888.00 2002-11-18 12:15:05.879 322 15652.99 550.78 57050.63 88888.00 2002-11-18 12:15:06.879 322 15652.73 550.41 57050.27 88888.00 2002-11-18 12:15:07.879 322 15652.60 551.03 57051.12 88888.00 2002-11-18 12:15:08.879 322 15651.95 551.15 57049.53 88888.00 2002-11-18 12:15:09.879 322 15650.91 551.15 57049.90 88888.00 2002-11-18 12:15:10.879 322 15651.82 550.65 57049.78 88888.00 2002-11-18 12:15:11.879 322 15651.43 550.53 57049.53 88888.00 2002-11-18 12:15:12.879 322 15651.30 551.15 57049.65 88888.00 2002-11-18 12:15:13.879 322 15650.78 550.41 57049.78 88888.00 2002-11-18 12:15:14.879 322 15650.65 550.78 57049.16 88888.00 2002-11-18 12:15:15.879 322 15650.91 550.41 57049.53 88888.00 2002-11-18 12:15:16.879 322 15651.30 550.65 57049.16 88888.00 2002-11-18 12:15:17.879 322 15651.17 550.53 57048.68 88888.00 2002-11-18 12:15:18.879 322 15650.65 550.78 57049.16 88888.00 2002-11-18 12:15:19.879 322 15651.04 550.65 57049.04 88888.00 2002-11-18 12:15:20.879 322 15650.91 550.53 57048.80 88888.00 2002-11-18 12:15:21.879 322 15650.91 550.53 57048.55 88888.00 2002-11-18 12:15:22.879 322 15650.65 551.27 57047.70 88888.00 2002-11-18 12:15:23.879 322 15650.78 550.41 57048.55 88888.00 2002-11-18 12:15:24.879 322 15651.30 550.41 57048.55 88888.00 2002-11-18 12:15:25.879 322 15650.91 549.91 57047.82 88888.00 2002-11-18 12:15:26.879 322 15650.91 550.16 57048.55 88888.00 2002-11-18 12:15:27.879 322 15651.04 549.91 57047.82 88888.00 2002-11-18 12:15:28.879 322 15650.52 549.42 57047.57 88888.00 2002-11-18 12:15:29.879 322 15650.00 549.66 57047.57 88888.00 2002-11-18 12:15:30.879 322 15649.74 549.17 57047.70 88888.00 2002-11-18 12:15:31.879 322 15649.87 549.17 57047.94 88888.00 2002-11-18 12:15:32.879 322 15650.39 548.92 57047.45 88888.00 2002-11-18 12:15:33.879 322 15649.87 549.29 57047.45 88888.00 2002-11-18 12:15:34.879 322 15650.39 549.29 57047.45 88888.00 2002-11-18 12:15:35.879 322 15650.26 549.54 57047.09 88888.00 2002-11-18 12:15:36.879 322 15649.87 550.03 57047.21 88888.00 2002-11-18 12:15:37.879 322 15650.91 549.04 57047.09 88888.00 2002-11-18 12:15:38.879 322 15650.65 549.29 57046.84 88888.00 2002-11-18 12:15:39.879 322 15650.00 549.04 57047.21 88888.00 2002-11-18 12:15:40.879 322 15650.91 549.04 57046.96 88888.00 2002-11-18 12:15:41.879 322 15651.30 549.29 57046.60 88888.00 2002-11-18 12:15:42.879 322 15650.91 549.66 57046.47 88888.00 2002-11-18 12:15:43.879 322 15650.78 549.04 57046.96 88888.00 2002-11-18 12:15:44.879 322 15650.52 547.93 57047.09 88888.00 2002-11-18 12:15:45.879 322 15651.43 548.80 57047.09 88888.00 2002-11-18 12:15:46.879 322 15650.91 548.42 57046.84 88888.00 2002-11-18 12:15:47.879 322 15651.17 548.80 57046.84 88888.00 2002-11-18 12:15:48.879 322 15651.56 548.80 57046.72 88888.00 2002-11-18 12:15:49.879 322 15651.43 548.42 57047.09 88888.00 2002-11-18 12:15:50.879 322 15651.95 549.04 57046.84 88888.00 2002-11-18 12:15:51.879 322 15651.69 548.80 57047.33 88888.00 2002-11-18 12:15:52.879 322 15651.82 548.67 57046.47 88888.00 2002-11-18 12:15:53.879 322 15651.82 549.17 57046.60 88888.00 2002-11-18 12:15:54.879 322 15651.56 550.03 57046.96 88888.00 2002-11-18 12:15:55.879 322 15652.47 549.42 57046.60 88888.00 2002-11-18 12:15:56.879 322 15652.34 549.29 57046.60 88888.00 2002-11-18 12:15:57.879 322 15652.86 549.54 57046.60 88888.00 2002-11-18 12:15:58.879 322 15651.30 549.29 57046.35 88888.00 2002-11-18 12:15:59.879 322 15651.17 548.92 57046.60 88888.00 2002-11-18 12:16:00.879 322 15651.30 548.18 57047.45 88888.00 2002-11-18 12:16:01.879 322 15652.47 548.67 57046.60 88888.00 2002-11-18 12:16:02.879 322 15651.69 548.92 57047.33 88888.00 2002-11-18 12:16:03.879 322 15652.08 548.55 57047.09 88888.00 2002-11-18 12:16:04.879 322 15651.04 548.30 57047.45 88888.00 2002-11-18 12:16:05.879 322 15651.17 548.42 57047.09 88888.00 2002-11-18 12:16:06.879 322 15650.91 548.05 57046.72 88888.00 2002-11-18 12:16:07.879 322 15651.17 549.29 57047.57 88888.00 2002-11-18 12:16:08.879 322 15651.30 549.29 57046.84 88888.00 2002-11-18 12:16:09.879 322 15651.56 549.54 57046.84 88888.00 2002-11-18 12:16:10.879 322 15651.43 549.42 57047.21 88888.00 2002-11-18 12:16:11.879 322 15651.69 549.04 57046.96 88888.00 2002-11-18 12:16:12.879 322 15652.21 548.80 57046.72 88888.00 2002-11-18 12:16:13.879 322 15653.25 549.04 57047.09 88888.00 2002-11-18 12:16:14.879 322 15652.99 549.42 57047.09 88888.00 2002-11-18 12:16:15.879 322 15652.86 548.92 57047.21 88888.00 2002-11-18 12:16:16.879 322 15653.77 549.29 57046.84 88888.00 2002-11-18 12:16:17.879 322 15654.16 549.29 57047.82 88888.00 2002-11-18 12:16:18.879 322 15654.81 549.54 57046.96 88888.00 2002-11-18 12:16:19.879 322 15653.25 549.54 57046.96 88888.00 2002-11-18 12:16:20.879 322 15654.16 549.42 57047.45 88888.00 2002-11-18 12:16:21.879 322 15654.81 549.17 57047.82 88888.00 2002-11-18 12:16:22.879 322 15654.81 549.04 57047.21 88888.00 2002-11-18 12:16:23.879 322 15654.81 549.04 57047.21 88888.00 2002-11-18 12:16:24.879 322 15655.07 549.17 57047.09 88888.00 2002-11-18 12:16:25.879 322 15655.72 549.17 57047.57 88888.00 2002-11-18 12:16:26.879 322 15655.59 548.92 57048.19 88888.00 2002-11-18 12:16:27.879 322 15655.72 548.80 57048.43 88888.00 2002-11-18 12:16:28.879 322 15656.11 549.29 57047.82 88888.00 2002-11-18 12:16:29.879 322 15656.37 548.30 57048.31 88888.00 2002-11-18 12:16:30.879 322 15657.41 548.30 57047.82 88888.00 2002-11-18 12:16:31.879 322 15657.41 548.55 57047.33 88888.00 2002-11-18 12:16:32.879 322 15656.89 548.92 57047.82 88888.00 2002-11-18 12:16:33.879 322 15657.41 548.55 57048.31 88888.00 2002-11-18 12:16:34.879 322 15657.15 548.55 57048.55 88888.00 2002-11-18 12:16:36.879 322 15658.06 548.80 57048.80 88888.00 2002-11-18 12:16:37.879 322 15658.45 548.18 57048.68 88888.00 2002-11-18 12:16:38.879 322 15658.06 548.67 57048.31 88888.00 2002-11-18 12:16:39.879 322 15658.06 548.05 57048.55 88888.00 2002-11-18 12:16:40.879 322 15658.32 548.80 57048.92 88888.00 2002-11-18 12:16:41.879 322 15658.32 547.31 57049.65 88888.00 2002-11-18 12:16:42.879 322 15659.23 548.30 57049.53 88888.00 2002-11-18 12:16:43.879 322 15658.06 548.30 57049.78 88888.00 2002-11-18 12:16:44.879 322 15658.58 547.93 57049.04 88888.00 2002-11-18 12:16:45.879 322 15658.58 547.93 57049.41 88888.00 2002-11-18 12:16:46.879 322 15658.84 548.42 57049.16 88888.00 2002-11-18 12:16:47.879 322 15658.45 548.18 57049.29 88888.00 2002-11-18 12:16:48.879 322 15658.58 548.42 57049.65 88888.00 2002-11-18 12:16:49.879 322 15659.10 547.93 57050.27 88888.00 2002-11-18 12:16:50.879 322 15659.75 547.56 57049.78 88888.00 2002-11-18 12:16:51.879 322 15660.01 547.68 57049.04 88888.00 2002-11-18 12:16:52.879 322 15660.01 548.55 57049.53 88888.00 2002-11-18 12:16:53.879 322 15660.27 547.68 57050.14 88888.00 2002-11-18 12:16:54.879 322 15660.01 547.31 57050.14 88888.00 2002-11-18 12:16:55.879 322 15659.88 547.81 57050.27 88888.00 2002-11-18 12:16:56.879 322 15660.40 548.18 57050.51 88888.00 2002-11-18 12:16:57.879 322 15660.92 547.56 57050.39 88888.00 2002-11-18 12:16:58.879 322 15659.88 547.81 57050.63 88888.00 2002-11-18 12:16:59.879 322 15660.27 547.43 57049.78 88888.00 2002-11-18 12:17:00.879 322 15659.88 548.30 57050.88 88888.00 2002-11-18 12:17:01.879 322 15660.79 548.18 57050.63 88888.00 2002-11-18 12:17:02.879 322 15660.53 548.55 57050.27 88888.00 2002-11-18 12:17:03.879 322 15660.79 547.93 57050.88 88888.00 2002-11-18 12:17:04.879 322 15660.66 548.92 57050.63 88888.00 2002-11-18 12:17:05.879 322 15661.31 548.18 57050.02 88888.00 2002-11-18 12:17:06.879 322 15661.70 548.30 57050.88 88888.00 2002-11-18 12:17:07.879 322 15662.22 548.80 57050.14 88888.00 2002-11-18 12:17:08.879 322 15660.92 548.05 57050.63 88888.00 2002-11-18 12:17:09.879 322 15661.83 547.81 57050.63 88888.00 2002-11-18 12:17:10.879 322 15661.44 547.81 57051.73 88888.00 2002-11-18 12:17:11.879 322 15661.31 548.05 57050.75 88888.00 2002-11-18 12:17:12.879 322 15661.31 548.05 57051.24 88888.00 2002-11-18 12:17:13.879 322 15661.57 547.93 57051.12 88888.00 2002-11-18 12:17:14.879 322 15661.31 548.05 57051.49 88888.00 2002-11-18 12:17:15.879 322 15661.18 547.56 57051.24 88888.00 2002-11-18 12:17:16.879 322 15661.18 548.18 57051.36 88888.00 2002-11-18 12:17:17.879 322 15661.18 547.93 57051.61 88888.00 2002-11-18 12:17:18.879 322 15661.18 548.42 57051.12 88888.00 2002-11-18 12:17:19.879 322 15661.44 548.18 57051.24 88888.00 2002-11-18 12:17:20.879 322 15661.44 547.93 57051.12 88888.00 2002-11-18 12:17:21.879 322 15661.31 547.93 57051.73 88888.00 2002-11-18 12:17:22.879 322 15661.31 548.18 57051.00 88888.00 2002-11-18 12:17:23.879 322 15660.40 548.30 57051.12 88888.00 2002-11-18 12:17:24.879 322 15660.40 548.05 57051.73 88888.00 2002-11-18 12:17:25.879 322 15660.01 548.05 57051.36 88888.00 2002-11-18 12:17:26.879 322 15660.27 547.31 57051.00 88888.00 2002-11-18 12:17:27.879 322 15660.27 547.56 57051.49 88888.00 2002-11-18 12:17:28.879 322 15660.14 547.43 57051.49 88888.00 2002-11-18 12:17:29.879 322 15660.01 547.31 57051.73 88888.00 2002-11-18 12:17:30.879 322 15660.40 546.94 57051.73 88888.00 2002-11-18 12:17:31.879 322 15660.66 547.93 57051.24 88888.00 2002-11-18 12:17:32.879 322 15660.79 547.81 57051.24 88888.00 2002-11-18 12:17:33.879 322 15660.14 546.57 57051.36 88888.00 2002-11-18 12:17:34.879 322 15661.18 548.05 57051.36 88888.00 2002-11-18 12:17:35.879 322 15660.66 547.06 57051.36 88888.00 2002-11-18 12:17:36.879 322 15660.79 547.43 57051.24 88888.00 2002-11-18 12:17:37.879 322 15661.44 546.57 57051.24 88888.00 2002-11-18 12:17:38.879 322 15661.05 546.81 57051.61 88888.00 2002-11-18 12:17:39.879 322 15661.96 546.94 57051.49 88888.00 2002-11-18 12:17:40.879 322 15661.96 545.58 57051.24 88888.00 2002-11-18 12:17:41.879 322 15662.22 547.68 57052.34 88888.00 2002-11-18 12:17:42.879 322 15662.09 546.94 57051.24 88888.00 2002-11-18 12:17:43.879 322 15661.31 546.57 57050.88 88888.00 2002-11-18 12:17:44.879 322 15661.18 546.94 57051.86 88888.00 2002-11-18 12:17:45.879 322 15661.44 546.69 57051.98 88888.00 2002-11-18 12:17:46.879 322 15661.57 546.69 57051.36 88888.00 2002-11-18 12:17:47.879 322 15661.57 546.81 57051.49 88888.00 2002-11-18 12:17:48.879 322 15661.18 546.94 57051.86 88888.00 2002-11-18 12:17:49.879 322 15661.70 547.19 57051.86 88888.00 2002-11-18 12:17:50.879 322 15661.83 546.44 57051.86 88888.00 2002-11-18 12:17:51.879 322 15662.61 546.44 57051.86 88888.00 2002-11-18 12:17:52.879 322 15662.09 546.94 57051.98 88888.00 2002-11-18 12:17:53.879 322 15661.31 546.20 57051.61 88888.00 2002-11-18 12:17:54.879 322 15661.96 546.69 57052.10 88888.00 2002-11-18 12:17:55.879 322 15661.57 546.20 57051.61 88888.00 2002-11-18 12:17:56.879 322 15662.48 546.32 57051.24 88888.00 2002-11-18 12:17:57.879 322 15661.96 546.57 57051.98 88888.00 2002-11-18 12:17:58.879 322 15661.83 546.57 57051.98 88888.00 2002-11-18 12:17:59.879 322 15662.87 545.58 57051.61 88888.00 2002-11-18 12:18:00.879 322 15663.13 546.32 57051.61 88888.00 2002-11-18 12:18:01.879 322 15662.09 546.57 57052.10 88888.00 2002-11-18 12:18:02.879 322 15662.74 546.07 57052.22 88888.00 2002-11-18 12:18:03.879 322 15662.35 547.31 57051.98 88888.00 2002-11-18 12:18:04.879 322 15662.22 546.57 57051.86 88888.00 2002-11-18 12:18:05.879 322 15662.22 546.44 57052.22 88888.00 2002-11-18 12:18:06.879 322 15662.22 546.69 57051.73 88888.00 2002-11-18 12:18:07.879 322 15662.48 546.57 57051.86 88888.00 2002-11-18 12:18:08.879 322 15661.96 546.57 57051.98 88888.00 2002-11-18 12:18:09.879 322 15662.48 546.44 57051.73 88888.00 2002-11-18 12:18:10.879 322 15662.09 546.69 57052.34 88888.00 2002-11-18 12:18:11.879 322 15662.87 546.20 57051.98 88888.00 2002-11-18 12:18:12.879 322 15662.22 547.19 57051.61 88888.00 2002-11-18 12:18:13.879 322 15661.83 546.94 57051.49 88888.00 2002-11-18 12:18:14.879 322 15662.22 547.31 57052.10 88888.00 2002-11-18 12:18:15.879 322 15662.22 547.31 57051.49 88888.00 2002-11-18 12:18:16.879 322 15662.22 546.69 57051.86 88888.00 2002-11-18 12:18:17.879 322 15662.74 546.81 57051.61 88888.00 2002-11-18 12:18:18.879 322 15661.57 546.57 57051.98 88888.00 2002-11-18 12:18:19.879 322 15662.61 546.57 57051.98 88888.00 2002-11-18 12:18:20.879 322 15662.48 547.06 57052.46 88888.00 2002-11-18 12:18:21.879 322 15661.83 547.19 57051.98 88888.00 2002-11-18 12:18:22.879 322 15662.22 546.32 57052.22 88888.00 2002-11-18 12:18:23.879 322 15662.35 546.32 57052.22 88888.00 2002-11-18 12:18:24.879 322 15662.09 546.57 57051.86 88888.00 2002-11-18 12:18:25.879 322 15661.05 546.32 57051.36 88888.00 2002-11-18 12:18:26.879 322 15661.05 546.44 57052.34 88888.00 2002-11-18 12:18:27.879 322 15662.09 546.44 57051.98 88888.00 2002-11-18 12:18:28.879 322 15661.44 546.07 57052.59 88888.00 2002-11-18 12:18:29.879 322 15660.79 546.07 57052.22 88888.00 2002-11-18 12:18:30.879 322 15661.57 546.32 57052.22 88888.00 2002-11-18 12:18:31.879 322 15661.31 546.57 57051.24 88888.00 2002-11-18 12:18:32.879 322 15661.18 546.94 57051.61 88888.00 2002-11-18 12:18:33.879 322 15660.40 547.56 57051.61 88888.00 2002-11-18 12:18:34.879 322 15660.01 546.44 57051.49 88888.00 2002-11-18 12:18:36.879 322 15660.66 547.06 57051.49 88888.00 2002-11-18 12:18:37.879 322 15660.01 546.07 57051.24 88888.00 2002-11-18 12:18:38.879 322 15660.27 546.44 57051.24 88888.00 2002-11-18 12:18:39.879 322 15660.53 546.44 57051.49 88888.00 2002-11-18 12:18:40.879 322 15660.01 546.20 57051.00 88888.00 2002-11-18 12:18:41.879 322 15660.14 545.82 57051.36 88888.00 2002-11-18 12:18:42.879 322 15660.66 546.20 57051.49 88888.00 2002-11-18 12:18:43.879 322 15660.01 546.94 57051.24 88888.00 2002-11-18 12:18:44.879 322 15660.01 546.81 57050.88 88888.00 2002-11-18 12:18:45.879 322 15660.14 547.19 57051.12 88888.00 2002-11-18 12:18:46.879 322 15659.88 546.69 57051.73 88888.00 2002-11-18 12:18:47.879 322 15660.66 546.94 57051.36 88888.00 2002-11-18 12:18:48.879 322 15660.27 545.82 57051.49 88888.00 2002-11-18 12:18:49.879 322 15660.14 546.44 57051.61 88888.00 2002-11-18 12:18:50.879 322 15659.88 545.95 57051.73 88888.00 2002-11-18 12:18:51.879 322 15660.27 545.95 57051.61 88888.00 2002-11-18 12:18:52.879 322 15660.53 545.45 57051.00 88888.00 2002-11-18 12:18:53.879 322 15660.40 545.58 57051.24 88888.00 2002-11-18 12:18:54.879 322 15660.79 545.82 57051.61 88888.00 2002-11-18 12:18:55.879 322 15660.66 545.58 57051.00 88888.00 2002-11-18 12:18:56.879 322 15660.92 545.33 57051.61 88888.00 2002-11-18 12:18:57.879 322 15661.05 544.83 57051.61 88888.00 2002-11-18 12:18:58.879 322 15661.31 544.59 57051.49 88888.00 2002-11-18 12:18:59.879 322 15660.79 545.58 57051.49 88888.00 2002-11-18 12:19:00.879 322 15660.40 544.96 57051.24 88888.00 2002-11-18 12:19:01.879 322 15661.05 544.83 57051.49 88888.00 2002-11-18 12:19:02.879 322 15660.92 545.20 57051.49 88888.00 2002-11-18 12:19:03.879 322 15660.53 545.45 57051.24 88888.00 2002-11-18 12:19:04.879 322 15659.88 545.45 57051.49 88888.00 2002-11-18 12:19:05.879 322 15659.75 545.20 57051.86 88888.00 2002-11-18 12:19:06.879 322 15659.49 545.58 57051.86 88888.00 2002-11-18 12:19:07.879 322 15659.10 545.58 57051.12 88888.00 2002-11-18 12:19:08.879 322 15659.36 545.08 57051.12 88888.00 2002-11-18 12:19:09.879 322 15660.01 545.95 57051.12 88888.00 2002-11-18 12:19:10.879 322 15659.36 544.96 57051.49 88888.00 2002-11-18 12:19:11.879 322 15659.75 545.08 57051.49 88888.00 2002-11-18 12:19:12.879 322 15660.27 545.08 57051.12 88888.00 2002-11-18 12:19:13.879 322 15660.53 545.20 57051.61 88888.00 2002-11-18 12:19:14.879 322 15659.75 545.58 57051.61 88888.00 2002-11-18 12:19:15.879 322 15659.75 545.95 57051.12 88888.00 2002-11-18 12:19:16.879 322 15659.62 546.07 57051.36 88888.00 2002-11-18 12:19:17.879 322 15658.84 546.32 57051.12 88888.00 2002-11-18 12:19:18.879 322 15659.10 545.82 57051.24 88888.00 2002-11-18 12:19:19.879 322 15659.75 545.95 57050.88 88888.00 2002-11-18 12:19:20.879 322 15659.88 545.33 57051.49 88888.00 2002-11-18 12:19:21.879 322 15659.62 545.58 57050.88 88888.00 2002-11-18 12:19:22.879 322 15659.88 545.70 57051.24 88888.00 2002-11-18 12:19:23.879 322 15660.27 546.44 57051.36 88888.00 2002-11-18 12:19:24.879 322 15660.66 546.07 57050.75 88888.00 2002-11-18 12:19:25.879 322 15660.40 545.45 57050.75 88888.00 2002-11-18 12:19:26.879 322 15659.36 545.20 57051.12 88888.00 2002-11-18 12:19:27.879 322 15659.36 545.70 57050.63 88888.00 2002-11-18 12:19:28.879 322 15658.97 545.08 57050.88 88888.00 2002-11-18 12:19:29.879 322 15658.06 545.58 57050.63 88888.00 2002-11-18 12:19:30.879 322 15658.45 545.33 57050.63 88888.00 2002-11-18 12:19:31.879 322 15658.19 545.70 57051.61 88888.00 2002-11-18 12:19:32.879 322 15657.93 545.20 57051.24 88888.00 2002-11-18 12:19:33.879 322 15658.58 545.70 57050.63 88888.00 2002-11-18 12:19:34.879 322 15658.45 545.08 57051.12 88888.00 2002-11-18 12:19:35.879 322 15658.58 545.20 57051.12 88888.00 2002-11-18 12:19:36.879 322 15657.54 545.08 57050.88 88888.00 2002-11-18 12:19:37.879 322 15658.32 544.83 57050.88 88888.00 2002-11-18 12:19:38.879 322 15658.06 544.34 57050.51 88888.00 2002-11-18 12:19:39.879 322 15657.54 544.46 57050.02 88888.00 2002-11-18 12:19:40.879 322 15658.45 545.45 57050.88 88888.00 2002-11-18 12:19:41.879 322 15659.23 544.59 57050.39 88888.00 2002-11-18 12:19:42.879 322 15658.45 545.08 57050.27 88888.00 2002-11-18 12:19:43.879 322 15658.32 545.08 57051.00 88888.00 2002-11-18 12:19:44.879 322 15658.58 544.96 57050.27 88888.00 2002-11-18 12:19:45.879 322 15658.45 545.33 57049.78 88888.00 2002-11-18 12:19:46.879 322 15658.32 545.45 57049.90 88888.00 2002-11-18 12:19:47.879 322 15658.45 545.20 57050.39 88888.00 2002-11-18 12:19:48.879 322 15659.49 545.70 57050.02 88888.00 2002-11-18 12:19:49.879 322 15659.23 545.95 57050.14 88888.00 2002-11-18 12:19:50.879 322 15658.84 546.32 57049.90 88888.00 2002-11-18 12:19:51.879 322 15658.84 545.58 57050.39 88888.00 2002-11-18 12:19:52.879 322 15659.36 545.58 57050.27 88888.00 2002-11-18 12:19:53.879 322 15658.19 545.58 57050.02 88888.00 2002-11-18 12:19:54.879 322 15658.45 545.95 57049.29 88888.00 2002-11-18 12:19:55.879 322 15658.19 545.45 57050.02 88888.00 2002-11-18 12:19:56.879 322 15658.06 544.59 57049.65 88888.00 2002-11-18 12:19:57.879 322 15657.28 544.59 57049.41 88888.00 2002-11-18 12:19:58.879 322 15657.54 545.82 57049.53 88888.00 2002-11-18 12:19:59.879 322 15657.02 545.20 57049.78 88888.00 2002-11-18 12:20:00.879 322 15656.50 544.96 57049.90 88888.00 2002-11-18 12:20:01.879 322 15657.28 545.70 57049.53 88888.00 2002-11-18 12:20:02.879 322 15657.93 545.33 57049.90 88888.00 2002-11-18 12:20:03.879 322 15658.32 545.08 57050.14 88888.00 2002-11-18 12:20:04.879 322 15657.80 544.96 57049.78 88888.00 2002-11-18 12:20:05.879 322 15658.06 544.83 57050.14 88888.00 2002-11-18 12:20:06.879 322 15658.19 544.59 57049.78 88888.00 2002-11-18 12:20:07.879 322 15658.32 544.34 57049.53 88888.00 2002-11-18 12:20:08.879 322 15658.32 544.09 57049.78 88888.00 2002-11-18 12:20:09.879 322 15658.71 544.09 57049.53 88888.00 2002-11-18 12:20:10.879 322 15658.58 544.83 57049.41 88888.00 2002-11-18 12:20:11.879 322 15659.49 544.21 57049.65 88888.00 2002-11-18 12:20:12.879 322 15659.23 543.84 57049.53 88888.00 2002-11-18 12:20:13.879 322 15658.45 544.21 57049.41 88888.00 2002-11-18 12:20:14.879 322 15658.58 544.46 57049.78 88888.00 2002-11-18 12:20:15.879 322 15660.01 543.84 57049.16 88888.00 2002-11-18 12:20:16.879 322 15657.93 543.97 57049.04 88888.00 2002-11-18 12:20:17.879 322 15658.32 543.97 57049.53 88888.00 2002-11-18 12:20:18.879 322 15658.71 543.97 57049.78 88888.00 2002-11-18 12:20:19.879 322 15657.41 544.59 57048.92 88888.00 2002-11-18 12:20:20.879 322 15658.71 544.96 57049.41 88888.00 2002-11-18 12:20:21.879 322 15657.67 545.33 57049.41 88888.00 2002-11-18 12:20:22.879 322 15658.06 544.96 57049.41 88888.00 2002-11-18 12:20:23.879 322 15657.80 545.20 57049.29 88888.00 2002-11-18 12:20:24.879 322 15657.28 545.58 57049.16 88888.00 2002-11-18 12:20:25.879 322 15658.71 544.96 57048.31 88888.00 2002-11-18 12:20:26.879 322 15658.58 544.83 57048.92 88888.00 2002-11-18 12:20:27.879 322 15658.58 544.46 57049.53 88888.00 2002-11-18 12:20:28.879 322 15659.49 543.72 57049.65 88888.00 2002-11-18 12:20:29.879 322 15659.62 544.83 57049.16 88888.00 2002-11-18 12:20:30.879 322 15659.36 544.46 57049.78 88888.00 2002-11-18 12:20:31.879 322 15659.62 545.70 57049.65 88888.00 2002-11-18 12:20:32.879 322 15659.36 545.70 57049.16 88888.00 2002-11-18 12:20:33.879 322 15659.36 545.70 57049.29 88888.00 2002-11-18 12:20:34.879 322 15658.45 546.32 57048.55 88888.00 2002-11-18 12:20:35.879 322 15658.71 545.33 57049.04 88888.00 2002-11-18 12:20:36.879 322 15658.71 545.20 57049.04 88888.00 2002-11-18 12:20:37.879 322 15658.71 544.46 57049.04 88888.00 2002-11-18 12:20:38.879 322 15658.45 544.21 57049.53 88888.00 2002-11-18 12:20:39.879 322 15658.19 544.21 57048.92 88888.00 2002-11-18 12:20:40.879 322 15657.41 544.21 57049.29 88888.00 2002-11-18 12:20:41.879 322 15657.54 544.21 57049.16 88888.00 2002-11-18 12:20:42.879 322 15658.58 544.96 57048.80 88888.00 2002-11-18 12:20:43.879 322 15657.54 544.96 57048.55 88888.00 2002-11-18 12:20:44.879 322 15656.89 544.71 57048.68 88888.00 2002-11-18 12:20:45.879 322 15658.19 544.34 57049.29 88888.00 2002-11-18 12:20:46.879 322 15656.76 545.45 57049.04 88888.00 2002-11-18 12:20:47.879 322 15657.93 544.34 57048.92 88888.00 2002-11-18 12:20:48.879 322 15658.06 543.59 57048.55 88888.00 2002-11-18 12:20:49.879 322 15657.02 544.59 57048.31 88888.00 2002-11-18 12:20:50.879 322 15657.28 543.97 57048.80 88888.00 2002-11-18 12:20:51.879 322 15657.02 543.72 57048.55 88888.00 2002-11-18 12:20:52.879 322 15656.89 543.72 57048.68 88888.00 2002-11-18 12:20:53.879 322 15657.93 543.59 57048.19 88888.00 2002-11-18 12:20:54.879 322 15658.06 543.47 57048.55 88888.00 2002-11-18 12:20:55.879 322 15656.76 543.97 57048.43 88888.00 2002-11-18 12:20:56.879 322 15656.76 543.22 57048.55 88888.00 2002-11-18 12:20:57.879 322 15656.24 543.47 57048.19 88888.00 2002-11-18 12:20:58.879 322 15656.50 542.98 57047.82 88888.00 2002-11-18 12:20:59.879 322 15655.72 543.72 57048.43 88888.00 2002-11-18 12:21:00.879 322 15655.85 543.59 57048.80 88888.00 2002-11-18 12:21:01.879 322 15656.24 543.35 57047.82 88888.00 2002-11-18 12:21:02.879 322 15655.85 543.22 57048.19 88888.00 2002-11-18 12:21:03.879 322 15656.63 543.10 57048.19 88888.00 2002-11-18 12:21:04.879 322 15656.76 542.85 57047.94 88888.00 2002-11-18 12:21:05.879 322 15656.50 543.22 57048.19 88888.00 2002-11-18 12:21:06.879 322 15657.02 542.98 57047.70 88888.00 2002-11-18 12:21:07.879 322 15655.72 542.85 57048.31 88888.00 2002-11-18 12:21:08.879 322 15656.11 542.48 57048.31 88888.00 2002-11-18 12:21:09.879 322 15656.11 543.47 57047.70 88888.00 2002-11-18 12:21:10.879 322 15655.46 542.73 57047.33 88888.00 2002-11-18 12:21:11.879 322 15655.85 543.10 57047.45 88888.00 2002-11-18 12:21:12.879 322 15655.72 542.85 57047.45 88888.00 2002-11-18 12:21:13.879 322 15655.46 543.35 57048.19 88888.00 2002-11-18 12:21:14.879 322 15654.42 543.47 57047.82 88888.00 2002-11-18 12:21:15.879 322 15654.29 543.97 57047.21 88888.00 2002-11-18 12:21:16.879 322 15654.29 543.97 57047.70 88888.00 2002-11-18 12:21:17.879 322 15654.55 543.22 57047.21 88888.00 2002-11-18 12:21:18.879 322 15654.03 543.59 57047.09 88888.00 2002-11-18 12:21:19.879 322 15652.99 542.85 57046.84 88888.00 2002-11-18 12:21:20.879 322 15653.38 543.47 57047.57 88888.00 2002-11-18 12:21:21.879 322 15654.16 542.85 57046.47 88888.00 2002-11-18 12:21:22.879 322 15653.64 543.72 57046.96 88888.00 2002-11-18 12:21:23.879 322 15653.12 543.47 57046.84 88888.00 2002-11-18 12:21:24.879 322 15652.73 543.72 57046.72 88888.00 2002-11-18 12:21:25.879 322 15653.64 544.21 57046.35 88888.00 2002-11-18 12:21:26.879 322 15653.64 544.21 57045.50 88888.00 2002-11-18 12:21:27.879 322 15653.64 543.97 57046.11 88888.00 2002-11-18 12:21:28.879 322 15653.64 543.72 57045.25 88888.00 2002-11-18 12:21:29.879 322 15652.99 543.59 57046.23 88888.00 2002-11-18 12:21:30.879 322 15653.25 544.34 57045.38 88888.00 2002-11-18 12:21:31.879 322 15653.12 544.09 57045.74 88888.00 2002-11-18 12:21:32.879 322 15652.99 544.46 57045.25 88888.00 2002-11-18 12:21:33.879 322 15652.86 544.34 57045.62 88888.00 2002-11-18 12:21:34.879 322 15652.34 544.46 57044.76 88888.00 2002-11-18 12:21:35.879 322 15652.60 544.59 57045.25 88888.00 2002-11-18 12:21:36.879 322 15652.73 544.21 57045.38 88888.00 2002-11-18 12:21:37.879 322 15652.08 544.71 57045.01 88888.00 2002-11-18 12:21:38.879 322 15651.95 545.33 57045.25 88888.00 2002-11-18 12:21:39.879 322 15652.60 544.83 57044.89 88888.00 2002-11-18 12:21:40.879 322 15652.86 544.96 57045.50 88888.00 2002-11-18 12:21:41.879 322 15652.34 544.71 57044.64 88888.00 2002-11-18 12:21:42.879 322 15652.86 544.34 57044.76 88888.00 2002-11-18 12:21:43.879 322 15651.95 544.59 57045.25 88888.00 2002-11-18 12:21:44.879 322 15652.34 544.83 57044.89 88888.00 2002-11-18 12:21:45.879 322 15652.60 545.45 57044.03 88888.00 2002-11-18 12:21:46.879 322 15651.95 545.20 57044.64 88888.00 2002-11-18 12:21:47.879 322 15651.56 544.83 57044.03 88888.00 2002-11-18 12:21:48.879 322 15651.69 545.33 57044.15 88888.00 2002-11-18 12:21:49.879 322 15651.95 544.83 57044.39 88888.00 2002-11-18 12:21:50.879 322 15651.69 544.83 57044.64 88888.00 2002-11-18 12:21:51.879 322 15650.91 544.96 57044.03 88888.00 2002-11-18 12:21:52.879 322 15650.65 544.96 57044.64 88888.00 2002-11-18 12:21:53.879 322 15650.78 545.20 57044.15 88888.00 2002-11-18 12:21:54.879 322 15651.04 544.83 57044.64 88888.00 2002-11-18 12:21:55.879 322 15651.43 545.33 57044.39 88888.00 2002-11-18 12:21:56.879 322 15650.13 544.96 57043.91 88888.00 2002-11-18 12:21:57.879 322 15650.52 544.83 57043.91 88888.00 2002-11-18 12:21:58.879 322 15650.13 544.83 57043.17 88888.00 2002-11-18 12:21:59.879 322 15650.65 544.83 57043.42 88888.00 2002-11-18 12:22:00.879 322 15650.52 544.34 57043.91 88888.00 2002-11-18 12:22:01.879 322 15651.17 543.84 57043.54 88888.00 2002-11-18 12:22:02.879 322 15650.78 544.21 57043.54 88888.00 2002-11-18 12:22:03.879 322 15650.39 544.09 57043.66 88888.00 2002-11-18 12:22:04.879 322 15650.26 543.84 57043.54 88888.00 2002-11-18 12:22:05.879 322 15650.39 544.09 57043.42 88888.00 2002-11-18 12:22:06.879 322 15650.39 543.72 57043.66 88888.00 2002-11-18 12:22:07.879 322 15649.87 543.97 57043.42 88888.00 2002-11-18 12:22:08.879 322 15650.78 543.47 57044.03 88888.00 2002-11-18 12:22:09.879 322 15650.39 543.72 57043.66 88888.00 2002-11-18 12:22:10.879 322 15650.52 543.10 57043.42 88888.00 2002-11-18 12:22:11.879 322 15651.17 544.09 57043.91 88888.00 2002-11-18 12:22:12.879 322 15650.52 542.48 57042.80 88888.00 2002-11-18 12:22:13.879 322 15651.04 543.72 57043.54 88888.00 2002-11-18 12:22:14.879 322 15651.30 543.59 57043.66 88888.00 2002-11-18 12:22:15.879 322 15650.91 542.60 57043.54 88888.00 2002-11-18 12:22:16.879 322 15652.08 543.59 57043.54 88888.00 2002-11-18 12:22:17.879 322 15651.04 544.09 57043.05 88888.00 2002-11-18 12:22:18.879 322 15650.52 543.84 57043.42 88888.00 2002-11-18 12:22:19.879 322 15650.26 544.21 57043.91 88888.00 2002-11-18 12:22:20.879 322 15650.65 544.21 57043.17 88888.00 2002-11-18 12:22:21.879 322 15650.13 543.97 57042.80 88888.00 2002-11-18 12:22:22.879 322 15650.26 543.59 57043.30 88888.00 2002-11-18 12:22:23.879 322 15650.52 543.84 57042.44 88888.00 2002-11-18 12:22:24.879 322 15650.65 543.72 57043.05 88888.00 2002-11-18 12:22:25.879 322 15650.52 543.10 57043.05 88888.00 2002-11-18 12:22:26.879 322 15650.91 542.85 57043.30 88888.00 2002-11-18 12:22:27.879 322 15650.65 543.72 57043.17 88888.00 2002-11-18 12:22:28.879 322 15650.39 543.72 57043.05 88888.00 2002-11-18 12:22:29.879 322 15651.43 543.35 57043.17 88888.00 2002-11-18 12:22:30.879 322 15650.65 543.59 57042.68 88888.00 2002-11-18 12:22:31.879 322 15651.30 543.22 57043.17 88888.00 2002-11-18 12:22:32.879 322 15651.95 542.98 57043.30 88888.00 2002-11-18 12:22:33.879 322 15651.43 543.35 57042.56 88888.00 2002-11-18 12:22:34.879 322 15652.08 543.72 57042.68 88888.00 2002-11-18 12:22:35.879 322 15652.08 543.59 57043.30 88888.00 2002-11-18 12:22:36.879 322 15651.43 543.35 57043.05 88888.00 2002-11-18 12:22:37.879 322 15652.73 543.97 57043.05 88888.00 2002-11-18 12:22:38.879 322 15652.60 544.21 57043.42 88888.00 2002-11-18 12:22:39.879 322 15652.99 543.84 57042.93 88888.00 2002-11-18 12:22:40.879 322 15652.21 544.21 57042.68 88888.00 2002-11-18 12:22:41.879 322 15652.86 543.84 57043.42 88888.00 2002-11-18 12:22:42.879 322 15653.77 543.47 57042.68 88888.00 2002-11-18 12:22:43.879 322 15653.12 543.84 57042.93 88888.00 2002-11-18 12:22:44.879 322 15653.25 544.59 57043.05 88888.00 2002-11-18 12:22:45.879 322 15653.38 543.59 57043.05 88888.00 2002-11-18 12:22:46.879 322 15653.64 543.35 57043.17 88888.00 2002-11-18 12:22:47.879 322 15652.99 543.47 57043.30 88888.00 2002-11-18 12:22:48.879 322 15653.12 543.47 57042.80 88888.00 2002-11-18 12:22:49.879 322 15653.25 544.46 57042.80 88888.00 2002-11-18 12:22:50.879 322 15654.03 543.59 57043.17 88888.00 2002-11-18 12:22:51.879 322 15654.68 544.09 57043.42 88888.00 2002-11-18 12:22:52.879 322 15654.29 544.59 57043.05 88888.00 2002-11-18 12:22:53.879 322 15654.42 543.97 57042.68 88888.00 2002-11-18 12:22:54.879 322 15654.03 544.09 57043.30 88888.00 2002-11-18 12:22:55.879 322 15654.81 544.09 57043.54 88888.00 2002-11-18 12:22:56.879 322 15654.55 543.97 57043.30 88888.00 2002-11-18 12:22:57.879 322 15654.29 543.97 57043.79 88888.00 2002-11-18 12:22:58.879 322 15654.55 543.59 57044.15 88888.00 2002-11-18 12:22:59.879 322 15654.94 543.35 57043.30 88888.00 2002-11-18 12:23:00.879 322 15654.68 542.85 57043.42 88888.00 2002-11-18 12:23:01.879 322 15655.07 543.22 57043.79 88888.00 2002-11-18 12:23:02.879 322 15655.33 542.85 57043.54 88888.00 2002-11-18 12:23:03.879 322 15655.85 543.22 57043.91 88888.00 2002-11-18 12:23:04.879 322 15655.46 543.84 57044.03 88888.00 2002-11-18 12:23:05.879 322 15655.46 542.98 57043.91 88888.00 2002-11-18 12:23:06.879 322 15655.33 543.84 57044.03 88888.00 2002-11-18 12:23:07.879 322 15655.98 543.47 57044.03 88888.00 2002-11-18 12:23:08.879 322 15655.72 542.98 57044.03 88888.00 2002-11-18 12:23:09.879 322 15655.20 543.10 57043.91 88888.00 2002-11-18 12:23:10.879 322 15655.33 543.35 57043.79 88888.00 2002-11-18 12:23:11.879 322 15655.46 543.72 57044.03 88888.00 2002-11-18 12:23:12.879 322 15655.72 543.47 57043.79 88888.00 2002-11-18 12:23:13.879 322 15655.33 542.73 57044.03 88888.00 2002-11-18 12:23:14.879 322 15655.20 543.22 57043.54 88888.00 2002-11-18 12:23:15.879 322 15655.59 542.85 57043.54 88888.00 2002-11-18 12:23:16.879 322 15655.72 542.98 57043.54 88888.00 2002-11-18 12:23:17.879 322 15656.11 543.22 57043.54 88888.00 2002-11-18 12:23:18.879 322 15655.85 543.47 57043.42 88888.00 2002-11-18 12:23:19.879 322 15657.15 543.35 57043.79 88888.00 2002-11-18 12:23:20.879 322 15656.11 543.72 57043.79 88888.00 2002-11-18 12:23:21.879 322 15655.72 543.84 57043.91 88888.00 2002-11-18 12:23:22.879 322 15655.85 543.72 57044.03 88888.00 2002-11-18 12:23:23.879 322 15655.59 544.09 57043.54 88888.00 2002-11-18 12:23:24.879 322 15655.33 544.21 57043.79 88888.00 2002-11-18 12:23:25.879 322 15655.85 544.34 57043.91 88888.00 2002-11-18 12:23:26.879 322 15656.50 544.59 57043.91 88888.00 2002-11-18 12:23:27.879 322 15655.85 545.08 57043.42 88888.00 2002-11-18 12:23:28.879 322 15655.20 545.08 57043.05 88888.00 2002-11-18 12:23:29.879 322 15655.59 545.08 57043.79 88888.00 2002-11-18 12:23:30.879 322 15656.63 545.20 57043.05 88888.00 2002-11-18 12:23:31.879 322 15656.63 545.70 57043.42 88888.00 2002-11-18 12:23:32.879 322 15656.37 544.83 57043.79 88888.00 2002-11-18 12:23:33.879 322 15656.63 545.58 57043.17 88888.00 2002-11-18 12:23:34.879 322 15656.37 544.83 57043.66 88888.00 2002-11-18 12:23:35.879 322 15655.72 544.71 57043.66 88888.00 2002-11-18 12:23:36.879 322 15657.15 546.07 57043.17 88888.00 2002-11-18 12:23:37.879 322 15656.37 544.21 57043.05 88888.00 2002-11-18 12:23:38.879 322 15657.28 545.33 57043.42 88888.00 2002-11-18 12:23:39.879 322 15656.76 544.59 57043.66 88888.00 2002-11-18 12:23:40.879 322 15656.89 544.83 57043.05 88888.00 2002-11-18 12:23:41.879 322 15656.63 545.20 57043.66 88888.00 2002-11-18 12:23:42.879 322 15657.02 545.20 57044.03 88888.00 2002-11-18 12:23:43.879 322 15657.41 544.71 57043.79 88888.00 2002-11-18 12:23:44.879 322 15657.02 544.59 57044.15 88888.00 2002-11-18 12:23:45.879 322 15657.93 545.58 57043.91 88888.00 2002-11-18 12:23:46.879 322 15656.63 544.59 57044.15 88888.00 2002-11-18 12:23:47.879 322 15657.54 545.20 57044.03 88888.00 2002-11-18 12:23:48.879 322 15658.19 544.46 57043.91 88888.00 2002-11-18 12:23:49.879 322 15658.45 544.71 57044.03 88888.00 2002-11-18 12:23:50.879 322 15657.80 544.09 57044.52 88888.00 2002-11-18 12:23:51.879 322 15658.84 543.72 57044.27 88888.00 2002-11-18 12:23:52.879 322 15658.19 544.96 57044.15 88888.00 2002-11-18 12:23:53.879 322 15658.19 545.20 57044.27 88888.00 2002-11-18 12:23:54.879 322 15657.80 544.46 57044.39 88888.00 2002-11-18 12:23:55.879 322 15658.19 544.71 57044.27 88888.00 2002-11-18 12:23:56.879 322 15658.71 544.59 57045.01 88888.00 2002-11-18 12:23:57.879 322 15658.58 544.71 57044.89 88888.00 2002-11-18 12:23:58.879 322 15658.58 543.72 57045.25 88888.00 2002-11-18 12:23:59.879 322 15658.71 544.21 57045.25 88888.00 2002-11-18 12:24:00.879 322 15658.97 543.84 57044.64 88888.00 2002-11-18 12:24:01.879 322 15658.58 543.97 57044.64 88888.00 2002-11-18 12:24:02.879 322 15658.97 544.21 57044.76 88888.00 2002-11-18 12:24:03.879 322 15658.97 544.21 57045.13 88888.00 2002-11-18 12:24:04.879 322 15659.10 544.34 57045.01 88888.00 2002-11-18 12:24:05.879 322 15659.49 543.72 57044.76 88888.00 2002-11-18 12:24:06.879 322 15659.36 543.97 57045.13 88888.00 2002-11-18 12:24:07.879 322 15660.01 544.34 57045.01 88888.00 2002-11-18 12:24:08.879 322 15659.88 544.34 57045.50 88888.00 2002-11-18 12:24:09.879 322 15659.49 543.97 57045.50 88888.00 2002-11-18 12:24:10.879 322 15659.75 544.09 57045.62 88888.00 2002-11-18 12:24:11.879 322 15660.27 544.34 57045.38 88888.00 2002-11-18 12:24:12.879 322 15660.40 544.34 57045.98 88888.00 2002-11-18 12:24:13.879 322 15660.40 544.21 57045.50 88888.00 2002-11-18 12:24:14.879 322 15660.92 544.21 57045.38 88888.00 2002-11-18 12:24:15.879 322 15661.05 544.21 57045.25 88888.00 2002-11-18 12:24:16.879 322 15660.92 544.71 57045.50 88888.00 2002-11-18 12:24:17.879 322 15660.40 544.83 57045.50 88888.00 2002-11-18 12:24:18.879 322 15660.79 544.59 57045.86 88888.00 2002-11-18 12:24:19.879 322 15660.40 545.08 57045.50 88888.00 2002-11-18 12:24:20.879 322 15661.05 545.33 57045.13 88888.00 2002-11-18 12:24:21.879 322 15660.14 544.83 57045.25 88888.00 2002-11-18 12:24:22.879 322 15660.14 544.83 57045.62 88888.00 2002-11-18 12:24:23.879 322 15660.27 545.08 57045.38 88888.00 2002-11-18 12:24:24.879 322 15659.49 544.83 57045.86 88888.00 2002-11-18 12:24:25.879 322 15660.01 544.83 57045.74 88888.00 2002-11-18 12:24:26.879 322 15661.05 544.83 57045.25 88888.00 2002-11-18 12:24:27.879 322 15660.53 544.59 57045.98 88888.00 2002-11-18 12:24:28.879 322 15660.66 544.34 57046.47 88888.00 2002-11-18 12:24:29.879 322 15660.40 544.59 57046.60 88888.00 2002-11-18 12:24:30.879 322 15660.40 545.08 57046.11 88888.00 2002-11-18 12:24:31.879 322 15660.40 544.34 57045.86 88888.00 2002-11-18 12:24:32.879 322 15661.05 545.82 57045.74 88888.00 2002-11-18 12:24:33.879 322 15660.66 545.33 57045.74 88888.00 2002-11-18 12:24:34.879 322 15661.57 544.96 57046.60 88888.00 2002-11-18 12:24:35.879 322 15661.44 545.58 57046.11 88888.00 2002-11-18 12:24:36.879 322 15661.70 545.70 57046.60 88888.00 2002-11-18 12:24:37.879 322 15661.31 545.82 57046.35 88888.00 2002-11-18 12:24:38.879 322 15661.05 545.70 57046.11 88888.00 2002-11-18 12:24:39.879 322 15660.66 546.07 57045.98 88888.00 2002-11-18 12:24:40.879 322 15661.57 545.58 57045.86 88888.00 2002-11-18 12:24:41.879 322 15661.57 546.20 57046.11 88888.00 2002-11-18 12:24:42.879 322 15660.92 546.20 57045.98 88888.00 2002-11-18 12:24:43.879 322 15661.31 547.06 57045.25 88888.00 2002-11-18 12:24:44.879 322 15661.44 546.81 57045.25 88888.00 2002-11-18 12:24:45.879 322 15661.44 546.69 57045.74 88888.00 2002-11-18 12:24:46.879 322 15660.92 546.07 57045.38 88888.00 2002-11-18 12:24:47.879 322 15660.53 546.07 57045.38 88888.00 2002-11-18 12:24:48.879 322 15661.05 545.45 57045.98 88888.00 2002-11-18 12:24:49.879 322 15660.53 546.07 57045.50 88888.00 2002-11-18 12:24:50.879 322 15661.05 544.96 57045.86 88888.00 2002-11-18 12:24:51.879 322 15661.44 544.96 57045.86 88888.00 2002-11-18 12:24:52.879 322 15661.18 545.08 57045.74 88888.00 2002-11-18 12:24:53.879 322 15661.70 545.33 57045.98 88888.00 2002-11-18 12:24:54.879 322 15661.31 544.96 57045.25 88888.00 2002-11-18 12:24:55.879 322 15661.70 545.33 57045.74 88888.00 2002-11-18 12:24:56.879 322 15661.70 545.33 57045.98 88888.00 2002-11-18 12:24:57.879 322 15661.57 545.45 57046.11 88888.00 2002-11-18 12:24:58.879 322 15661.57 546.32 57045.25 88888.00 2002-11-18 12:24:59.879 322 15661.70 545.33 57045.98 88888.00 2002-11-18 12:25:00.879 322 15661.18 546.20 57045.62 88888.00 2002-11-18 12:25:01.879 322 15661.05 545.82 57045.38 88888.00 2002-11-18 12:25:02.879 322 15661.31 546.07 57045.25 88888.00 2002-11-18 12:25:03.879 322 15661.83 545.45 57045.74 88888.00 2002-11-18 12:25:04.879 322 15661.57 545.82 57045.50 88888.00 2002-11-18 12:25:05.879 322 15662.48 546.20 57045.25 88888.00 2002-11-18 12:25:06.879 322 15661.83 545.58 57045.01 88888.00 2002-11-18 12:25:07.879 322 15661.83 547.06 57045.62 88888.00 2002-11-18 12:25:08.879 322 15661.44 546.69 57045.25 88888.00 2002-11-18 12:25:09.879 322 15661.57 546.44 57044.64 88888.00 2002-11-18 12:25:10.879 322 15661.83 546.57 57045.01 88888.00 2002-11-18 12:25:11.879 322 15661.57 546.94 57044.89 88888.00 2002-11-18 12:25:12.879 322 15662.22 545.45 57045.38 88888.00 2002-11-18 12:25:13.879 322 15661.83 545.82 57044.76 88888.00 2002-11-18 12:25:14.879 322 15662.35 546.20 57044.89 88888.00 2002-11-18 12:25:15.879 322 15662.48 546.07 57045.13 88888.00 2002-11-18 12:25:16.879 322 15662.61 545.20 57044.52 88888.00 2002-11-18 12:25:17.879 322 15663.26 546.20 57045.86 88888.00 2002-11-18 12:25:18.879 322 15662.74 546.32 57044.89 88888.00 2002-11-18 12:25:19.879 322 15662.35 546.94 57045.01 88888.00 2002-11-18 12:25:20.879 322 15662.48 546.44 57045.62 88888.00 2002-11-18 12:25:21.879 322 15662.35 546.69 57044.52 88888.00 2002-11-18 12:25:22.879 322 15662.74 545.95 57045.62 88888.00 2002-11-18 12:25:23.879 322 15662.74 546.07 57045.38 88888.00 2002-11-18 12:25:24.879 322 15662.87 546.07 57045.50 88888.00 2002-11-18 12:25:25.879 322 15663.52 546.20 57045.25 88888.00 2002-11-18 12:25:26.879 322 15663.91 545.82 57045.38 88888.00 2002-11-18 12:25:27.879 322 15663.52 545.45 57045.01 88888.00 2002-11-18 12:25:28.879 322 15663.26 545.82 57045.25 88888.00 2002-11-18 12:25:29.879 322 15663.39 545.70 57045.25 88888.00 2002-11-18 12:25:30.879 322 15663.78 545.58 57045.38 88888.00 2002-11-18 12:25:31.879 322 15662.87 545.70 57045.98 88888.00 2002-11-18 12:25:32.879 322 15662.74 545.33 57045.86 88888.00 2002-11-18 12:25:33.879 322 15663.78 545.08 57045.38 88888.00 2002-11-18 12:25:34.879 322 15664.17 545.82 57045.86 88888.00 2002-11-18 12:25:35.879 322 15663.52 545.95 57045.98 88888.00 2002-11-18 12:25:36.879 322 15663.00 546.32 57045.25 88888.00 2002-11-18 12:25:37.879 322 15662.48 546.20 57045.62 88888.00 2002-11-18 12:25:38.879 322 15663.00 546.94 57045.01 88888.00 2002-11-18 12:25:39.879 322 15662.48 545.70 57045.25 88888.00 2002-11-18 12:25:40.879 322 15662.09 545.58 57046.23 88888.00 2002-11-18 12:25:41.879 322 15662.48 545.58 57045.98 88888.00 2002-11-18 12:25:42.879 322 15661.83 546.20 57045.25 88888.00 2002-11-18 12:25:43.879 322 15661.96 546.32 57045.98 88888.00 2002-11-18 12:25:44.879 322 15661.31 545.82 57045.74 88888.00 2002-11-18 12:25:45.879 322 15661.31 545.45 57045.98 88888.00 2002-11-18 12:25:46.879 322 15661.44 545.70 57046.11 88888.00 2002-11-18 12:25:47.879 322 15661.57 546.07 57046.11 88888.00 2002-11-18 12:25:48.879 322 15661.44 545.70 57046.35 88888.00 2002-11-18 12:25:49.879 322 15661.05 545.82 57046.23 88888.00 2002-11-18 12:25:50.879 322 15660.53 546.07 57045.98 88888.00 2002-11-18 12:25:51.879 322 15660.66 546.32 57045.86 88888.00 2002-11-18 12:25:52.879 322 15661.05 545.82 57045.86 88888.00 2002-11-18 12:25:53.879 322 15660.66 546.44 57045.86 88888.00 2002-11-18 12:25:54.879 322 15660.66 545.82 57045.86 88888.00 2002-11-18 12:25:55.879 322 15661.18 545.82 57045.25 88888.00 2002-11-18 12:25:56.879 322 15661.96 546.32 57046.35 88888.00 2002-11-18 12:25:57.879 322 15662.09 545.70 57045.50 88888.00 2002-11-18 12:25:58.879 322 15662.74 545.82 57045.50 88888.00 2002-11-18 12:25:59.879 322 15662.09 546.07 57045.25 88888.00 2002-11-18 12:26:00.879 322 15663.00 545.70 57046.35 88888.00 2002-11-18 12:26:01.879 322 15662.61 545.82 57045.38 88888.00 2002-11-18 12:26:02.879 322 15663.13 545.45 57045.74 88888.00 2002-11-18 12:26:03.879 322 15663.13 545.95 57045.74 88888.00 2002-11-18 12:26:04.879 322 15663.00 546.81 57045.38 88888.00 2002-11-18 12:26:05.879 322 15663.39 546.20 57045.62 88888.00 2002-11-18 12:26:06.879 322 15662.74 546.07 57045.50 88888.00 2002-11-18 12:26:07.879 322 15663.91 546.32 57045.62 88888.00 2002-11-18 12:26:08.879 322 15663.39 545.70 57045.74 88888.00 2002-11-18 12:26:09.879 322 15663.39 545.95 57045.62 88888.00 2002-11-18 12:26:10.879 322 15663.52 546.32 57045.62 88888.00 2002-11-18 12:26:11.879 322 15663.00 546.44 57045.25 88888.00 2002-11-18 12:26:12.879 322 15663.13 546.07 57045.50 88888.00 2002-11-18 12:26:13.879 322 15663.91 546.20 57045.38 88888.00 2002-11-18 12:26:14.879 322 15662.35 546.20 57046.11 88888.00 2002-11-18 12:26:15.879 322 15663.13 546.44 57045.13 88888.00 2002-11-18 12:26:16.879 322 15663.65 545.45 57044.89 88888.00 2002-11-18 12:26:17.879 322 15663.00 545.58 57045.86 88888.00 2002-11-18 12:26:18.879 322 15663.26 546.32 57045.38 88888.00 2002-11-18 12:26:19.879 322 15663.26 546.20 57045.25 88888.00 2002-11-18 12:26:20.879 322 15663.52 545.45 57045.25 88888.00 2002-11-18 12:26:21.879 322 15663.26 545.58 57045.62 88888.00 2002-11-18 12:26:22.879 322 15663.78 546.44 57045.01 88888.00 2002-11-18 12:26:23.879 322 15663.65 546.81 57045.62 88888.00 2002-11-18 12:26:24.879 322 15663.13 545.70 57045.13 88888.00 2002-11-18 12:26:25.879 322 15662.87 546.07 57045.13 88888.00 2002-11-18 12:26:26.879 322 15663.78 546.69 57044.52 88888.00 2002-11-18 12:26:27.879 322 15662.87 546.81 57045.13 88888.00 2002-11-18 12:26:28.879 322 15663.26 546.32 57045.25 88888.00 2002-11-18 12:26:29.879 322 15663.91 546.32 57045.13 88888.00 2002-11-18 12:26:30.879 322 15663.39 546.69 57044.76 88888.00 2002-11-18 12:26:31.879 322 15663.13 546.94 57045.01 88888.00 2002-11-18 12:26:32.879 322 15663.78 547.06 57045.25 88888.00 2002-11-18 12:26:33.879 322 15663.78 547.19 57045.25 88888.00 2002-11-18 12:26:34.879 322 15663.52 547.19 57045.13 88888.00 2002-11-18 12:26:35.879 322 15662.87 546.94 57044.52 88888.00 2002-11-18 12:26:36.879 322 15663.78 546.57 57044.89 88888.00 2002-11-18 12:26:37.879 322 15663.00 547.06 57044.76 88888.00 2002-11-18 12:26:38.879 322 15662.87 547.43 57044.27 88888.00 2002-11-18 12:26:39.879 322 15662.48 547.19 57044.89 88888.00 2002-11-18 12:26:40.879 322 15662.35 547.81 57044.52 88888.00 2002-11-18 12:26:41.879 322 15661.31 547.68 57044.64 88888.00 2002-11-18 12:26:42.879 322 15661.96 548.18 57044.89 88888.00 2002-11-18 12:26:43.879 322 15662.48 548.05 57044.89 88888.00 2002-11-18 12:26:44.879 322 15662.48 547.81 57044.64 88888.00 2002-11-18 12:26:45.879 322 15662.48 547.81 57043.91 88888.00 2002-11-18 12:26:46.879 322 15662.35 548.30 57044.64 88888.00 2002-11-18 12:26:47.879 322 15662.35 548.05 57044.52 88888.00 2002-11-18 12:26:48.879 322 15662.87 548.42 57044.76 88888.00 2002-11-18 12:26:49.879 322 15662.61 548.42 57044.39 88888.00 2002-11-18 12:26:50.879 322 15661.96 548.18 57044.89 88888.00 2002-11-18 12:26:51.879 322 15662.74 548.30 57044.39 88888.00 2002-11-18 12:26:52.879 322 15663.26 548.18 57045.25 88888.00 2002-11-18 12:26:53.879 322 15662.35 548.30 57044.76 88888.00 2002-11-18 12:26:54.879 322 15663.13 547.19 57044.64 88888.00 2002-11-18 12:26:55.879 322 15663.00 547.56 57044.89 88888.00 2002-11-18 12:26:56.879 322 15663.26 547.19 57044.76 88888.00 2002-11-18 12:26:57.879 322 15663.13 546.44 57044.64 88888.00 2002-11-18 12:26:58.879 322 15664.04 546.94 57044.64 88888.00 2002-11-18 12:26:59.879 322 15663.91 547.19 57044.39 88888.00 2002-11-18 12:27:00.879 322 15662.61 547.56 57044.39 88888.00 2002-11-18 12:27:01.879 322 15663.39 547.19 57044.27 88888.00 2002-11-18 12:27:02.879 322 15663.39 546.32 57043.91 88888.00 2002-11-18 12:27:03.879 322 15663.00 547.06 57044.39 88888.00 2002-11-18 12:27:04.879 322 15662.74 545.58 57044.39 88888.00 2002-11-18 12:27:05.879 322 15662.61 546.69 57044.76 88888.00 2002-11-18 12:27:06.879 322 15661.44 545.82 57044.52 88888.00 2002-11-18 12:27:07.879 322 15661.83 545.70 57044.64 88888.00 2002-11-18 12:27:08.879 322 15661.96 545.33 57044.03 88888.00 2002-11-18 12:27:09.879 322 15661.70 545.33 57044.27 88888.00 2002-11-18 12:27:10.879 322 15661.44 545.33 57043.91 88888.00 2002-11-18 12:27:11.879 322 15661.83 545.95 57043.17 88888.00 2002-11-18 12:27:12.879 322 15661.18 546.20 57044.52 88888.00 2002-11-18 12:27:13.879 322 15661.70 545.82 57043.91 88888.00 2002-11-18 12:27:14.879 322 15661.70 546.20 57044.15 88888.00 2002-11-18 12:27:15.879 322 15661.44 545.95 57044.15 88888.00 2002-11-18 12:27:16.879 322 15662.22 545.45 57043.79 88888.00 2002-11-18 12:27:17.879 322 15662.48 545.58 57043.91 88888.00 2002-11-18 12:27:18.879 322 15662.87 545.95 57043.91 88888.00 2002-11-18 12:27:19.879 322 15664.04 545.45 57044.03 88888.00 2002-11-18 12:27:20.879 322 15662.61 545.45 57044.15 88888.00 2002-11-18 12:27:21.879 322 15662.87 546.32 57043.66 88888.00 2002-11-18 12:27:22.879 322 15661.83 545.58 57044.52 88888.00 2002-11-18 12:27:23.879 322 15662.48 545.58 57044.52 88888.00 2002-11-18 12:27:24.879 322 15662.61 544.83 57044.27 88888.00 2002-11-18 12:27:25.879 322 15663.65 545.33 57044.89 88888.00 2002-11-18 12:27:26.879 322 15663.65 545.58 57044.15 88888.00 2002-11-18 12:27:27.879 322 15663.91 545.82 57045.01 88888.00 2002-11-18 12:27:28.879 322 15663.78 545.45 57043.79 88888.00 2002-11-18 12:27:29.879 322 15663.91 546.07 57043.54 88888.00 2002-11-18 12:27:30.879 322 15663.91 545.70 57044.15 88888.00 2002-11-18 12:27:31.879 322 15664.17 546.07 57044.39 88888.00 2002-11-18 12:27:32.879 322 15664.17 546.32 57043.91 88888.00 2002-11-18 12:27:33.879 322 15664.30 546.44 57043.91 88888.00 2002-11-18 12:27:34.879 322 15664.43 546.44 57044.52 88888.00 2002-11-18 12:27:35.879 322 15664.56 546.20 57044.27 88888.00 2002-11-18 12:27:36.879 322 15663.91 546.81 57044.39 88888.00 2002-11-18 12:27:37.879 322 15664.17 546.57 57044.52 88888.00 2002-11-18 12:27:38.879 322 15663.26 546.69 57044.39 88888.00 2002-11-18 12:27:39.879 322 15664.17 547.68 57044.52 88888.00 2002-11-18 12:27:40.879 322 15662.61 548.05 57044.03 88888.00 2002-11-18 12:27:41.879 322 15662.74 547.56 57043.91 88888.00 2002-11-18 12:27:42.879 322 15662.61 547.68 57043.30 88888.00 2002-11-18 12:27:43.879 322 15662.61 547.31 57043.66 88888.00 2002-11-18 12:27:44.879 322 15662.48 547.19 57044.39 88888.00 2002-11-18 12:27:45.879 322 15663.00 548.18 57044.52 88888.00 2002-11-18 12:27:46.879 322 15663.00 547.56 57044.15 88888.00 2002-11-18 12:27:47.879 322 15662.61 547.31 57044.27 88888.00 2002-11-18 12:27:48.879 322 15662.35 547.93 57043.79 88888.00 2002-11-18 12:27:49.879 322 15662.35 547.19 57043.54 88888.00 2002-11-18 12:27:50.879 322 15662.87 546.69 57044.27 88888.00 2002-11-18 12:27:51.879 322 15662.35 547.06 57043.79 88888.00 2002-11-18 12:27:52.879 322 15663.00 546.81 57043.30 88888.00 2002-11-18 12:27:53.879 322 15662.61 546.69 57044.39 88888.00 2002-11-18 12:27:54.879 322 15663.13 547.19 57043.79 88888.00 2002-11-18 12:27:55.879 322 15662.61 546.69 57043.54 88888.00 2002-11-18 12:27:56.879 322 15662.87 546.44 57043.79 88888.00 2002-11-18 12:27:57.879 322 15662.35 546.20 57044.03 88888.00 2002-11-18 12:27:58.879 322 15662.87 546.32 57044.03 88888.00 2002-11-18 12:27:59.879 322 15662.48 547.19 57044.27 88888.00 2002-11-18 12:28:00.879 322 15662.35 546.32 57044.39 88888.00 2002-11-18 12:28:01.879 322 15662.87 545.82 57044.03 88888.00 2002-11-18 12:28:02.879 322 15662.61 546.07 57044.15 88888.00 2002-11-18 12:28:03.879 322 15662.61 546.44 57044.27 88888.00 2002-11-18 12:28:04.879 322 15663.65 546.32 57044.52 88888.00 2002-11-18 12:28:05.879 322 15662.48 546.81 57043.66 88888.00 2002-11-18 12:28:06.879 322 15662.35 546.57 57043.30 88888.00 2002-11-18 12:28:07.879 322 15661.70 546.57 57044.15 88888.00 2002-11-18 12:28:08.879 322 15660.92 546.94 57043.30 88888.00 2002-11-18 12:28:09.879 322 15660.53 546.94 57043.91 88888.00 2002-11-18 12:28:10.879 322 15660.92 546.44 57044.15 88888.00 2002-11-18 12:28:11.879 322 15661.05 546.44 57044.15 88888.00 2002-11-18 12:28:12.879 322 15661.31 547.43 57044.39 88888.00 2002-11-18 12:28:13.879 322 15661.44 546.81 57043.79 88888.00 2002-11-18 12:28:14.879 322 15661.31 546.32 57043.79 88888.00 2002-11-18 12:28:15.879 322 15660.66 547.43 57043.66 88888.00 2002-11-18 12:28:16.879 322 15660.53 546.69 57044.39 88888.00 2002-11-18 12:28:17.879 322 15658.71 547.43 57044.15 88888.00 2002-11-18 12:28:18.879 322 15658.84 546.81 57044.27 88888.00 2002-11-18 12:28:19.879 322 15658.19 546.94 57044.39 88888.00 2002-11-18 12:28:20.879 322 15658.58 548.18 57044.27 88888.00 2002-11-18 12:28:21.879 322 15658.45 547.06 57043.91 88888.00 2002-11-18 12:28:22.879 322 15658.45 547.31 57043.54 88888.00 2002-11-18 12:28:23.879 322 15659.23 548.05 57043.66 88888.00 2002-11-18 12:28:24.879 322 15658.45 546.94 57044.03 88888.00 2002-11-18 12:28:25.879 322 15659.10 547.56 57043.54 88888.00 2002-11-18 12:28:26.879 322 15658.97 547.19 57043.79 88888.00 2002-11-18 12:28:27.879 322 15659.49 547.56 57043.66 88888.00 2002-11-18 12:28:28.879 322 15658.45 546.81 57043.91 88888.00 2002-11-18 12:28:29.879 322 15658.58 546.57 57043.79 88888.00 2002-11-18 12:28:30.879 322 15659.36 547.43 57043.91 88888.00 2002-11-18 12:28:31.879 322 15659.23 548.30 57044.15 88888.00 2002-11-18 12:28:32.879 322 15658.45 547.93 57043.79 88888.00 2002-11-18 12:28:33.879 322 15658.71 547.93 57044.03 88888.00 2002-11-18 12:28:34.879 322 15659.23 548.55 57043.79 88888.00 2002-11-18 12:28:36.879 322 15659.36 548.55 57043.30 88888.00 2002-11-18 12:28:37.879 322 15659.36 547.43 57043.42 88888.00 2002-11-18 12:28:38.879 322 15659.88 547.31 57044.03 88888.00 2002-11-18 12:28:39.879 322 15659.88 547.68 57043.66 88888.00 2002-11-18 12:28:40.879 322 15659.75 547.68 57043.79 88888.00 2002-11-18 12:28:41.879 322 15660.53 547.68 57043.05 88888.00 2002-11-18 12:28:42.879 322 15660.40 547.93 57042.68 88888.00 2002-11-18 12:28:43.879 322 15660.53 547.81 57043.30 88888.00 2002-11-18 12:28:44.879 322 15660.66 548.18 57043.17 88888.00 2002-11-18 12:28:45.879 322 15660.27 548.80 57043.30 88888.00 2002-11-18 12:28:46.879 322 15660.01 548.80 57043.17 88888.00 2002-11-18 12:28:47.879 322 15659.75 548.18 57042.80 88888.00 2002-11-18 12:28:48.879 322 15659.36 548.05 57043.17 88888.00 2002-11-18 12:28:49.879 322 15658.84 547.68 57043.05 88888.00 2002-11-18 12:28:50.879 322 15659.23 547.68 57043.05 88888.00 2002-11-18 12:28:51.879 322 15658.45 547.93 57042.93 88888.00 2002-11-18 12:28:52.879 322 15658.97 547.31 57042.44 88888.00 2002-11-18 12:28:53.879 322 15658.45 546.94 57043.05 88888.00 2002-11-18 12:28:54.879 322 15658.58 547.31 57043.42 88888.00 2002-11-18 12:28:55.879 322 15658.84 546.44 57043.05 88888.00 2002-11-18 12:28:56.879 322 15658.45 547.56 57043.30 88888.00 2002-11-18 12:28:57.879 322 15658.97 547.06 57042.44 88888.00 2002-11-18 12:28:58.879 322 15658.58 547.19 57042.32 88888.00 2002-11-18 12:28:59.879 322 15658.45 546.69 57042.32 88888.00 2002-11-18 12:29:00.879 322 15658.97 546.94 57043.05 88888.00 2002-11-18 12:29:01.879 322 15659.23 546.94 57042.80 88888.00 2002-11-18 12:29:02.879 322 15658.84 546.81 57041.83 88888.00 2002-11-18 12:29:03.879 322 15658.45 546.94 57042.44 88888.00 2002-11-18 12:29:04.879 322 15659.23 547.31 57041.83 88888.00 2002-11-18 12:29:05.879 322 15657.80 547.43 57042.80 88888.00 2002-11-18 12:29:06.879 322 15658.06 547.68 57042.20 88888.00 2002-11-18 12:29:07.879 322 15657.93 547.19 57041.46 88888.00 2002-11-18 12:29:08.879 322 15657.93 546.94 57041.58 88888.00 2002-11-18 12:29:09.879 322 15657.28 547.81 57041.83 88888.00 2002-11-18 12:29:10.879 322 15658.32 547.43 57041.71 88888.00 2002-11-18 12:29:11.879 322 15658.45 547.81 57040.97 88888.00 2002-11-18 12:29:12.879 322 15658.19 548.05 57041.09 88888.00 2002-11-18 12:29:13.879 322 15657.41 547.56 57041.58 88888.00 2002-11-18 12:29:14.879 322 15657.93 548.05 57040.85 88888.00 2002-11-18 12:29:15.879 322 15657.67 547.43 57040.85 88888.00 2002-11-18 12:29:16.879 322 15658.19 548.05 57041.71 88888.00 2002-11-18 12:29:17.879 322 15658.06 547.43 57041.09 88888.00 2002-11-18 12:29:18.879 322 15658.19 547.56 57041.22 88888.00 2002-11-18 12:29:19.879 322 15658.06 547.68 57041.71 88888.00 2002-11-18 12:29:20.879 322 15657.02 547.81 57041.22 88888.00 2002-11-18 12:29:21.879 322 15658.32 547.56 57041.58 88888.00 2002-11-18 12:29:22.879 322 15657.54 547.31 57041.09 88888.00 2002-11-18 12:29:23.879 322 15657.93 547.68 57041.22 88888.00 2002-11-18 12:29:24.879 322 15658.45 547.06 57041.34 88888.00 2002-11-18 12:29:25.879 322 15658.84 547.93 57041.58 88888.00 2002-11-18 12:29:26.879 322 15657.80 547.68 57041.09 88888.00 2002-11-18 12:29:27.879 322 15658.06 547.43 57041.71 88888.00 2002-11-18 12:29:28.879 322 15658.06 547.56 57040.85 88888.00 2002-11-18 12:29:29.879 322 15658.58 547.19 57041.46 88888.00 2002-11-18 12:29:30.879 322 15657.93 547.68 57041.95 88888.00 2002-11-18 12:29:31.879 322 15656.63 546.44 57040.73 88888.00 2002-11-18 12:29:32.879 322 15656.89 547.43 57042.07 88888.00 2002-11-18 12:29:33.879 322 15657.67 546.57 57041.46 88888.00 2002-11-18 12:29:34.879 322 15657.02 547.06 57041.95 88888.00 2002-11-18 12:29:35.879 322 15656.63 546.57 57041.95 88888.00 2002-11-18 12:29:36.879 322 15656.76 546.81 57041.71 88888.00 2002-11-18 12:29:37.879 322 15656.11 548.18 57041.58 88888.00 2002-11-18 12:29:38.879 322 15655.72 547.93 57041.34 88888.00 2002-11-18 12:29:39.879 322 15655.20 548.55 57040.85 88888.00 2002-11-18 12:29:40.879 322 15655.72 548.55 57041.95 88888.00 2002-11-18 12:29:41.879 322 15655.46 547.81 57041.22 88888.00 2002-11-18 12:29:42.879 322 15655.46 548.67 57041.34 88888.00 2002-11-18 12:29:43.879 322 15654.94 549.42 57041.46 88888.00 2002-11-18 12:29:44.879 322 15655.07 549.17 57041.34 88888.00 2002-11-18 12:29:45.879 322 15655.85 549.17 57041.71 88888.00 2002-11-18 12:29:46.879 322 15655.33 549.17 57041.71 88888.00 2002-11-18 12:29:47.879 322 15655.59 549.17 57040.97 88888.00 2002-11-18 12:29:48.879 322 15655.33 548.67 57041.83 88888.00 2002-11-18 12:29:49.879 322 15656.11 549.29 57041.22 88888.00 2002-11-18 12:29:50.879 322 15656.89 548.92 57040.73 88888.00 2002-11-18 12:29:51.879 322 15656.37 549.66 57041.95 88888.00 2002-11-18 12:29:52.879 322 15655.33 550.16 57041.22 88888.00 2002-11-18 12:29:53.879 322 15656.24 550.78 57040.97 88888.00 2002-11-18 12:29:54.879 322 15656.37 549.91 57041.22 88888.00 2002-11-18 12:29:55.879 322 15656.11 549.91 57040.48 88888.00 2002-11-18 12:29:56.879 322 15655.85 549.91 57041.46 88888.00 2002-11-18 12:29:57.879 322 15655.98 550.03 57041.34 88888.00 2002-11-18 12:29:58.879 322 15655.20 549.91 57040.48 88888.00 2002-11-18 12:29:59.879 322 15655.07 550.78 57040.97 88888.00 2002-11-18 12:30:00.879 322 15655.59 549.79 57040.85 88888.00 2002-11-18 12:30:01.879 322 15655.72 549.29 57040.85 88888.00 2002-11-18 12:30:02.879 322 15656.24 549.54 57040.36 88888.00 2002-11-18 12:30:03.879 322 15655.85 549.66 57040.85 88888.00 2002-11-18 12:30:04.879 322 15656.24 549.54 57040.61 88888.00 2002-11-18 12:30:05.879 322 15656.11 550.41 57040.24 88888.00 2002-11-18 12:30:06.879 322 15655.98 550.16 57040.12 88888.00 2002-11-18 12:30:07.879 322 15656.37 550.16 57040.61 88888.00 2002-11-18 12:30:08.879 322 15655.72 550.41 57040.12 88888.00 2002-11-18 12:30:09.879 322 15655.59 550.65 57040.61 88888.00 2002-11-18 12:30:10.879 322 15656.11 549.79 57040.48 88888.00 2002-11-18 12:30:11.879 322 15656.24 550.65 57040.85 88888.00 2002-11-18 12:30:12.879 322 15655.98 549.91 57040.48 88888.00 2002-11-18 12:30:13.879 322 15655.98 550.41 57040.36 88888.00 2002-11-18 12:30:14.879 322 15655.98 550.53 57040.48 88888.00 2002-11-18 12:30:15.879 322 15655.98 550.41 57039.87 88888.00 2002-11-18 12:30:16.879 322 15656.11 550.03 57040.36 88888.00 2002-11-18 12:30:17.879 322 15655.59 549.54 57040.73 88888.00 2002-11-18 12:30:18.879 322 15655.46 550.41 57040.00 88888.00 2002-11-18 12:30:19.879 322 15656.37 549.66 57040.36 88888.00 2002-11-18 12:30:20.879 322 15656.37 549.79 57040.24 88888.00 2002-11-18 12:30:21.879 322 15656.76 550.16 57040.24 88888.00 2002-11-18 12:30:22.879 322 15655.72 549.54 57040.48 88888.00 2002-11-18 12:30:23.879 322 15655.33 549.42 57040.97 88888.00 2002-11-18 12:30:24.879 322 15654.81 549.17 57040.73 88888.00 2002-11-18 12:30:25.879 322 15654.94 549.04 57041.34 88888.00 2002-11-18 12:30:26.879 322 15655.07 549.42 57040.97 88888.00 2002-11-18 12:30:27.879 322 15654.81 549.66 57040.85 88888.00 2002-11-18 12:30:28.879 322 15654.16 550.16 57040.97 88888.00 2002-11-18 12:30:29.879 322 15654.16 551.15 57039.87 88888.00 2002-11-18 12:30:30.879 322 15654.55 550.41 57040.73 88888.00 2002-11-18 12:30:31.879 322 15654.81 550.16 57040.61 88888.00 2002-11-18 12:30:32.879 322 15654.29 551.03 57039.63 88888.00 2002-11-18 12:30:33.879 322 15654.29 551.52 57040.48 88888.00 2002-11-18 12:30:34.879 322 15653.90 551.03 57040.85 88888.00 2002-11-18 12:30:36.879 322 15654.03 550.90 57040.24 88888.00 2002-11-18 12:30:37.879 322 15654.29 550.53 57040.12 88888.00 2002-11-18 12:30:38.879 322 15653.90 551.27 57040.00 88888.00 2002-11-18 12:30:39.879 322 15654.42 550.03 57040.00 88888.00 2002-11-18 12:30:40.879 322 15654.03 550.16 57040.12 88888.00 2002-11-18 12:30:41.879 322 15653.77 550.90 57039.50 88888.00 2002-11-18 12:30:42.879 322 15654.16 550.41 57039.87 88888.00 2002-11-18 12:30:43.879 322 15654.42 550.28 57040.61 88888.00 2002-11-18 12:30:44.879 322 15653.51 550.16 57039.87 88888.00 2002-11-18 12:30:45.879 322 15653.51 550.41 57039.26 88888.00 2002-11-18 12:30:46.879 322 15653.12 550.41 57040.00 88888.00 2002-11-18 12:30:47.879 322 15653.64 551.03 57039.75 88888.00 2002-11-18 12:30:48.879 322 15653.25 550.53 57039.63 88888.00 2002-11-18 12:30:49.879 322 15653.25 550.53 57039.26 88888.00 2002-11-18 12:30:50.879 322 15653.77 550.78 57038.89 88888.00 2002-11-18 12:30:51.879 322 15652.60 550.65 57037.91 88888.00 2002-11-18 12:30:52.879 322 15652.47 551.27 57039.50 88888.00 2002-11-18 12:30:53.879 322 15653.12 550.90 57039.14 88888.00 2002-11-18 12:30:54.879 322 15652.08 550.78 57038.41 88888.00 2002-11-18 12:30:55.879 322 15652.34 551.27 57038.77 88888.00 2002-11-18 12:30:56.879 322 15652.08 550.53 57038.53 88888.00 2002-11-18 12:30:57.879 322 15651.56 551.03 57039.38 88888.00 2002-11-18 12:30:58.879 322 15651.30 550.53 57038.89 88888.00 2002-11-18 12:30:59.879 322 15651.82 551.15 57039.14 88888.00 2002-11-18 12:31:00.879 322 15651.69 550.65 57038.53 88888.00 2002-11-18 12:31:01.879 322 15650.91 550.41 57038.53 88888.00 2002-11-18 12:31:02.879 322 15651.82 550.16 57038.77 88888.00 2002-11-18 12:31:03.879 322 15651.95 549.91 57039.02 88888.00 2002-11-18 12:31:04.879 322 15651.56 551.52 57039.02 88888.00 2002-11-18 12:31:05.879 322 15651.69 551.03 57038.65 88888.00 2002-11-18 12:31:06.879 322 15651.56 550.53 57039.02 88888.00 2002-11-18 12:31:07.879 322 15652.08 550.78 57038.65 88888.00 2002-11-18 12:31:08.879 322 15651.69 550.90 57038.65 88888.00 2002-11-18 12:31:09.879 322 15651.04 550.03 57038.04 88888.00 2002-11-18 12:31:10.879 322 15650.78 551.27 57038.53 88888.00 2002-11-18 12:31:11.879 322 15651.04 550.90 57038.04 88888.00 2002-11-18 12:31:12.879 322 15651.04 550.41 57038.04 88888.00 2002-11-18 12:31:13.879 322 15650.52 550.03 57038.41 88888.00 2002-11-18 12:31:14.879 322 15649.74 550.53 57038.04 88888.00 2002-11-18 12:31:15.879 322 15649.61 551.40 57038.53 88888.00 2002-11-18 12:31:16.879 322 15649.74 552.02 57038.41 88888.00 2002-11-18 12:31:17.879 322 15648.83 552.14 57037.43 88888.00 2002-11-18 12:31:18.879 322 15648.96 552.02 57037.67 88888.00 2002-11-18 12:31:19.879 322 15648.70 551.64 57037.91 88888.00 2002-11-18 12:31:20.879 322 15648.05 551.89 57038.04 88888.00 2002-11-18 12:31:21.879 322 15648.44 551.52 57037.67 88888.00 2002-11-18 12:31:22.879 322 15648.44 551.03 57037.67 88888.00 2002-11-18 12:31:23.879 322 15648.70 551.89 57037.79 88888.00 2002-11-18 12:31:24.879 322 15648.18 551.03 57038.41 88888.00 2002-11-18 12:31:25.879 322 15648.70 550.65 57038.04 88888.00 2002-11-18 12:31:26.879 322 15648.31 552.02 57038.53 88888.00 2002-11-18 12:31:27.879 322 15648.96 551.89 57037.91 88888.00 2002-11-18 12:31:28.879 322 15648.57 551.89 57037.43 88888.00 2002-11-18 12:31:29.879 322 15648.44 552.39 57038.16 88888.00 2002-11-18 12:31:30.879 322 15647.28 551.77 57037.55 88888.00 2002-11-18 12:31:31.879 322 15647.92 551.40 57037.30 88888.00 2002-11-18 12:31:32.879 322 15648.18 552.02 57037.79 88888.00 2002-11-18 12:31:33.879 322 15647.28 553.01 57037.79 88888.00 2002-11-18 12:31:34.879 322 15647.14 552.39 57037.55 88888.00 2002-11-18 12:31:35.879 322 15646.75 554.37 57037.06 88888.00 2002-11-18 12:31:36.879 322 15646.11 555.11 57037.18 88888.00 2002-11-18 12:31:37.879 322 15645.85 555.73 57036.57 88888.00 2002-11-18 12:31:38.879 322 15646.24 555.73 57037.18 88888.00 2002-11-18 12:31:39.879 322 15646.24 555.24 57036.69 88888.00 2002-11-18 12:31:40.879 322 15646.50 554.87 57036.20 88888.00 2002-11-18 12:31:41.879 322 15647.14 555.11 57036.69 88888.00 2002-11-18 12:31:42.879 322 15646.75 553.75 57036.45 88888.00 2002-11-18 12:31:43.879 322 15647.41 554.12 57036.20 88888.00 2002-11-18 12:31:44.879 322 15647.92 552.76 57036.33 88888.00 2002-11-18 12:31:45.879 322 15648.31 552.76 57036.08 88888.00 2002-11-18 12:31:46.879 322 15649.22 553.25 57035.96 88888.00 2002-11-18 12:31:47.879 322 15648.96 553.50 57036.94 88888.00 2002-11-18 12:31:48.879 322 15648.44 553.63 57035.71 88888.00 2002-11-18 12:31:49.879 322 15648.96 553.25 57036.45 88888.00 2002-11-18 12:31:50.879 322 15648.96 553.50 57036.33 88888.00 2002-11-18 12:31:51.879 322 15648.96 553.01 57036.20 88888.00 2002-11-18 12:31:52.879 322 15649.09 552.76 57036.08 88888.00 2002-11-18 12:31:53.879 322 15649.22 552.88 57035.96 88888.00 2002-11-18 12:31:54.879 322 15649.35 553.13 57035.59 88888.00 2002-11-18 12:31:55.879 322 15650.00 552.39 57035.71 88888.00 2002-11-18 12:31:56.879 322 15650.26 553.38 57035.35 88888.00 2002-11-18 12:31:57.879 322 15649.74 552.64 57035.71 88888.00 2002-11-18 12:31:58.879 322 15649.22 552.39 57035.71 88888.00 2002-11-18 12:31:59.879 322 15649.22 552.14 57035.71 88888.00 2002-11-18 12:32:00.879 322 15649.35 553.50 57036.20 88888.00 2002-11-18 12:32:01.879 322 15647.79 553.87 57035.59 88888.00 2002-11-18 12:32:02.879 322 15647.01 554.62 57035.59 88888.00 2002-11-18 12:32:03.879 322 15646.37 554.62 57035.96 88888.00 2002-11-18 12:32:04.879 322 15645.33 555.73 57035.84 88888.00 2002-11-18 12:32:05.879 322 15646.24 554.87 57036.33 88888.00 2002-11-18 12:32:06.879 322 15645.98 554.62 57036.20 88888.00 2002-11-18 12:32:07.879 322 15647.01 554.37 57036.33 88888.00 2002-11-18 12:32:08.879 322 15645.59 554.49 57036.45 88888.00 2002-11-18 12:32:09.879 322 15645.98 554.62 57036.08 88888.00 2002-11-18 12:32:10.879 322 15645.98 554.25 57035.71 88888.00 2002-11-18 12:32:11.879 322 15646.37 555.61 57035.96 88888.00 2002-11-18 12:32:12.879 322 15646.37 555.36 57035.96 88888.00 2002-11-18 12:32:13.879 322 15646.62 555.48 57035.84 88888.00 2002-11-18 12:32:14.879 322 15645.59 555.11 57035.71 88888.00 2002-11-18 12:32:15.879 322 15646.88 554.74 57035.84 88888.00 2002-11-18 12:32:16.879 322 15646.88 554.25 57036.57 88888.00 2002-11-18 12:32:17.879 322 15647.28 554.87 57036.57 88888.00 2002-11-18 12:32:18.879 322 15647.28 554.74 57036.57 88888.00 2002-11-18 12:32:19.879 322 15647.01 554.00 57036.08 88888.00 2002-11-18 12:32:20.879 322 15647.01 554.25 57035.59 88888.00 2002-11-18 12:32:21.879 322 15647.28 554.12 57035.84 88888.00 2002-11-18 12:32:22.879 322 15647.92 554.00 57036.33 88888.00 2002-11-18 12:32:23.879 322 15648.05 554.00 57035.71 88888.00 2002-11-18 12:32:24.879 322 15647.67 553.87 57035.11 88888.00 2002-11-18 12:32:25.879 322 15647.92 553.87 57035.35 88888.00 2002-11-18 12:32:26.879 322 15647.41 554.74 57035.71 88888.00 2002-11-18 12:32:27.879 322 15647.54 555.98 57035.23 88888.00 2002-11-18 12:32:28.879 322 15646.88 557.22 57035.84 88888.00 2002-11-18 12:32:29.879 322 15646.11 557.09 57035.59 88888.00 2002-11-18 12:32:30.879 322 15645.85 557.71 57035.11 88888.00 2002-11-18 12:32:31.879 322 15645.46 559.32 57035.11 88888.00 2002-11-18 12:32:32.879 322 15645.20 558.09 57034.86 88888.00 2002-11-18 12:32:33.879 322 15645.33 558.09 57035.11 88888.00 2002-11-18 12:32:34.879 322 15645.33 557.09 57034.61 88888.00 2002-11-18 12:32:35.879 322 15644.55 556.10 57034.86 88888.00 2002-11-18 12:32:36.879 322 15644.42 555.36 57034.86 88888.00 2002-11-18 12:32:37.879 322 15644.16 555.86 57034.61 88888.00 2002-11-18 12:32:38.879 322 15643.12 555.48 57034.49 88888.00 2002-11-18 12:32:39.879 322 15642.99 555.98 57034.37 88888.00 2002-11-18 12:32:40.879 322 15642.73 556.48 57034.25 88888.00 2002-11-18 12:32:41.879 322 15641.95 555.86 57034.61 88888.00 2002-11-18 12:32:42.879 322 15640.52 555.61 57034.49 88888.00 2002-11-18 12:32:43.879 322 15640.13 555.36 57034.25 88888.00 2002-11-18 12:32:44.879 322 15640.13 554.49 57034.12 88888.00 2002-11-18 12:32:45.879 322 15640.39 554.37 57034.25 88888.00 2002-11-18 12:32:46.879 322 15641.04 554.49 57034.00 88888.00 2002-11-18 12:32:47.879 322 15640.65 554.12 57033.52 88888.00 2002-11-18 12:32:48.879 322 15640.65 554.12 57033.02 88888.00 2002-11-18 12:32:49.879 322 15640.91 554.25 57033.15 88888.00 2002-11-18 12:32:50.879 322 15639.48 555.36 57033.02 88888.00 2002-11-18 12:32:51.879 322 15638.96 555.73 57032.78 88888.00 2002-11-18 12:32:52.879 322 15638.70 555.36 57033.15 88888.00 2002-11-18 12:32:53.879 322 15639.09 554.49 57032.54 88888.00 2002-11-18 12:32:54.879 322 15638.18 554.87 57032.54 88888.00 2002-11-18 12:32:55.879 322 15637.53 554.74 57032.17 88888.00 2002-11-18 12:32:56.879 322 15638.18 555.86 57032.41 88888.00 2002-11-18 12:32:57.879 322 15638.44 554.87 57032.54 88888.00 2002-11-18 12:32:58.879 322 15638.70 554.87 57032.17 88888.00 2002-11-18 12:32:59.879 322 15639.09 555.11 57032.78 88888.00 2002-11-18 12:33:00.879 322 15638.31 555.24 57032.41 88888.00 2002-11-18 12:33:01.879 322 15639.22 554.62 57032.78 88888.00 2002-11-18 12:33:02.879 322 15639.09 554.87 57032.05 88888.00 2002-11-18 12:33:03.879 322 15639.87 554.74 57032.05 88888.00 2002-11-18 12:33:04.879 322 15638.70 554.25 57031.93 88888.00 2002-11-18 12:33:05.879 322 15638.18 555.48 57032.05 88888.00 2002-11-18 12:33:06.879 322 15637.92 555.36 57031.31 88888.00 2002-11-18 12:33:07.879 322 15638.44 555.24 57031.68 88888.00 2002-11-18 12:33:08.879 322 15638.57 554.25 57031.68 88888.00 2002-11-18 12:33:09.879 322 15638.70 554.37 57030.95 88888.00 2002-11-18 12:33:10.879 322 15639.87 555.36 57031.31 88888.00 2002-11-18 12:33:11.879 322 15638.57 556.85 57031.80 88888.00 2002-11-18 12:33:12.879 322 15637.92 557.22 57030.82 88888.00 2002-11-18 12:33:13.879 322 15638.31 557.59 57031.19 88888.00 2002-11-18 12:33:14.879 322 15637.79 556.60 57030.70 88888.00 2002-11-18 12:33:15.879 322 15636.88 557.96 57030.34 88888.00 2002-11-18 12:33:16.879 322 15637.01 558.09 57029.85 88888.00 2002-11-18 12:33:17.879 322 15636.62 557.59 57029.97 88888.00 2002-11-18 12:33:18.879 322 15635.58 558.09 57030.34 88888.00 2002-11-18 12:33:19.879 322 15635.58 557.71 57030.21 88888.00 2002-11-18 12:33:20.879 322 15635.32 557.22 57030.09 88888.00 2002-11-18 12:33:21.879 322 15635.71 556.97 57029.97 88888.00 2002-11-18 12:33:22.879 322 15635.58 555.86 57029.36 88888.00 2002-11-18 12:33:23.879 322 15636.62 555.61 57030.09 88888.00 2002-11-18 12:33:24.879 322 15636.88 555.48 57028.87 88888.00 2002-11-18 12:33:25.879 322 15637.79 554.87 57029.23 88888.00 2002-11-18 12:33:26.879 322 15637.79 555.24 57029.36 88888.00 2002-11-18 12:33:27.879 322 15638.83 555.11 57029.36 88888.00 2002-11-18 12:33:28.879 322 15637.92 555.86 57029.11 88888.00 2002-11-18 12:33:29.879 322 15638.18 557.47 57029.11 88888.00 2002-11-18 12:33:30.879 322 15636.88 558.21 57029.23 88888.00 2002-11-18 12:33:31.879 322 15636.75 557.59 57029.11 88888.00 2002-11-18 12:33:32.879 322 15637.40 557.47 57029.48 88888.00 2002-11-18 12:33:33.879 322 15637.14 557.09 57029.11 88888.00 2002-11-18 12:33:34.879 322 15637.14 556.10 57029.48 88888.00 2002-11-18 12:33:35.879 322 15637.01 556.48 57029.23 88888.00 2002-11-18 12:33:36.879 322 15637.66 556.35 57029.48 88888.00 2002-11-18 12:33:37.879 322 15637.01 556.72 57029.23 88888.00 2002-11-18 12:33:38.879 322 15637.92 556.60 57028.38 88888.00 2002-11-18 12:33:39.879 322 15637.40 556.72 57028.38 88888.00 2002-11-18 12:33:40.879 322 15638.05 556.85 57028.13 88888.00 2002-11-18 12:33:41.879 322 15637.66 556.23 57028.38 88888.00 2002-11-18 12:33:42.879 322 15638.96 557.09 57028.38 88888.00 2002-11-18 12:33:43.879 322 15638.31 557.09 57028.01 88888.00 2002-11-18 12:33:44.879 322 15638.96 556.85 57027.28 88888.00 2002-11-18 12:33:45.879 322 15638.83 556.60 57027.52 88888.00 2002-11-18 12:33:46.879 322 15638.44 556.23 57027.40 88888.00 2002-11-18 12:33:47.879 322 15638.96 556.23 57026.91 88888.00 2002-11-18 12:33:48.879 322 15639.48 555.48 57027.40 88888.00 2002-11-18 12:33:49.879 322 15638.83 555.36 57026.91 88888.00 2002-11-18 12:33:50.879 322 15640.00 554.74 57027.40 88888.00 2002-11-18 12:33:51.879 322 15638.96 554.62 57027.28 88888.00 2002-11-18 12:33:52.879 322 15639.74 554.49 57026.42 88888.00 2002-11-18 12:33:53.879 322 15640.00 554.37 57026.79 88888.00 2002-11-18 12:33:54.879 322 15639.74 553.38 57027.04 88888.00 2002-11-18 12:33:55.879 322 15638.96 553.63 57027.28 88888.00 2002-11-18 12:33:56.879 322 15639.61 553.25 57027.16 88888.00 2002-11-18 12:33:57.879 322 15639.22 552.51 57026.18 88888.00 2002-11-18 12:33:58.879 322 15639.22 553.01 57026.91 88888.00 2002-11-18 12:33:59.879 322 15639.22 553.38 57026.67 88888.00 2002-11-18 12:34:00.879 322 15638.70 553.01 57026.79 88888.00 2002-11-18 12:34:01.879 322 15638.44 552.64 57027.16 88888.00 2002-11-18 12:34:02.879 322 15639.09 552.76 57026.79 88888.00 2002-11-18 12:34:03.879 322 15637.79 551.89 57026.67 88888.00 2002-11-18 12:34:04.879 322 15638.44 552.88 57027.04 88888.00 2002-11-18 12:34:05.879 322 15638.83 552.51 57026.79 88888.00 2002-11-18 12:34:06.879 322 15638.57 551.77 57026.42 88888.00 2002-11-18 12:34:07.879 322 15639.87 552.02 57026.79 88888.00 2002-11-18 12:34:08.879 322 15639.09 552.76 57026.30 88888.00 2002-11-18 12:34:09.879 322 15639.74 553.01 57026.79 88888.00 2002-11-18 12:34:10.879 322 15640.13 553.63 57025.81 88888.00 2002-11-18 12:34:11.879 322 15639.87 553.38 57026.91 88888.00 2002-11-18 12:34:12.879 322 15640.00 554.12 57026.55 88888.00 2002-11-18 12:34:13.879 322 15640.65 554.00 57026.55 88888.00 2002-11-18 12:34:14.879 322 15640.13 553.63 57026.18 88888.00 2002-11-18 12:34:15.879 322 15639.61 553.87 57026.67 88888.00 2002-11-18 12:34:16.879 322 15640.65 553.75 57026.79 88888.00 2002-11-18 12:34:17.879 322 15640.65 552.88 57026.42 88888.00 2002-11-18 12:34:18.879 322 15640.65 553.63 57026.91 88888.00 2002-11-18 12:34:19.879 322 15641.17 553.38 57027.04 88888.00 2002-11-18 12:34:20.879 322 15641.43 553.38 57026.79 88888.00 2002-11-18 12:34:21.879 322 15641.30 553.13 57027.40 88888.00 2002-11-18 12:34:22.879 322 15641.43 553.63 57027.28 88888.00 2002-11-18 12:34:23.879 322 15640.91 553.63 57027.52 88888.00 2002-11-18 12:34:24.879 322 15641.17 552.64 57026.91 88888.00 2002-11-18 12:34:25.879 322 15641.17 553.25 57027.52 88888.00 2002-11-18 12:34:26.879 322 15641.30 553.50 57027.89 88888.00 2002-11-18 12:34:27.879 322 15642.21 553.63 57027.28 88888.00 2002-11-18 12:34:28.879 322 15641.95 553.13 57027.77 88888.00 2002-11-18 12:34:29.879 322 15641.56 553.50 57027.77 88888.00 2002-11-18 12:34:30.879 322 15641.30 554.25 57027.89 88888.00 2002-11-18 12:34:31.879 322 15641.56 553.87 57028.26 88888.00 2002-11-18 12:34:32.879 322 15640.78 554.12 57027.89 88888.00 2002-11-18 12:34:33.879 322 15641.04 554.49 57027.89 88888.00 2002-11-18 12:34:34.879 322 15641.43 553.87 57028.26 88888.00 2002-11-18 12:34:35.879 322 15642.47 554.25 57028.01 88888.00 2002-11-18 12:34:36.879 322 15642.08 554.49 57028.75 88888.00 2002-11-18 12:34:37.879 322 15641.95 554.37 57027.89 88888.00 2002-11-18 12:34:38.879 322 15642.73 554.99 57028.38 88888.00 2002-11-18 12:34:39.879 322 15641.69 554.37 57028.50 88888.00 2002-11-18 12:34:40.879 322 15642.73 554.25 57028.62 88888.00 2002-11-18 12:34:41.879 322 15642.60 553.50 57028.50 88888.00 2002-11-18 12:34:42.879 322 15643.12 553.38 57028.87 88888.00 2002-11-18 12:34:43.879 322 15641.17 553.13 57028.99 88888.00 2002-11-18 12:34:44.879 322 15641.82 553.01 57028.26 88888.00 2002-11-18 12:34:45.879 322 15641.30 553.13 57027.89 88888.00 2002-11-18 12:34:46.879 322 15641.17 553.75 57028.26 88888.00 2002-11-18 12:34:47.879 322 15641.04 553.87 57028.50 88888.00 2002-11-18 12:34:48.879 322 15641.04 553.87 57029.11 88888.00 2002-11-18 12:34:49.879 322 15640.91 554.12 57028.62 88888.00 2002-11-18 12:34:50.879 322 15641.04 553.25 57028.38 88888.00 2002-11-18 12:34:51.879 322 15641.04 554.00 57028.50 88888.00 2002-11-18 12:34:52.879 322 15641.95 553.50 57028.38 88888.00 2002-11-18 12:34:53.879 322 15641.69 553.75 57029.36 88888.00 2002-11-18 12:34:54.879 322 15641.82 554.49 57028.38 88888.00 2002-11-18 12:34:55.879 322 15641.95 554.37 57028.75 88888.00 2002-11-18 12:34:56.879 322 15643.12 554.37 57028.01 88888.00 2002-11-18 12:34:57.879 322 15642.08 554.12 57028.38 88888.00 2002-11-18 12:34:58.879 322 15642.21 553.13 57028.62 88888.00 2002-11-18 12:34:59.879 322 15642.47 553.38 57028.38 88888.00 2002-11-18 12:35:00.879 322 15642.86 553.63 57029.11 88888.00 2002-11-18 12:35:01.879 322 15642.21 555.11 57028.87 88888.00 2002-11-18 12:35:02.879 322 15641.69 554.74 57029.11 88888.00 2002-11-18 12:35:03.879 322 15641.69 554.87 57028.87 88888.00 2002-11-18 12:35:04.879 322 15641.17 553.63 57028.38 88888.00 2002-11-18 12:35:05.879 322 15641.69 553.75 57029.23 88888.00 2002-11-18 12:35:06.879 322 15641.43 553.38 57028.62 88888.00 2002-11-18 12:35:07.879 322 15641.43 553.87 57028.50 88888.00 2002-11-18 12:35:08.879 322 15642.86 554.00 57028.75 88888.00 2002-11-18 12:35:09.879 322 15642.21 554.12 57029.72 88888.00 2002-11-18 12:35:10.879 322 15642.21 554.25 57028.26 88888.00 2002-11-18 12:35:11.879 322 15642.73 554.62 57028.99 88888.00 2002-11-18 12:35:12.879 322 15642.21 555.24 57029.23 88888.00 2002-11-18 12:35:13.879 322 15641.56 555.36 57028.99 88888.00 2002-11-18 12:35:14.879 322 15640.78 555.98 57029.11 88888.00 2002-11-18 12:35:15.879 322 15641.69 555.86 57029.11 88888.00 2002-11-18 12:35:16.879 322 15640.65 556.97 57028.75 88888.00 2002-11-18 12:35:17.879 322 15640.13 557.22 57028.38 88888.00 2002-11-18 12:35:18.879 322 15639.48 557.59 57027.77 88888.00 2002-11-18 12:35:19.879 322 15639.09 557.34 57028.38 88888.00 2002-11-18 12:35:20.879 322 15638.96 556.85 57028.13 88888.00 2002-11-18 12:35:21.879 322 15639.22 556.60 57027.64 88888.00 2002-11-18 12:35:22.879 322 15639.48 556.60 57027.64 88888.00 2002-11-18 12:35:23.879 322 15639.35 556.35 57027.28 88888.00 2002-11-18 12:35:24.879 322 15639.61 555.98 57028.13 88888.00 2002-11-18 12:35:25.879 322 15637.53 556.35 57027.52 88888.00 2002-11-18 12:35:26.879 322 15637.27 555.86 57027.89 88888.00 2002-11-18 12:35:27.879 322 15636.36 555.61 57027.64 88888.00 2002-11-18 12:35:28.879 322 15635.71 556.72 57027.52 88888.00 2002-11-18 12:35:29.879 322 15635.97 555.73 57027.89 88888.00 2002-11-18 12:35:30.879 322 15636.23 555.48 57027.77 88888.00 2002-11-18 12:35:31.879 322 15637.01 554.87 57027.52 88888.00 2002-11-18 12:35:32.879 322 15637.40 555.36 57027.28 88888.00 2002-11-18 12:35:33.879 322 15637.14 555.11 57027.77 88888.00 2002-11-18 12:35:34.879 322 15637.53 554.74 57028.38 88888.00 2002-11-18 12:35:35.879 322 15638.44 555.36 57027.64 88888.00 2002-11-18 12:35:36.879 322 15637.66 555.48 57027.52 88888.00 2002-11-18 12:35:37.879 322 15638.96 554.00 57027.52 88888.00 2002-11-18 12:35:38.879 322 15637.79 554.99 57027.52 88888.00 2002-11-18 12:35:39.879 322 15638.70 554.62 57027.52 88888.00 2002-11-18 12:35:40.879 322 15638.57 553.63 57027.89 88888.00 2002-11-18 12:35:41.879 322 15638.70 554.49 57028.26 88888.00 2002-11-18 12:35:42.879 322 15638.57 553.50 57027.64 88888.00 2002-11-18 12:35:43.879 322 15638.44 552.88 57027.77 88888.00 2002-11-18 12:35:44.879 322 15637.40 552.76 57027.77 88888.00 2002-11-18 12:35:45.879 322 15637.40 552.14 57027.89 88888.00 2002-11-18 12:35:46.879 322 15637.40 552.14 57027.77 88888.00 2002-11-18 12:35:47.879 322 15638.31 551.77 57027.89 88888.00 2002-11-18 12:35:48.879 322 15637.79 552.26 57027.77 88888.00 2002-11-18 12:35:49.879 322 15637.40 553.63 57027.89 88888.00 2002-11-18 12:35:50.879 322 15637.40 554.12 57027.89 88888.00 2002-11-18 12:35:51.879 322 15637.66 553.87 57027.40 88888.00 2002-11-18 12:35:52.879 322 15637.27 553.87 57027.28 88888.00 2002-11-18 12:35:53.879 322 15637.14 554.37 57027.40 88888.00 2002-11-18 12:35:54.879 322 15637.53 554.12 57027.40 88888.00 2002-11-18 12:35:55.879 322 15636.75 553.63 57027.89 88888.00 2002-11-18 12:35:56.879 322 15638.18 553.75 57027.77 88888.00 2002-11-18 12:35:57.879 322 15637.66 554.62 57027.28 88888.00 2002-11-18 12:35:58.879 322 15636.75 555.98 57027.16 88888.00 2002-11-18 12:35:59.879 322 15635.84 554.87 57026.67 88888.00 2002-11-18 12:36:00.879 322 15635.71 555.61 57026.05 88888.00 2002-11-18 12:36:01.879 322 15635.19 554.87 57027.04 88888.00 2002-11-18 12:36:02.879 322 15635.06 554.99 57026.79 88888.00 2002-11-18 12:36:03.879 322 15634.54 554.74 57027.52 88888.00 2002-11-18 12:36:04.879 322 15634.54 554.49 57027.52 88888.00 2002-11-18 12:36:05.879 322 15635.58 554.12 57027.04 88888.00 2002-11-18 12:36:06.879 322 15634.67 554.37 57026.91 88888.00 2002-11-18 12:36:07.879 322 15635.06 555.36 57027.52 88888.00 2002-11-18 12:36:08.879 322 15634.67 555.11 57028.26 88888.00 2002-11-18 12:36:09.879 322 15635.84 554.62 57027.89 88888.00 2002-11-18 12:36:10.879 322 15635.45 554.00 57027.89 88888.00 2002-11-18 12:36:11.879 322 15635.45 553.63 57028.13 88888.00 2002-11-18 12:36:12.879 322 15636.62 554.00 57027.28 88888.00 2002-11-18 12:36:13.879 322 15636.62 553.13 57027.64 88888.00 2002-11-18 12:36:14.879 322 15636.88 554.25 57027.52 88888.00 2002-11-18 12:36:15.879 322 15637.01 554.49 57027.28 88888.00 2002-11-18 12:36:16.879 322 15635.19 554.99 57027.89 88888.00 2002-11-18 12:36:17.879 322 15634.54 554.99 57027.89 88888.00 2002-11-18 12:36:18.879 322 15635.71 555.98 57027.40 88888.00 2002-11-18 12:36:19.879 322 15634.41 557.59 57027.77 88888.00 2002-11-18 12:36:20.879 322 15633.24 556.85 57027.04 88888.00 2002-11-18 12:36:21.879 322 15633.63 556.23 57027.28 88888.00 2002-11-18 12:36:22.879 322 15633.24 556.10 57026.67 88888.00 2002-11-18 12:36:23.879 322 15633.24 555.36 57027.28 88888.00 2002-11-18 12:36:24.879 322 15633.50 554.99 57026.91 88888.00 2002-11-18 12:36:25.879 322 15632.46 554.49 57027.16 88888.00 2002-11-18 12:36:26.879 322 15634.02 554.12 57027.40 88888.00 2002-11-18 12:36:27.879 322 15632.98 554.74 57027.16 88888.00 2002-11-18 12:36:28.879 322 15633.89 554.99 57027.40 88888.00 2002-11-18 12:36:29.879 322 15633.63 555.24 57027.04 88888.00 2002-11-18 12:36:30.879 322 15633.63 555.61 57026.91 88888.00 2002-11-18 12:36:31.879 322 15633.11 555.61 57026.30 88888.00 2002-11-18 12:36:32.879 322 15633.24 555.11 57026.30 88888.00 2002-11-18 12:36:33.879 322 15633.76 555.24 57026.42 88888.00 2002-11-18 12:36:34.879 322 15634.02 554.74 57026.18 88888.00 2002-11-18 12:36:35.879 322 15633.76 554.62 57026.42 88888.00 2002-11-18 12:36:36.879 322 15634.28 554.00 57026.18 88888.00 2002-11-18 12:36:37.879 322 15633.89 555.24 57026.05 88888.00 2002-11-18 12:36:38.879 322 15633.63 553.87 57025.93 88888.00 2002-11-18 12:36:39.879 322 15634.54 555.24 57025.93 88888.00 2002-11-18 12:36:40.879 322 15634.28 555.24 57025.69 88888.00 2002-11-18 12:36:41.879 322 15634.15 555.48 57025.93 88888.00 2002-11-18 12:36:42.879 322 15634.15 555.36 57025.81 88888.00 2002-11-18 12:36:43.879 322 15633.24 555.86 57025.32 88888.00 2002-11-18 12:36:44.879 322 15632.85 555.86 57025.32 88888.00 2002-11-18 12:36:45.879 322 15633.24 555.86 57025.20 88888.00 2002-11-18 12:36:46.879 322 15632.98 555.86 57025.45 88888.00 2002-11-18 12:36:47.879 322 15633.37 556.23 57025.20 88888.00 2002-11-18 12:36:48.879 322 15632.72 556.10 57025.45 88888.00 2002-11-18 12:36:49.879 322 15633.11 555.36 57025.32 88888.00 2002-11-18 12:36:50.879 322 15633.37 554.74 57025.57 88888.00 2002-11-18 12:36:51.879 322 15633.24 554.74 57024.96 88888.00 2002-11-18 12:36:52.879 322 15632.20 554.12 57025.08 88888.00 2002-11-18 12:36:53.879 322 15631.94 553.50 57024.96 88888.00 2002-11-18 12:36:54.879 322 15631.81 553.87 57024.96 88888.00 2002-11-18 12:36:55.879 322 15630.51 554.87 57025.45 88888.00 2002-11-18 12:36:56.879 322 15629.86 556.48 57024.83 88888.00 2002-11-18 12:36:57.879 322 15629.73 556.48 57025.08 88888.00 2002-11-18 12:36:58.879 322 15629.86 555.86 57024.71 88888.00 2002-11-18 12:36:59.879 322 15630.25 555.98 57024.83 88888.00 2002-11-18 12:37:00.879 322 15630.51 555.86 57024.96 88888.00 2002-11-18 12:37:01.879 322 15629.60 555.36 57024.83 88888.00 2002-11-18 12:37:02.879 322 15631.29 555.36 57024.96 88888.00 2002-11-18 12:37:03.879 322 15630.90 554.87 57024.34 88888.00 2002-11-18 12:37:04.879 322 15630.25 553.38 57024.46 88888.00 2002-11-18 12:37:05.879 322 15631.16 554.00 57024.83 88888.00 2002-11-18 12:37:06.879 322 15630.77 553.13 57025.08 88888.00 2002-11-18 12:37:07.879 322 15629.99 553.13 57024.83 88888.00 2002-11-18 12:37:08.879 322 15631.16 553.63 57024.59 88888.00 2002-11-18 12:37:09.879 322 15629.86 553.38 57024.10 88888.00 2002-11-18 12:37:10.879 322 15630.90 553.38 57024.59 88888.00 2002-11-18 12:37:11.879 322 15630.90 552.88 57025.08 88888.00 2002-11-18 12:37:12.879 322 15631.94 554.00 57024.34 88888.00 2002-11-18 12:37:13.879 322 15631.42 554.37 57024.34 88888.00 2002-11-18 12:37:14.879 322 15632.07 555.61 57024.46 88888.00 2002-11-18 12:37:15.879 322 15631.81 555.48 57024.10 88888.00 2002-11-18 12:37:16.879 322 15632.59 554.87 57024.34 88888.00 2002-11-18 12:37:17.879 322 15633.37 554.62 57023.73 88888.00 2002-11-18 12:37:18.879 322 15633.89 554.87 57023.73 88888.00 2002-11-18 12:37:19.879 322 15634.02 554.99 57024.22 88888.00 2002-11-18 12:37:20.879 322 15633.89 555.11 57024.59 88888.00 2002-11-18 12:37:21.879 322 15633.63 554.25 57023.86 88888.00 2002-11-18 12:37:22.879 322 15634.15 554.00 57024.10 88888.00 2002-11-18 12:37:23.879 322 15634.02 554.49 57024.10 88888.00 2002-11-18 12:37:24.879 322 15633.76 554.74 57024.46 88888.00 2002-11-18 12:37:25.879 322 15633.37 554.62 57024.46 88888.00 2002-11-18 12:37:26.879 322 15632.46 553.50 57024.71 88888.00 2002-11-18 12:37:27.879 322 15632.46 553.75 57025.45 88888.00 2002-11-18 12:37:28.879 322 15632.20 553.75 57024.96 88888.00 2002-11-18 12:37:29.879 322 15631.94 554.49 57024.46 88888.00 2002-11-18 12:37:30.879 322 15631.68 553.75 57025.81 88888.00 2002-11-18 12:37:31.879 322 15631.29 554.99 57024.22 88888.00 2002-11-18 12:37:32.879 322 15630.51 554.99 57024.59 88888.00 2002-11-18 12:37:33.879 322 15630.64 555.36 57024.83 88888.00 2002-11-18 12:37:34.879 322 15630.38 555.86 57025.20 88888.00 2002-11-18 12:37:35.879 322 15629.21 555.48 57024.83 88888.00 2002-11-18 12:37:36.879 322 15628.96 555.73 57025.20 88888.00 2002-11-18 12:37:37.879 322 15628.18 555.11 57024.10 88888.00 2002-11-18 12:37:38.879 322 15628.31 554.99 57024.71 88888.00 2002-11-18 12:37:39.879 322 15628.57 555.11 57024.22 88888.00 2002-11-18 12:37:40.879 322 15628.83 554.49 57024.83 88888.00 2002-11-18 12:37:41.879 322 15628.83 554.99 57024.46 88888.00 2002-11-18 12:37:42.879 322 15628.96 553.50 57024.46 88888.00 2002-11-18 12:37:43.879 322 15629.08 553.75 57024.34 88888.00 2002-11-18 12:37:44.879 322 15628.44 554.62 57024.71 88888.00 2002-11-18 12:37:45.879 322 15627.66 554.74 57024.22 88888.00 2002-11-18 12:37:46.879 322 15628.83 554.00 57024.71 88888.00 2002-11-18 12:37:47.879 322 15628.57 554.74 57024.10 88888.00 2002-11-18 12:37:48.879 322 15629.34 554.25 57024.83 88888.00 2002-11-18 12:37:49.879 322 15628.83 554.74 57024.83 88888.00 2002-11-18 12:37:50.879 322 15629.08 554.12 57024.46 88888.00 2002-11-18 12:37:51.879 322 15629.21 554.74 57024.83 88888.00 2002-11-18 12:37:52.879 322 15628.57 554.49 57024.10 88888.00 2002-11-18 12:37:53.879 322 15629.47 554.87 57024.71 88888.00 2002-11-18 12:37:54.879 322 15628.05 555.36 57024.59 88888.00 2002-11-18 12:37:55.879 322 15627.66 555.98 57024.83 88888.00 2002-11-18 12:37:56.879 322 15626.75 554.62 57024.71 88888.00 2002-11-18 12:37:57.879 322 15626.36 554.74 57024.59 88888.00 2002-11-18 12:37:58.879 322 15625.45 553.87 57024.59 88888.00 2002-11-18 12:37:59.879 322 15625.45 553.25 57025.08 88888.00 2002-11-18 12:38:00.879 322 15626.23 552.88 57025.32 88888.00 2002-11-18 12:38:01.879 322 15626.62 552.51 57024.83 88888.00 2002-11-18 12:38:02.879 322 15626.75 553.87 57025.32 88888.00 2002-11-18 12:38:03.879 322 15626.62 554.25 57025.08 88888.00 2002-11-18 12:38:04.879 322 15627.79 555.11 57024.46 88888.00 2002-11-18 12:38:05.879 322 15626.23 556.48 57025.08 88888.00 2002-11-18 12:38:06.879 322 15626.75 556.72 57024.96 88888.00 2002-11-18 12:38:07.879 322 15626.23 556.48 57024.10 88888.00 2002-11-18 12:38:08.879 322 15627.01 555.61 57024.83 88888.00 2002-11-18 12:38:09.879 322 15628.05 555.86 57025.20 88888.00 2002-11-18 12:38:10.879 322 15628.18 556.23 57024.46 88888.00 2002-11-18 12:38:11.879 322 15627.79 556.35 57024.71 88888.00 2002-11-18 12:38:12.879 322 15628.44 557.09 57025.08 88888.00 2002-11-18 12:38:13.879 322 15628.18 556.72 57024.83 88888.00 2002-11-18 12:38:14.879 322 15627.79 556.23 57024.83 88888.00 2002-11-18 12:38:15.879 322 15627.66 556.72 57024.71 88888.00 2002-11-18 12:38:16.879 322 15628.05 556.23 57024.96 88888.00 2002-11-18 12:38:17.879 322 15627.92 556.35 57025.08 88888.00 2002-11-18 12:38:18.879 322 15628.57 557.47 57024.71 88888.00 2002-11-18 12:38:19.879 322 15628.18 557.71 57024.46 88888.00 2002-11-18 12:38:20.879 322 15628.57 558.58 57025.69 88888.00 2002-11-18 12:38:21.879 322 15628.70 558.58 57025.08 88888.00 2002-11-18 12:38:22.879 322 15628.31 558.46 57024.96 88888.00 2002-11-18 12:38:23.879 322 15629.08 557.71 57024.71 88888.00 2002-11-18 12:38:24.879 322 15628.44 557.47 57025.57 88888.00 2002-11-18 12:38:25.879 322 15628.96 556.85 57025.08 88888.00 2002-11-18 12:38:26.879 322 15628.96 555.98 57025.08 88888.00 2002-11-18 12:38:27.879 322 15628.57 555.24 57025.57 88888.00 2002-11-18 12:38:28.879 322 15629.34 554.49 57025.32 88888.00 2002-11-18 12:38:29.879 322 15629.60 554.25 57025.81 88888.00 2002-11-18 12:38:30.879 322 15630.51 554.49 57025.45 88888.00 2002-11-18 12:38:31.879 322 15631.29 554.00 57025.93 88888.00 2002-11-18 12:38:32.879 322 15632.85 554.00 57025.57 88888.00 2002-11-18 12:38:33.879 322 15632.07 554.74 57025.93 88888.00 2002-11-18 12:38:34.879 322 15632.33 555.24 57025.93 88888.00 2002-11-18 12:38:35.879 322 15632.85 554.87 57026.18 88888.00 2002-11-18 12:38:36.879 322 15633.63 556.10 57026.18 88888.00 2002-11-18 12:38:37.879 322 15633.24 557.59 57025.81 88888.00 2002-11-18 12:38:38.879 322 15633.63 558.33 57027.04 88888.00 2002-11-18 12:38:39.879 322 15633.89 559.20 57026.30 88888.00 2002-11-18 12:38:40.879 322 15634.28 558.58 57026.18 88888.00 2002-11-18 12:38:41.879 322 15634.67 557.71 57026.30 88888.00 2002-11-18 12:38:42.879 322 15634.93 556.97 57026.55 88888.00 2002-11-18 12:38:43.879 322 15636.23 556.35 57026.79 88888.00 2002-11-18 12:38:44.879 322 15636.23 557.22 57027.52 88888.00 2002-11-18 12:38:45.879 322 15635.58 556.23 57027.77 88888.00 2002-11-18 12:38:46.879 322 15637.01 556.35 57027.28 88888.00 2002-11-18 12:38:47.879 322 15637.14 556.23 57028.13 88888.00 2002-11-18 12:38:48.879 322 15636.49 557.59 57027.40 88888.00 2002-11-18 12:38:49.879 322 15635.97 556.97 57028.13 88888.00 2002-11-18 12:38:50.879 322 15636.10 556.35 57028.50 88888.00 2002-11-18 12:38:51.879 322 15636.10 556.48 57028.50 88888.00 2002-11-18 12:38:52.879 322 15636.49 556.10 57028.26 88888.00 2002-11-18 12:38:53.879 322 15636.62 555.48 57028.50 88888.00 2002-11-18 12:38:54.879 322 15637.79 555.24 57028.38 88888.00 2002-11-18 12:38:55.879 322 15638.05 555.24 57028.01 88888.00 2002-11-18 12:38:56.879 322 15637.14 554.37 57029.11 88888.00 2002-11-18 12:38:57.879 322 15637.53 553.63 57029.23 88888.00 2002-11-18 12:38:58.879 322 15637.53 552.64 57029.11 88888.00 2002-11-18 12:38:59.879 322 15636.88 553.38 57029.60 88888.00 2002-11-18 12:39:00.879 322 15637.53 553.87 57029.11 88888.00 2002-11-18 12:39:01.879 322 15637.14 553.63 57029.85 88888.00 2002-11-18 12:39:02.879 322 15638.18 553.75 57029.11 88888.00 2002-11-18 12:39:03.879 322 15637.79 554.00 57029.60 88888.00 2002-11-18 12:39:04.879 322 15638.05 552.64 57029.85 88888.00 2002-11-18 12:39:05.879 322 15639.87 553.38 57030.09 88888.00 2002-11-18 12:39:06.879 322 15640.26 554.00 57030.46 88888.00 2002-11-18 12:39:07.879 322 15641.04 554.37 57030.58 88888.00 2002-11-18 12:39:08.879 322 15641.56 553.63 57030.95 88888.00 2002-11-18 12:39:09.879 322 15642.86 553.63 57031.56 88888.00 2002-11-18 12:39:10.879 322 15642.21 554.62 57031.31 88888.00 2002-11-18 12:39:11.879 322 15642.86 553.87 57031.19 88888.00 2002-11-18 12:39:12.879 322 15643.64 554.12 57031.68 88888.00 2002-11-18 12:39:13.879 322 15644.42 554.00 57032.29 88888.00 2002-11-18 12:39:14.879 322 15644.68 554.99 57033.02 88888.00 2002-11-18 12:39:15.879 322 15645.59 554.99 57032.29 88888.00 2002-11-18 12:39:16.879 322 15645.85 554.49 57032.66 88888.00 2002-11-18 12:39:17.879 322 15646.11 555.11 57033.02 88888.00 2002-11-18 12:39:18.879 322 15645.46 554.87 57033.02 88888.00 2002-11-18 12:39:19.879 322 15643.90 556.48 57033.39 88888.00 2002-11-18 12:39:20.879 322 15643.12 556.23 57032.90 88888.00 2002-11-18 12:39:21.879 322 15643.77 556.85 57032.54 88888.00 2002-11-18 12:39:22.879 322 15642.86 557.47 57033.15 88888.00 2002-11-18 12:39:23.879 322 15641.95 557.59 57033.02 88888.00 2002-11-18 12:39:24.879 322 15641.43 557.71 57033.27 88888.00 2002-11-18 12:39:25.879 322 15642.08 557.34 57033.64 88888.00 2002-11-18 12:39:26.879 322 15641.69 557.09 57033.27 88888.00 2002-11-18 12:39:27.879 322 15640.78 557.22 57033.64 88888.00 2002-11-18 12:39:28.879 322 15641.56 557.09 57033.76 88888.00 2002-11-18 12:39:29.879 322 15642.08 557.22 57033.39 88888.00 2002-11-18 12:39:30.879 322 15641.56 557.47 57034.00 88888.00 2002-11-18 12:39:31.879 322 15640.26 557.71 57033.76 88888.00 2002-11-18 12:39:32.879 322 15640.65 557.22 57033.76 88888.00 2002-11-18 12:39:33.879 322 15640.52 558.21 57033.88 88888.00 2002-11-18 12:39:34.879 322 15641.69 556.97 57034.00 88888.00 2002-11-18 12:39:35.879 322 15641.04 557.22 57034.61 88888.00 2002-11-18 12:39:36.879 322 15640.78 557.59 57034.00 88888.00 2002-11-18 12:39:37.879 322 15641.82 556.85 57033.88 88888.00 2002-11-18 12:39:38.879 322 15642.73 556.97 57034.37 88888.00 2002-11-18 12:39:39.879 322 15642.73 557.34 57034.12 88888.00 2002-11-18 12:39:40.879 322 15643.12 556.35 57034.61 88888.00 2002-11-18 12:39:41.879 322 15643.64 557.22 57034.61 88888.00 2002-11-18 12:39:42.879 322 15643.90 557.47 57034.37 88888.00 2002-11-18 12:39:43.879 322 15644.16 557.96 57034.74 88888.00 2002-11-18 12:39:44.879 322 15643.51 557.84 57034.49 88888.00 2002-11-18 12:39:45.879 322 15642.86 558.09 57034.61 88888.00 2002-11-18 12:39:46.879 322 15643.12 558.33 57034.86 88888.00 2002-11-18 12:39:47.879 322 15642.86 557.09 57034.74 88888.00 2002-11-18 12:39:48.879 322 15643.38 556.35 57034.00 88888.00 2002-11-18 12:39:49.879 322 15643.77 556.85 57034.86 88888.00 2002-11-18 12:39:50.879 322 15643.90 556.35 57035.35 88888.00 2002-11-18 12:39:51.879 322 15643.90 556.35 57034.98 88888.00 2002-11-18 12:39:52.879 322 15644.81 556.85 57035.59 88888.00 2002-11-18 12:39:53.879 322 15644.94 556.23 57035.47 88888.00 2002-11-18 12:39:54.879 322 15644.68 555.98 57034.98 88888.00 2002-11-18 12:39:55.879 322 15644.55 557.09 57035.35 88888.00 2002-11-18 12:39:56.879 322 15645.33 558.33 57034.74 88888.00 2002-11-18 12:39:57.879 322 15644.94 558.83 57034.49 88888.00 2002-11-18 12:39:58.879 322 15644.94 558.70 57034.61 88888.00 2002-11-18 12:39:59.879 322 15644.42 558.83 57034.37 88888.00 2002-11-18 12:40:00.879 322 15644.29 557.96 57034.37 88888.00 2002-11-18 12:40:01.879 322 15644.16 558.83 57034.12 88888.00 2002-11-18 12:40:02.879 322 15644.68 557.71 57033.64 88888.00 2002-11-18 12:40:03.879 322 15644.16 557.71 57034.49 88888.00 2002-11-18 12:40:04.879 322 15644.03 558.58 57034.49 88888.00 2002-11-18 12:40:05.879 322 15644.55 558.58 57034.49 88888.00 2002-11-18 12:40:06.879 322 15643.77 559.08 57034.37 88888.00 2002-11-18 12:40:07.879 322 15643.51 558.70 57034.37 88888.00 2002-11-18 12:40:08.879 322 15643.64 558.21 57034.25 88888.00 2002-11-18 12:40:09.879 322 15644.16 557.59 57034.61 88888.00 2002-11-18 12:40:10.879 322 15644.29 557.71 57034.00 88888.00 2002-11-18 12:40:11.879 322 15643.38 557.59 57033.76 88888.00 2002-11-18 12:40:12.879 322 15643.25 558.46 57034.74 88888.00 2002-11-18 12:40:13.879 322 15642.86 557.96 57034.25 88888.00 2002-11-18 12:40:14.879 322 15643.25 558.21 57034.37 88888.00 2002-11-18 12:40:15.879 322 15642.34 558.09 57034.37 88888.00 2002-11-18 12:40:16.879 322 15642.86 558.21 57034.37 88888.00 2002-11-18 12:40:17.879 322 15642.60 558.33 57034.25 88888.00 2002-11-18 12:40:18.879 322 15643.12 557.59 57034.98 88888.00 2002-11-18 12:40:19.879 322 15642.99 557.59 57034.74 88888.00 2002-11-18 12:40:20.879 322 15642.47 557.71 57034.25 88888.00 2002-11-18 12:40:21.879 322 15643.12 557.47 57034.49 88888.00 2002-11-18 12:40:22.879 322 15642.99 557.09 57034.25 88888.00 2002-11-18 12:40:23.879 322 15643.12 557.96 57034.37 88888.00 2002-11-18 12:40:24.879 322 15642.99 558.21 57034.61 88888.00 2002-11-18 12:40:25.879 322 15642.60 558.95 57033.76 88888.00 2002-11-18 12:40:26.879 322 15642.73 558.58 57034.61 88888.00 2002-11-18 12:40:27.879 322 15641.43 559.08 57034.25 88888.00 2002-11-18 12:40:28.879 322 15641.30 559.08 57033.64 88888.00 2002-11-18 12:40:29.879 322 15641.82 559.32 57034.61 88888.00 2002-11-18 12:40:30.879 322 15642.08 559.08 57033.76 88888.00 2002-11-18 12:40:31.879 322 15641.69 558.58 57034.00 88888.00 2002-11-18 12:40:32.879 322 15641.56 558.09 57034.37 88888.00 2002-11-18 12:40:33.879 322 15641.43 557.09 57033.52 88888.00 2002-11-18 12:40:34.879 322 15641.95 557.96 57034.49 88888.00 2002-11-18 12:40:35.879 322 15641.56 558.21 57033.64 88888.00 2002-11-18 12:40:36.879 322 15642.34 558.21 57033.76 88888.00 2002-11-18 12:40:37.879 322 15641.82 558.33 57033.76 88888.00 2002-11-18 12:40:38.879 322 15641.95 558.21 57033.64 88888.00 2002-11-18 12:40:39.879 322 15641.30 557.59 57034.25 88888.00 2002-11-18 12:40:40.879 322 15641.95 556.72 57033.76 88888.00 2002-11-18 12:40:41.879 322 15641.82 557.47 57033.88 88888.00 2002-11-18 12:40:42.879 322 15641.30 557.09 57033.64 88888.00 2002-11-18 12:40:43.879 322 15641.43 558.21 57033.52 88888.00 2002-11-18 12:40:44.879 322 15641.56 557.84 57033.27 88888.00 2002-11-18 12:40:45.879 322 15640.91 558.46 57033.52 88888.00 2002-11-18 12:40:46.879 322 15640.91 558.33 57033.64 88888.00 2002-11-18 12:40:47.879 322 15641.43 557.47 57034.00 88888.00 2002-11-18 12:40:48.879 322 15641.30 558.58 57034.12 88888.00 2002-11-18 12:40:49.879 322 15641.30 558.09 57034.37 88888.00 2002-11-18 12:40:50.879 322 15640.91 558.09 57033.76 88888.00 2002-11-18 12:40:51.879 322 15640.91 557.96 57034.25 88888.00 2002-11-18 12:40:52.879 322 15641.30 556.48 57034.37 88888.00 2002-11-18 12:40:53.879 322 15641.30 556.85 57034.37 88888.00 2002-11-18 12:40:54.879 322 15641.30 557.34 57034.12 88888.00 2002-11-18 12:40:55.879 322 15641.56 556.35 57034.49 88888.00 2002-11-18 12:40:56.879 322 15642.34 556.10 57034.37 88888.00 2002-11-18 12:40:57.879 322 15643.25 556.60 57034.74 88888.00 2002-11-18 12:40:58.879 322 15643.25 556.72 57034.12 88888.00 2002-11-18 12:40:59.879 322 15642.86 556.35 57034.61 88888.00 2002-11-18 12:41:00.879 322 15642.86 556.72 57035.35 88888.00 2002-11-18 12:41:01.879 322 15642.47 556.60 57034.74 88888.00 2002-11-18 12:41:02.879 322 15643.38 556.23 57033.88 88888.00 2002-11-18 12:41:03.879 322 15643.51 555.86 57034.74 88888.00 2002-11-18 12:41:04.879 322 15643.25 555.61 57034.86 88888.00 2002-11-18 12:41:05.879 322 15643.25 556.23 57034.74 88888.00 2002-11-18 12:41:06.879 322 15642.21 556.60 57034.37 88888.00 2002-11-18 12:41:07.879 322 15642.86 557.22 57034.37 88888.00 2002-11-18 12:41:08.879 322 15642.60 557.09 57034.37 88888.00 2002-11-18 12:41:09.879 322 15641.69 558.58 57033.76 88888.00 2002-11-18 12:41:10.879 322 15641.56 558.95 57033.88 88888.00 2002-11-18 12:41:11.879 322 15642.08 559.82 57033.52 88888.00 2002-11-18 12:41:12.879 322 15641.30 559.82 57033.88 88888.00 2002-11-18 12:41:13.879 322 15641.56 558.58 57033.76 88888.00 2002-11-18 12:41:14.879 322 15641.56 557.47 57034.12 88888.00 2002-11-18 12:41:15.879 322 15641.04 558.09 57034.49 88888.00 2002-11-18 12:41:16.879 322 15640.39 558.70 57034.37 88888.00 2002-11-18 12:41:17.879 322 15640.65 558.95 57033.88 88888.00 2002-11-18 12:41:18.879 322 15640.13 558.70 57034.00 88888.00 2002-11-18 12:41:19.879 322 15639.48 559.08 57034.25 88888.00 2002-11-18 12:41:20.879 322 15640.13 559.82 57033.76 88888.00 2002-11-18 12:41:21.879 322 15639.87 559.70 57033.76 88888.00 2002-11-18 12:41:22.879 322 15639.35 561.18 57033.52 88888.00 2002-11-18 12:41:23.879 322 15639.48 561.80 57033.15 88888.00 2002-11-18 12:41:24.879 322 15639.48 561.43 57033.88 88888.00 2002-11-18 12:41:25.879 322 15639.61 561.18 57034.25 88888.00 2002-11-18 12:41:26.879 322 15639.61 560.81 57033.52 88888.00 2002-11-18 12:41:27.879 322 15639.35 561.31 57033.52 88888.00 2002-11-18 12:41:28.879 322 15638.70 560.93 57032.90 88888.00 2002-11-18 12:41:29.879 322 15638.57 561.92 57032.66 88888.00 2002-11-18 12:41:30.879 322 15637.79 561.18 57033.64 88888.00 2002-11-18 12:41:31.879 322 15637.53 561.68 57032.78 88888.00 2002-11-18 12:41:32.879 322 15637.79 561.31 57033.15 88888.00 2002-11-18 12:41:33.879 322 15638.18 560.31 57032.78 88888.00 2002-11-18 12:41:34.879 322 15638.18 559.32 57033.39 88888.00 2002-11-18 12:41:35.879 322 15639.35 559.82 57033.02 88888.00 2002-11-18 12:41:36.879 322 15638.83 559.70 57033.15 88888.00 2002-11-18 12:41:37.879 322 15640.00 560.44 57032.90 88888.00 2002-11-18 12:41:38.879 322 15639.61 560.31 57032.78 88888.00 2002-11-18 12:41:39.879 322 15639.22 560.07 57032.90 88888.00 2002-11-18 12:41:40.879 322 15639.48 560.19 57032.29 88888.00 2002-11-18 12:41:41.879 322 15640.52 560.19 57032.17 88888.00 2002-11-18 12:41:42.879 322 15640.39 560.31 57032.41 88888.00 2002-11-18 12:41:43.879 322 15639.87 560.31 57032.41 88888.00 2002-11-18 12:41:44.879 322 15639.61 559.94 57032.66 88888.00 2002-11-18 12:41:45.879 322 15639.87 559.57 57032.17 88888.00 2002-11-18 12:41:46.879 322 15640.13 559.45 57032.54 88888.00 2002-11-18 12:41:47.879 322 15639.87 559.20 57031.93 88888.00 2002-11-18 12:41:48.879 322 15640.26 559.70 57032.41 88888.00 2002-11-18 12:41:49.879 322 15640.65 559.32 57032.54 88888.00 2002-11-18 12:41:50.879 322 15640.52 559.70 57032.54 88888.00 2002-11-18 12:41:51.879 322 15640.52 560.19 57032.29 88888.00 2002-11-18 12:41:52.879 322 15640.78 559.82 57032.05 88888.00 2002-11-18 12:41:53.879 322 15640.78 559.70 57032.29 88888.00 2002-11-18 12:41:54.879 322 15641.04 558.95 57032.41 88888.00 2002-11-18 12:41:55.879 322 15641.56 559.08 57031.68 88888.00 2002-11-18 12:41:56.879 322 15641.43 558.95 57032.90 88888.00 2002-11-18 12:41:57.879 322 15641.43 558.21 57031.93 88888.00 2002-11-18 12:41:58.879 322 15641.04 558.83 57032.17 88888.00 2002-11-18 12:41:59.879 322 15642.08 558.58 57033.15 88888.00 2002-11-18 12:42:00.879 322 15642.60 558.95 57032.66 88888.00 2002-11-18 12:42:01.879 322 15643.25 558.70 57032.66 88888.00 2002-11-18 12:42:02.879 322 15642.86 559.08 57032.78 88888.00 2002-11-18 12:42:03.879 322 15644.03 558.21 57032.29 88888.00 2002-11-18 12:42:04.879 322 15643.38 558.33 57032.17 88888.00 2002-11-18 12:42:05.879 322 15643.51 558.46 57032.90 88888.00 2002-11-18 12:42:06.879 322 15644.03 558.21 57032.29 88888.00 2002-11-18 12:42:07.879 322 15642.86 558.46 57032.90 88888.00 2002-11-18 12:42:08.879 322 15643.77 559.08 57032.29 88888.00 2002-11-18 12:42:09.879 322 15643.12 558.70 57032.78 88888.00 2002-11-18 12:42:10.879 322 15644.29 558.70 57033.15 88888.00 2002-11-18 12:42:11.879 322 15643.64 558.95 57032.41 88888.00 2002-11-18 12:42:12.879 322 15643.90 559.70 57033.39 88888.00 2002-11-18 12:42:13.879 322 15642.60 560.56 57032.90 88888.00 2002-11-18 12:42:14.879 322 15642.60 561.43 57033.15 88888.00 2002-11-18 12:42:15.879 322 15642.47 561.80 57032.90 88888.00 2002-11-18 12:42:16.879 322 15643.51 561.43 57032.78 88888.00 2002-11-18 12:42:17.879 322 15643.38 562.30 57032.78 88888.00 2002-11-18 12:42:18.879 322 15642.08 562.30 57034.00 88888.00 2002-11-18 12:42:19.879 322 15642.08 562.92 57033.15 88888.00 2002-11-18 12:42:20.879 322 15642.60 562.30 57033.76 88888.00 2002-11-18 12:42:21.879 322 15642.47 562.92 57033.76 88888.00 2002-11-18 12:42:22.879 322 15642.08 561.92 57033.64 88888.00 2002-11-18 12:42:23.879 322 15642.34 560.69 57033.88 88888.00 2002-11-18 12:42:24.879 322 15642.99 561.31 57034.00 88888.00 2002-11-18 12:42:25.879 322 15643.38 560.56 57034.37 88888.00 2002-11-18 12:42:26.879 322 15644.03 559.57 57034.98 88888.00 2002-11-18 12:42:27.879 322 15643.64 559.70 57034.86 88888.00 2002-11-18 12:42:28.879 322 15643.38 559.20 57034.86 88888.00 2002-11-18 12:42:29.879 322 15643.64 559.45 57035.35 88888.00 2002-11-18 12:42:30.879 322 15642.60 559.32 57034.61 88888.00 2002-11-18 12:42:31.879 322 15643.25 558.09 57035.11 88888.00 2002-11-18 12:42:32.879 322 15643.51 558.70 57035.35 88888.00 2002-11-18 12:42:33.879 322 15643.12 557.96 57035.35 88888.00 2002-11-18 12:42:34.879 322 15643.38 557.71 57035.23 88888.00 2002-11-18 12:42:35.879 322 15642.86 558.95 57035.59 88888.00 2002-11-18 12:42:36.879 322 15642.99 558.46 57035.84 88888.00 2002-11-18 12:42:37.879 322 15643.51 558.46 57035.59 88888.00 2002-11-18 12:42:38.879 322 15644.55 558.83 57035.96 88888.00 2002-11-18 12:42:39.879 322 15644.81 558.21 57035.71 88888.00 2002-11-18 12:42:40.879 322 15644.29 557.96 57035.71 88888.00 2002-11-18 12:42:41.879 322 15645.20 558.21 57035.47 88888.00 2002-11-18 12:42:42.879 322 15645.72 557.47 57036.33 88888.00 2002-11-18 12:42:43.879 322 15645.46 558.09 57035.47 88888.00 2002-11-18 12:42:44.879 322 15645.33 558.58 57035.23 88888.00 2002-11-18 12:42:45.879 322 15645.46 559.70 57035.71 88888.00 2002-11-18 12:42:46.879 322 15645.72 559.94 57035.59 88888.00 2002-11-18 12:42:47.879 322 15645.98 559.32 57036.08 88888.00 2002-11-18 12:42:48.879 322 15646.62 558.95 57036.20 88888.00 2002-11-18 12:42:49.879 322 15646.24 558.70 57035.84 88888.00 2002-11-18 12:42:50.879 322 15646.62 558.83 57036.20 88888.00 2002-11-18 12:42:51.879 322 15647.01 560.31 57036.08 88888.00 2002-11-18 12:42:52.879 322 15646.88 560.19 57035.47 88888.00 2002-11-18 12:42:53.879 322 15647.14 559.70 57036.33 88888.00 2002-11-18 12:42:54.879 322 15647.41 559.94 57036.20 88888.00 2002-11-18 12:42:55.879 322 15648.05 560.69 57036.45 88888.00 2002-11-18 12:42:56.879 322 15647.54 558.95 57036.33 88888.00 2002-11-18 12:42:57.879 322 15647.67 559.32 57037.18 88888.00 2002-11-18 12:42:58.879 322 15647.28 559.94 57036.08 88888.00 2002-11-18 12:42:59.879 322 15647.28 560.44 57036.45 88888.00 2002-11-18 12:43:00.879 322 15647.79 560.69 57036.69 88888.00 2002-11-18 12:43:01.879 322 15646.75 560.31 57036.57 88888.00 2002-11-18 12:43:02.879 322 15647.67 561.43 57036.57 88888.00 2002-11-18 12:43:03.879 322 15647.41 560.69 57036.57 88888.00 2002-11-18 12:43:04.879 322 15648.05 559.32 57036.33 88888.00 2002-11-18 12:43:05.879 322 15647.28 559.20 57036.45 88888.00 2002-11-18 12:43:06.879 322 15647.28 558.58 57035.71 88888.00 2002-11-18 12:43:07.879 322 15647.92 559.08 57036.45 88888.00 2002-11-18 12:43:08.879 322 15647.92 559.32 57036.08 88888.00 2002-11-18 12:43:09.879 322 15648.31 558.83 57036.45 88888.00 2002-11-18 12:43:10.879 322 15649.09 559.57 57035.96 88888.00 2002-11-18 12:43:11.879 322 15648.70 560.44 57036.69 88888.00 2002-11-18 12:43:12.879 322 15648.70 559.94 57035.96 88888.00 2002-11-18 12:43:13.879 322 15649.22 559.32 57036.45 88888.00 2002-11-18 12:43:14.879 322 15650.13 560.19 57036.33 88888.00 2002-11-18 12:43:15.879 322 15649.87 559.57 57036.20 88888.00 2002-11-18 12:43:16.879 322 15649.61 559.82 57037.30 88888.00 2002-11-18 12:43:17.879 322 15650.00 559.82 57036.94 88888.00 2002-11-18 12:43:18.879 322 15650.39 559.08 57037.06 88888.00 2002-11-18 12:43:19.879 322 15650.39 559.57 57036.82 88888.00 2002-11-18 12:43:20.879 322 15650.00 559.45 57036.45 88888.00 2002-11-18 12:43:21.879 322 15650.65 559.20 57037.30 88888.00 2002-11-18 12:43:22.879 322 15650.65 559.57 57036.69 88888.00 2002-11-18 12:43:23.879 322 15651.04 559.82 57036.45 88888.00 2002-11-18 12:43:24.879 322 15650.78 559.82 57037.30 88888.00 2002-11-18 12:43:25.879 322 15650.78 560.44 57036.69 88888.00 2002-11-18 12:43:26.879 322 15651.43 560.81 57037.30 88888.00 2002-11-18 12:43:27.879 322 15651.04 559.82 57037.18 88888.00 2002-11-18 12:43:28.879 322 15651.17 561.06 57037.18 88888.00 2002-11-18 12:43:29.879 322 15651.82 559.57 57037.18 88888.00 2002-11-18 12:43:30.879 322 15651.04 559.20 57037.43 88888.00 2002-11-18 12:43:31.879 322 15651.30 559.82 57038.04 88888.00 2002-11-18 12:43:32.879 322 15651.56 558.95 57038.28 88888.00 2002-11-18 12:43:33.879 322 15650.91 557.96 57037.18 88888.00 2002-11-18 12:43:34.879 322 15651.30 558.09 57037.91 88888.00 2002-11-18 12:43:35.879 322 15650.65 557.96 57037.43 88888.00 2002-11-18 12:43:36.879 322 15650.52 558.21 57038.28 88888.00 2002-11-18 12:43:37.879 322 15650.39 558.95 57038.41 88888.00 2002-11-18 12:43:38.879 322 15650.39 559.20 57037.79 88888.00 2002-11-18 12:43:39.879 322 15649.87 560.44 57037.91 88888.00 2002-11-18 12:43:40.879 322 15648.83 560.44 57038.04 88888.00 2002-11-18 12:43:41.879 322 15648.96 560.69 57038.04 88888.00 2002-11-18 12:43:42.879 322 15648.83 561.06 57037.06 88888.00 2002-11-18 12:43:43.879 322 15648.57 560.81 57038.04 88888.00 2002-11-18 12:43:44.879 322 15648.70 560.81 57038.16 88888.00 2002-11-18 12:43:45.879 322 15648.31 560.31 57037.67 88888.00 2002-11-18 12:43:46.879 322 15648.57 560.56 57037.18 88888.00 2002-11-18 12:43:47.879 322 15648.44 560.31 57037.43 88888.00 2002-11-18 12:43:48.879 322 15648.44 559.70 57037.67 88888.00 2002-11-18 12:43:49.879 322 15648.57 560.07 57037.30 88888.00 2002-11-18 12:43:50.879 322 15648.83 559.45 57037.18 88888.00 2002-11-18 12:43:51.879 322 15648.57 560.81 57037.30 88888.00 2002-11-18 12:43:52.879 322 15648.57 560.07 57037.18 88888.00 2002-11-18 12:43:53.879 322 15648.83 560.19 57037.79 88888.00 2002-11-18 12:43:54.879 322 15647.79 560.19 57037.67 88888.00 2002-11-18 12:43:55.879 322 15648.57 559.45 57037.91 88888.00 2002-11-18 12:43:56.879 322 15648.96 559.57 57038.77 88888.00 2002-11-18 12:43:57.879 322 15648.31 559.57 57037.67 88888.00 2002-11-18 12:43:58.879 322 15648.57 559.82 57038.16 88888.00 2002-11-18 12:43:59.879 322 15649.22 558.95 57038.16 88888.00 2002-11-18 12:44:00.879 322 15648.70 558.33 57038.16 88888.00 2002-11-18 12:44:01.879 322 15648.31 559.32 57038.16 88888.00 2002-11-18 12:44:02.879 322 15649.09 558.21 57038.41 88888.00 2002-11-18 12:44:03.879 322 15648.83 558.70 57037.79 88888.00 2002-11-18 12:44:04.879 322 15648.83 559.20 57037.91 88888.00 2002-11-18 12:44:05.879 322 15648.18 559.70 57038.16 88888.00 2002-11-18 12:44:06.879 322 15648.57 559.08 57037.67 88888.00 2002-11-18 12:44:07.879 322 15647.92 559.94 57037.43 88888.00 2002-11-18 12:44:08.879 322 15648.44 560.56 57037.79 88888.00 2002-11-18 12:44:09.879 322 15647.67 560.56 57037.91 88888.00 2002-11-18 12:44:10.879 322 15647.28 561.06 57037.91 88888.00 2002-11-18 12:44:11.879 322 15646.50 560.93 57037.79 88888.00 2002-11-18 12:44:12.879 322 15646.37 561.06 57037.55 88888.00 2002-11-18 12:44:13.879 322 15646.62 560.56 57037.55 88888.00 2002-11-18 12:44:14.879 322 15645.72 560.07 57037.55 88888.00 2002-11-18 12:44:15.879 322 15645.20 560.19 57037.55 88888.00 2002-11-18 12:44:16.879 322 15645.59 560.44 57037.43 88888.00 2002-11-18 12:44:17.879 322 15645.46 560.69 57037.67 88888.00 2002-11-18 12:44:18.879 322 15645.85 560.81 57038.28 88888.00 2002-11-18 12:44:19.879 322 15645.46 560.81 57038.16 88888.00 2002-11-18 12:44:20.879 322 15646.11 559.08 57038.16 88888.00 2002-11-18 12:44:21.879 322 15646.11 558.95 57037.67 88888.00 2002-11-18 12:44:22.879 322 15645.59 559.08 57037.79 88888.00 2002-11-18 12:44:23.879 322 15646.11 559.57 57038.41 88888.00 2002-11-18 12:44:24.879 322 15646.50 559.32 57037.43 88888.00 2002-11-18 12:44:25.879 322 15646.62 559.45 57037.79 88888.00 2002-11-18 12:44:26.879 322 15646.88 559.45 57037.55 88888.00 2002-11-18 12:44:27.879 322 15647.14 559.94 57037.79 88888.00 2002-11-18 12:44:28.879 322 15647.01 559.94 57037.67 88888.00 2002-11-18 12:44:29.879 322 15647.79 560.56 57037.91 88888.00 2002-11-18 12:44:30.879 322 15647.14 560.31 57037.55 88888.00 2002-11-18 12:44:31.879 322 15647.28 560.31 57037.79 88888.00 2002-11-18 12:44:32.879 322 15646.88 560.07 57037.91 88888.00 2002-11-18 12:44:33.879 322 15646.75 559.70 57038.77 88888.00 2002-11-18 12:44:34.879 322 15646.88 559.94 57037.79 88888.00 2002-11-18 12:44:35.879 322 15647.14 559.82 57038.04 88888.00 2002-11-18 12:44:36.879 322 15647.01 559.08 57037.55 88888.00 2002-11-18 12:44:37.879 322 15647.67 559.82 57038.16 88888.00 2002-11-18 12:44:38.879 322 15647.79 559.20 57037.91 88888.00 2002-11-18 12:44:39.879 322 15647.67 559.57 57037.79 88888.00 2002-11-18 12:44:40.879 322 15648.05 559.82 57036.94 88888.00 2002-11-18 12:44:41.879 322 15647.54 559.32 57038.16 88888.00 2002-11-18 12:44:42.879 322 15646.88 559.32 57037.30 88888.00 2002-11-18 12:44:43.879 322 15647.79 560.19 57037.06 88888.00 2002-11-18 12:44:44.879 322 15646.88 560.56 57037.18 88888.00 2002-11-18 12:44:45.879 322 15647.14 561.31 57037.18 88888.00 2002-11-18 12:44:46.879 322 15647.14 561.68 57037.06 88888.00 2002-11-18 12:44:47.879 322 15646.88 561.43 57037.30 88888.00 2002-11-18 12:44:48.879 322 15646.11 562.17 57036.69 88888.00 2002-11-18 12:44:49.879 322 15646.88 562.05 57037.30 88888.00 2002-11-18 12:44:50.879 322 15647.01 562.05 57036.57 88888.00 2002-11-18 12:44:51.879 322 15647.01 562.54 57036.82 88888.00 2002-11-18 12:44:52.879 322 15646.24 562.30 57037.06 88888.00 2002-11-18 12:44:53.879 322 15645.59 562.79 57036.94 88888.00 2002-11-18 12:44:54.879 322 15645.85 562.92 57037.06 88888.00 2002-11-18 12:44:55.879 322 15646.50 562.05 57036.94 88888.00 2002-11-18 12:44:56.879 322 15646.50 562.05 57037.06 88888.00 2002-11-18 12:44:57.879 322 15646.37 561.80 57037.67 88888.00 2002-11-18 12:44:58.879 322 15646.50 561.31 57037.18 88888.00 2002-11-18 12:44:59.879 322 15647.41 561.31 57037.67 88888.00 2002-11-18 12:45:00.879 322 15646.75 561.92 57036.94 88888.00 2002-11-18 12:45:01.879 322 15646.11 562.54 57037.55 88888.00 2002-11-18 12:45:02.879 322 15647.01 562.05 57037.67 88888.00 2002-11-18 12:45:03.879 322 15646.50 560.56 57037.55 88888.00 2002-11-18 12:45:04.879 322 15647.54 559.20 57037.79 88888.00 2002-11-18 12:45:05.879 322 15648.05 559.45 57037.91 88888.00 2002-11-18 12:45:06.879 322 15647.92 558.70 57037.55 88888.00 2002-11-18 12:45:07.879 322 15648.44 559.57 57037.43 88888.00 2002-11-18 12:45:08.879 322 15648.05 558.58 57037.91 88888.00 2002-11-18 12:45:09.879 322 15646.88 558.83 57038.28 88888.00 2002-11-18 12:45:10.879 322 15646.88 558.95 57038.04 88888.00 2002-11-18 12:45:11.879 322 15646.11 560.44 57038.28 88888.00 2002-11-18 12:45:12.879 322 15646.24 560.56 57037.67 88888.00 2002-11-18 12:45:13.879 322 15646.88 561.31 57038.41 88888.00 2002-11-18 12:45:14.879 322 15646.75 560.93 57037.55 88888.00 2002-11-18 12:45:15.879 322 15646.88 562.17 57038.65 88888.00 2002-11-18 12:45:16.879 322 15647.79 561.31 57038.16 88888.00 2002-11-18 12:45:17.879 322 15648.44 561.18 57037.79 88888.00 2002-11-18 12:45:18.879 322 15648.57 560.93 57038.65 88888.00 2002-11-18 12:45:19.879 322 15647.92 560.44 57038.65 88888.00 2002-11-18 12:45:20.879 322 15648.70 561.06 57037.79 88888.00 2002-11-18 12:45:21.879 322 15648.57 560.19 57038.53 88888.00 2002-11-18 12:45:22.879 322 15647.79 561.68 57038.16 88888.00 2002-11-18 12:45:23.879 322 15648.44 562.79 57038.41 88888.00 2002-11-18 12:45:24.879 322 15647.67 562.17 57038.04 88888.00 2002-11-18 12:45:25.879 322 15647.79 562.79 57039.14 88888.00 2002-11-18 12:45:26.879 322 15647.79 562.67 57039.02 88888.00 2002-11-18 12:45:27.879 322 15647.67 563.16 57038.89 88888.00 2002-11-18 12:45:28.879 322 15648.44 562.42 57038.89 88888.00 2002-11-18 12:45:29.879 322 15648.18 562.42 57038.41 88888.00 2002-11-18 12:45:30.879 322 15649.22 562.30 57038.16 88888.00 2002-11-18 12:45:31.879 322 15648.31 562.17 57038.89 88888.00 2002-11-18 12:45:32.879 322 15648.05 562.17 57038.77 88888.00 2002-11-18 12:45:33.879 322 15648.44 561.80 57039.38 88888.00 2002-11-18 12:45:34.879 322 15648.44 561.68 57038.65 88888.00 2002-11-18 12:45:35.879 322 15648.18 561.43 57038.53 88888.00 2002-11-18 12:45:36.879 322 15648.70 561.43 57039.26 88888.00 2002-11-18 12:45:37.879 322 15648.83 562.67 57039.63 88888.00 2002-11-18 12:45:38.879 322 15648.44 561.18 57039.26 88888.00 2002-11-18 12:45:39.879 322 15649.35 561.43 57039.26 88888.00 2002-11-18 12:45:40.879 322 15648.83 561.43 57038.41 88888.00 2002-11-18 12:45:41.879 322 15650.00 560.81 57039.75 88888.00 2002-11-18 12:45:42.879 322 15648.83 561.80 57039.63 88888.00 2002-11-18 12:45:43.879 322 15649.61 561.68 57039.14 88888.00 2002-11-18 12:45:44.879 322 15649.09 562.05 57039.02 88888.00 2002-11-18 12:45:45.879 322 15648.05 563.04 57038.89 88888.00 2002-11-18 12:45:46.879 322 15649.09 562.42 57038.65 88888.00 2002-11-18 12:45:47.879 322 15648.70 562.05 57038.77 88888.00 2002-11-18 12:45:48.879 322 15648.57 562.17 57038.77 88888.00 2002-11-18 12:45:49.879 322 15648.70 562.05 57039.02 88888.00 2002-11-18 12:45:50.879 322 15648.57 562.17 57039.02 88888.00 2002-11-18 12:45:51.879 322 15648.05 561.55 57038.53 88888.00 2002-11-18 12:45:52.879 322 15648.18 561.18 57038.77 88888.00 2002-11-18 12:45:53.879 322 15647.41 560.44 57038.89 88888.00 2002-11-18 12:45:54.879 322 15647.67 560.44 57039.02 88888.00 2002-11-18 12:45:55.879 322 15647.54 561.68 57039.02 88888.00 2002-11-18 12:45:56.879 322 15646.62 562.92 57039.02 88888.00 2002-11-18 12:45:57.879 322 15646.75 562.79 57039.02 88888.00 2002-11-18 12:45:58.879 322 15647.79 563.04 57039.02 88888.00 2002-11-18 12:45:59.879 322 15648.18 562.30 57039.63 88888.00 2002-11-18 12:46:00.879 322 15647.92 562.05 57039.50 88888.00 2002-11-18 12:46:01.879 322 15648.57 561.92 57039.50 88888.00 2002-11-18 12:46:02.879 322 15648.05 561.92 57039.14 88888.00 2002-11-18 12:46:03.879 322 15649.09 561.80 57039.50 88888.00 2002-11-18 12:46:04.879 322 15649.09 561.18 57039.75 88888.00 2002-11-18 12:46:05.879 322 15648.70 562.17 57039.63 88888.00 2002-11-18 12:46:06.879 322 15648.70 563.41 57039.87 88888.00 2002-11-18 12:46:07.879 322 15648.31 563.41 57040.61 88888.00 2002-11-18 12:46:08.879 322 15648.31 562.67 57040.36 88888.00 2002-11-18 12:46:09.879 322 15648.57 562.17 57040.36 88888.00 2002-11-18 12:46:10.879 322 15649.22 562.67 57039.63 88888.00 2002-11-18 12:46:11.879 322 15649.22 562.42 57040.48 88888.00 2002-11-18 12:46:12.879 322 15649.35 561.55 57040.12 88888.00 2002-11-18 12:46:13.879 322 15650.26 561.68 57040.36 88888.00 2002-11-18 12:46:14.879 322 15650.00 561.92 57040.36 88888.00 2002-11-18 12:46:15.879 322 15650.00 562.42 57040.85 88888.00 2002-11-18 12:46:16.879 322 15649.48 561.68 57041.09 88888.00 2002-11-18 12:46:17.879 322 15650.78 561.55 57040.61 88888.00 2002-11-18 12:46:18.879 322 15650.78 561.68 57040.61 88888.00 2002-11-18 12:46:19.879 322 15650.78 561.92 57041.09 88888.00 2002-11-18 12:46:20.879 322 15650.91 562.54 57040.97 88888.00 2002-11-18 12:46:21.879 322 15651.04 562.17 57042.07 88888.00 2002-11-18 12:46:22.879 322 15651.04 562.30 57041.34 88888.00 2002-11-18 12:46:23.879 322 15651.30 561.68 57041.58 88888.00 2002-11-18 12:46:24.879 322 15652.21 561.55 57041.83 88888.00 2002-11-18 12:46:25.879 322 15651.95 561.68 57041.71 88888.00 2002-11-18 12:46:26.879 322 15651.95 561.18 57041.22 88888.00 2002-11-18 12:46:27.879 322 15650.91 560.93 57041.71 88888.00 2002-11-18 12:46:28.879 322 15651.56 561.31 57041.46 88888.00 2002-11-18 12:46:29.879 322 15651.17 561.92 57042.07 88888.00 2002-11-18 12:46:30.879 322 15650.65 562.54 57041.58 88888.00 2002-11-18 12:46:31.879 322 15651.04 562.67 57041.58 88888.00 2002-11-18 12:46:32.879 322 15650.91 562.42 57041.83 88888.00 2002-11-18 12:46:33.879 322 15650.91 562.79 57041.46 88888.00 2002-11-18 12:46:34.879 322 15650.91 562.92 57041.34 88888.00 2002-11-18 12:46:35.879 322 15651.56 562.92 57042.20 88888.00 2002-11-18 12:46:36.879 322 15650.78 562.17 57042.32 88888.00 2002-11-18 12:46:37.879 322 15651.69 562.79 57041.71 88888.00 2002-11-18 12:46:38.879 322 15651.04 562.54 57041.95 88888.00 2002-11-18 12:46:39.879 322 15651.43 562.17 57041.83 88888.00 2002-11-18 12:46:40.879 322 15651.30 562.05 57041.58 88888.00 2002-11-18 12:46:41.879 322 15650.78 562.30 57041.71 88888.00 2002-11-18 12:46:42.879 322 15652.08 561.68 57041.34 88888.00 2002-11-18 12:46:43.879 322 15651.69 561.43 57041.71 88888.00 2002-11-18 12:46:44.879 322 15652.60 561.92 57042.20 88888.00 2002-11-18 12:46:45.879 322 15652.60 562.67 57041.34 88888.00 2002-11-18 12:46:46.879 322 15651.95 563.78 57042.07 88888.00 2002-11-18 12:46:47.879 322 15651.95 562.92 57041.95 88888.00 2002-11-18 12:46:48.879 322 15651.43 563.29 57040.97 88888.00 2002-11-18 12:46:49.879 322 15652.21 564.28 57041.09 88888.00 2002-11-18 12:46:50.879 322 15652.73 563.29 57041.46 88888.00 2002-11-18 12:46:51.879 322 15653.25 563.16 57041.22 88888.00 2002-11-18 12:46:52.879 322 15653.38 563.41 57041.22 88888.00 2002-11-18 12:46:53.879 322 15653.38 562.92 57041.58 88888.00 2002-11-18 12:46:54.879 322 15653.51 563.16 57041.09 88888.00 2002-11-18 12:46:55.879 322 15653.64 563.53 57042.44 88888.00 2002-11-18 12:46:56.879 322 15653.64 562.67 57041.58 88888.00 2002-11-18 12:46:57.879 322 15654.16 563.29 57041.71 88888.00 2002-11-18 12:46:58.879 322 15654.16 562.67 57041.95 88888.00 2002-11-18 12:46:59.879 322 15654.29 563.04 57041.71 88888.00 2002-11-18 12:47:00.879 322 15653.64 562.79 57041.71 88888.00 2002-11-18 12:47:01.879 322 15653.25 563.66 57042.20 88888.00 2002-11-18 12:47:02.879 322 15654.03 564.15 57042.07 88888.00 2002-11-18 12:47:03.879 322 15654.55 563.78 57041.34 88888.00 2002-11-18 12:47:04.879 322 15653.90 563.91 57041.71 88888.00 2002-11-18 12:47:05.879 322 15653.12 563.91 57041.83 88888.00 2002-11-18 12:47:06.879 322 15653.25 563.66 57042.20 88888.00 2002-11-18 12:47:07.879 322 15652.73 563.53 57042.44 88888.00 2002-11-18 12:47:08.879 322 15652.73 563.41 57041.95 88888.00 2002-11-18 12:47:09.879 322 15653.38 563.04 57043.05 88888.00 2002-11-18 12:47:10.879 322 15653.12 562.67 57041.83 88888.00 2002-11-18 12:47:11.879 322 15652.99 563.29 57042.20 88888.00 2002-11-18 12:47:12.879 322 15653.51 562.92 57043.42 88888.00 2002-11-18 12:47:13.879 322 15653.12 563.16 57042.44 88888.00 2002-11-18 12:47:14.879 322 15653.51 562.79 57042.80 88888.00 2002-11-18 12:47:15.879 322 15653.38 562.92 57042.56 88888.00 2002-11-18 12:47:16.879 322 15654.16 562.42 57042.68 88888.00 2002-11-18 12:47:17.879 322 15653.64 563.16 57042.68 88888.00 2002-11-18 12:47:18.879 322 15653.25 562.30 57042.93 88888.00 2002-11-18 12:47:19.879 322 15653.51 562.17 57042.80 88888.00 2002-11-18 12:47:20.879 322 15653.12 563.29 57043.17 88888.00 2002-11-18 12:47:21.879 322 15653.90 562.30 57042.68 88888.00 2002-11-18 12:47:22.879 322 15653.51 562.67 57043.05 88888.00 2002-11-18 12:47:23.879 322 15654.42 562.30 57043.17 88888.00 2002-11-18 12:47:24.879 322 15654.03 562.92 57043.54 88888.00 2002-11-18 12:47:25.879 322 15653.90 563.04 57043.30 88888.00 2002-11-18 12:47:26.879 322 15654.55 562.54 57043.30 88888.00 2002-11-18 12:47:27.879 322 15654.55 564.15 57043.91 88888.00 2002-11-18 12:47:28.879 322 15654.81 564.53 57043.54 88888.00 2002-11-18 12:47:29.879 322 15655.20 564.40 57043.66 88888.00 2002-11-18 12:47:30.879 322 15654.94 564.28 57043.66 88888.00 2002-11-18 12:47:31.879 322 15654.81 564.40 57043.30 88888.00 2002-11-18 12:47:32.879 322 15655.72 564.40 57043.05 88888.00 2002-11-18 12:47:33.879 322 15655.59 563.29 57043.17 88888.00 2002-11-18 12:47:34.879 322 15655.20 563.66 57043.54 88888.00 2002-11-18 12:47:35.879 322 15655.46 563.16 57043.79 88888.00 2002-11-18 12:47:36.879 322 15655.33 563.91 57043.54 88888.00 2002-11-18 12:47:37.879 322 15655.07 562.54 57043.66 88888.00 2002-11-18 12:47:38.879 322 15654.81 563.41 57043.54 88888.00 2002-11-18 12:47:39.879 322 15655.46 563.66 57043.91 88888.00 2002-11-18 12:47:40.879 322 15655.20 563.16 57044.39 88888.00 2002-11-18 12:47:41.879 322 15655.07 563.29 57043.91 88888.00 2002-11-18 12:47:42.879 322 15654.68 563.53 57044.52 88888.00 2002-11-18 12:47:43.879 322 15655.85 563.91 57044.03 88888.00 2002-11-18 12:47:44.879 322 15655.85 564.03 57044.39 88888.00 2002-11-18 12:47:45.879 322 15655.33 564.40 57044.03 88888.00 2002-11-18 12:47:46.879 322 15655.07 563.78 57044.64 88888.00 2002-11-18 12:47:47.879 322 15655.46 564.15 57044.15 88888.00 2002-11-18 12:47:48.879 322 15654.42 564.03 57045.01 88888.00 2002-11-18 12:47:49.879 322 15654.94 564.15 57044.27 88888.00 2002-11-18 12:47:50.879 322 15654.68 564.03 57044.39 88888.00 2002-11-18 12:47:51.879 322 15655.07 563.66 57044.15 88888.00 2002-11-18 12:47:52.879 322 15654.55 563.66 57044.39 88888.00 2002-11-18 12:47:53.879 322 15654.81 562.79 57044.27 88888.00 2002-11-18 12:47:54.879 322 15655.33 563.04 57044.03 88888.00 2002-11-18 12:47:55.879 322 15654.94 563.29 57044.03 88888.00 2002-11-18 12:47:56.879 322 15654.29 563.04 57043.91 88888.00 2002-11-18 12:47:57.879 322 15654.29 562.79 57043.79 88888.00 2002-11-18 12:47:58.879 322 15654.29 562.79 57043.54 88888.00 2002-11-18 12:47:59.879 322 15655.20 562.17 57044.39 88888.00 2002-11-18 12:48:00.879 322 15655.85 562.17 57043.54 88888.00 2002-11-18 12:48:01.879 322 15655.46 562.05 57044.64 88888.00 2002-11-18 12:48:02.879 322 15655.20 563.16 57043.05 88888.00 2002-11-18 12:48:03.879 322 15655.98 562.67 57044.15 88888.00 2002-11-18 12:48:04.879 322 15655.98 562.42 57043.91 88888.00 2002-11-18 12:48:05.879 322 15656.11 562.92 57043.79 88888.00 2002-11-18 12:48:06.879 322 15656.50 562.42 57044.03 88888.00 2002-11-18 12:48:07.879 322 15656.24 562.79 57044.03 88888.00 2002-11-18 12:48:08.879 322 15656.63 563.16 57044.39 88888.00 2002-11-18 12:48:09.879 322 15656.37 562.54 57043.91 88888.00 2002-11-18 12:48:10.879 322 15655.98 562.67 57044.39 88888.00 2002-11-18 12:48:11.879 322 15655.85 562.67 57044.27 88888.00 2002-11-18 12:48:12.879 322 15655.59 562.92 57044.27 88888.00 2002-11-18 12:48:13.879 322 15655.72 562.79 57043.66 88888.00 2002-11-18 12:48:14.879 322 15655.07 562.79 57043.79 88888.00 2002-11-18 12:48:15.879 322 15654.16 563.16 57043.66 88888.00 2002-11-18 12:48:16.879 322 15655.33 562.79 57044.89 88888.00 2002-11-18 12:48:17.879 322 15655.33 563.29 57044.39 88888.00 2002-11-18 12:48:18.879 322 15655.98 563.16 57044.27 88888.00 2002-11-18 12:48:19.879 322 15655.72 563.41 57044.64 88888.00 2002-11-18 12:48:20.879 322 15655.59 563.04 57044.27 88888.00 2002-11-18 12:48:21.879 322 15656.11 563.04 57044.15 88888.00 2002-11-18 12:48:22.879 322 15656.24 562.92 57044.27 88888.00 2002-11-18 12:48:23.879 322 15656.63 563.16 57044.27 88888.00 2002-11-18 12:48:24.879 322 15656.63 562.30 57044.52 88888.00 2002-11-18 12:48:25.879 322 15656.76 563.16 57044.15 88888.00 2002-11-18 12:48:26.879 322 15657.02 563.04 57044.52 88888.00 2002-11-18 12:48:27.879 322 15655.98 563.41 57045.01 88888.00 2002-11-18 12:48:28.879 322 15656.24 563.66 57044.27 88888.00 2002-11-18 12:48:29.879 322 15656.37 564.40 57044.15 88888.00 2002-11-18 12:48:30.879 322 15656.11 564.28 57044.64 88888.00 2002-11-18 12:48:31.879 322 15656.63 563.91 57044.39 88888.00 2002-11-18 12:48:32.879 322 15656.76 563.78 57044.76 88888.00 2002-11-18 12:48:33.879 322 15657.28 563.53 57044.15 88888.00 2002-11-18 12:48:34.879 322 15657.54 563.66 57045.01 88888.00 2002-11-18 12:48:35.879 322 15657.41 562.30 57045.38 88888.00 2002-11-18 12:48:36.879 322 15657.67 562.79 57045.01 88888.00 2002-11-18 12:48:37.879 322 15657.67 563.04 57045.13 88888.00 2002-11-18 12:48:38.879 322 15658.06 563.41 57045.25 88888.00 2002-11-18 12:48:39.879 322 15657.67 563.16 57046.35 88888.00 2002-11-18 12:48:40.879 322 15658.32 563.53 57045.86 88888.00 2002-11-18 12:48:41.879 322 15657.80 562.79 57045.86 88888.00 2002-11-18 12:48:42.879 322 15658.06 563.41 57045.98 88888.00 2002-11-18 12:48:43.879 322 15657.54 563.66 57046.35 88888.00 2002-11-18 12:48:44.879 322 15657.93 563.53 57045.86 88888.00 2002-11-18 12:48:45.879 322 15658.19 563.41 57045.86 88888.00 2002-11-18 12:48:46.879 322 15658.58 563.29 57045.86 88888.00 2002-11-18 12:48:47.879 322 15657.67 563.29 57045.74 88888.00 2002-11-18 12:48:48.879 322 15658.19 563.53 57045.98 88888.00 2002-11-18 12:48:49.879 322 15657.93 562.92 57046.11 88888.00 2002-11-18 12:48:50.879 322 15658.06 563.41 57046.23 88888.00 2002-11-18 12:48:51.879 322 15658.71 562.92 57046.35 88888.00 2002-11-18 12:48:52.879 322 15658.32 563.16 57046.35 88888.00 2002-11-18 12:48:53.879 322 15659.10 562.79 57046.47 88888.00 2002-11-18 12:48:54.879 322 15659.23 562.54 57047.09 88888.00 2002-11-18 12:48:55.879 322 15659.49 562.92 57047.21 88888.00 2002-11-18 12:48:56.879 322 15660.01 562.79 57047.45 88888.00 2002-11-18 12:48:57.879 322 15659.88 561.31 57046.72 88888.00 2002-11-18 12:48:58.879 322 15660.66 561.68 57047.09 88888.00 2002-11-18 12:48:59.879 322 15659.75 561.92 57048.06 88888.00 2002-11-18 12:49:00.879 322 15660.40 561.80 57047.09 88888.00 2002-11-18 12:49:01.879 322 15659.62 562.42 57046.96 88888.00 2002-11-18 12:49:02.879 322 15659.75 562.67 57046.96 88888.00 2002-11-18 12:49:03.879 322 15660.40 562.30 57047.09 88888.00 2002-11-18 12:49:04.879 322 15660.14 562.67 57047.21 88888.00 2002-11-18 12:49:05.879 322 15660.53 562.67 57047.82 88888.00 2002-11-18 12:49:06.879 322 15660.79 563.41 57047.21 88888.00 2002-11-18 12:49:07.879 322 15659.88 563.29 57046.47 88888.00 2002-11-18 12:49:08.879 322 15660.01 564.03 57047.33 88888.00 2002-11-18 12:49:09.879 322 15660.27 563.16 57047.21 88888.00 2002-11-18 12:49:10.879 322 15660.27 563.78 57047.45 88888.00 2002-11-18 12:49:11.879 322 15659.75 563.91 57047.09 88888.00 2002-11-18 12:49:12.879 322 15660.27 563.66 57047.33 88888.00 2002-11-18 12:49:13.879 322 15660.53 563.78 57047.21 88888.00 2002-11-18 12:49:14.879 322 15659.88 563.41 57047.33 88888.00 2002-11-18 12:49:15.879 322 15660.66 562.92 57047.82 88888.00 2002-11-18 12:49:16.879 322 15660.27 563.16 57047.33 88888.00 2002-11-18 12:49:17.879 322 15660.66 562.54 57047.21 88888.00 2002-11-18 12:49:18.879 322 15660.79 562.05 57047.70 88888.00 2002-11-18 12:49:19.879 322 15660.40 562.30 57047.33 88888.00 2002-11-18 12:49:20.879 322 15661.18 562.30 57046.96 88888.00 2002-11-18 12:49:21.879 322 15661.05 562.17 57047.82 88888.00 2002-11-18 12:49:22.879 322 15661.05 562.54 57047.57 88888.00 2002-11-18 12:49:23.879 322 15661.83 562.67 57047.94 88888.00 2002-11-18 12:49:24.879 322 15661.31 562.54 57047.94 88888.00 2002-11-18 12:49:25.879 322 15661.44 563.53 57047.70 88888.00 2002-11-18 12:49:26.879 322 15660.53 563.41 57047.21 88888.00 2002-11-18 12:49:27.879 322 15661.05 563.91 57047.21 88888.00 2002-11-18 12:49:28.879 322 15661.05 562.79 57047.33 88888.00 2002-11-18 12:49:29.879 322 15661.83 562.42 57048.43 88888.00 2002-11-18 12:49:30.879 322 15662.09 562.42 57047.33 88888.00 2002-11-18 12:49:31.879 322 15661.70 562.17 57047.82 88888.00 2002-11-18 12:49:32.879 322 15662.48 562.05 57048.06 88888.00 2002-11-18 12:49:33.879 322 15661.96 562.30 57048.19 88888.00 2002-11-18 12:49:34.879 322 15662.74 561.68 57047.82 88888.00 2002-11-18 12:49:35.879 322 15662.48 561.55 57047.70 88888.00 2002-11-18 12:49:36.879 322 15663.13 562.92 57047.70 88888.00 2002-11-18 12:49:37.879 322 15662.61 563.04 57048.31 88888.00 2002-11-18 12:49:38.879 322 15662.35 562.79 57047.09 88888.00 2002-11-18 12:49:39.879 322 15662.61 563.16 57047.09 88888.00 2002-11-18 12:49:40.879 322 15663.00 562.67 57047.94 88888.00 2002-11-18 12:49:41.879 322 15663.65 562.30 57048.43 88888.00 2002-11-18 12:49:42.879 322 15663.91 562.42 57048.43 88888.00 2002-11-18 12:49:43.879 322 15663.52 562.30 57048.06 88888.00 2002-11-18 12:49:44.879 322 15663.52 562.92 57048.92 88888.00 2002-11-18 12:49:45.879 322 15663.78 562.67 57048.55 88888.00 2002-11-18 12:49:46.879 322 15664.56 562.42 57048.31 88888.00 2002-11-18 12:49:47.879 322 15664.04 563.04 57048.19 88888.00 2002-11-18 12:49:48.879 322 15664.69 562.54 57047.82 88888.00 2002-11-18 12:49:49.879 322 15664.04 562.92 57049.04 88888.00 2002-11-18 12:49:50.879 322 15664.04 562.92 57048.92 88888.00 2002-11-18 12:49:51.879 322 15664.17 562.67 57049.29 88888.00 2002-11-18 12:49:52.879 322 15664.04 561.68 57049.41 88888.00 2002-11-18 12:49:53.879 322 15664.95 561.80 57049.41 88888.00 2002-11-18 12:49:54.879 322 15664.82 561.80 57049.65 88888.00 2002-11-18 12:49:55.879 322 15664.56 562.42 57049.16 88888.00 2002-11-18 12:49:56.879 322 15664.43 562.79 57048.80 88888.00 2002-11-18 12:49:57.879 322 15665.21 562.42 57049.53 88888.00 2002-11-18 12:49:58.879 322 15665.72 562.30 57049.41 88888.00 2002-11-18 12:49:59.879 322 15665.08 562.67 57049.53 88888.00 2002-11-18 12:50:00.879 322 15665.72 563.04 57049.65 88888.00 2002-11-18 12:50:01.879 322 15666.11 562.54 57049.41 88888.00 2002-11-18 12:50:02.879 322 15666.50 562.42 57049.90 88888.00 2002-11-18 12:50:03.879 322 15665.98 562.42 57049.41 88888.00 2002-11-18 12:50:04.879 322 15666.37 562.30 57049.53 88888.00 2002-11-18 12:50:05.879 322 15666.89 562.67 57049.90 88888.00 2002-11-18 12:50:06.879 322 15666.50 562.42 57050.27 88888.00 2002-11-18 12:50:07.879 322 15666.11 562.05 57049.65 88888.00 2002-11-18 12:50:08.879 322 15666.76 562.05 57049.29 88888.00 2002-11-18 12:50:09.879 322 15666.89 562.79 57049.65 88888.00 2002-11-18 12:50:10.879 322 15667.02 562.92 57050.02 88888.00 2002-11-18 12:50:11.879 322 15667.80 562.54 57050.14 88888.00 2002-11-18 12:50:12.879 322 15667.54 562.92 57050.02 88888.00 2002-11-18 12:50:13.879 322 15667.28 562.05 57049.78 88888.00 2002-11-18 12:50:14.879 322 15667.15 562.42 57049.53 88888.00 2002-11-18 12:50:15.879 322 15668.06 562.92 57050.02 88888.00 2002-11-18 12:50:16.879 322 15668.84 562.92 57050.02 88888.00 2002-11-18 12:50:17.879 322 15668.58 562.67 57050.88 88888.00 2002-11-18 12:50:18.879 322 15668.45 562.42 57050.27 88888.00 2002-11-18 12:50:19.879 322 15668.84 562.30 57051.24 88888.00 2002-11-18 12:50:20.879 322 15669.88 562.67 57051.24 88888.00 2002-11-18 12:50:21.879 322 15669.23 563.29 57051.49 88888.00 2002-11-18 12:50:22.879 322 15669.88 562.54 57051.49 88888.00 2002-11-18 12:50:23.879 322 15670.01 562.54 57051.36 88888.00 2002-11-18 12:50:24.879 322 15669.88 562.42 57051.49 88888.00 2002-11-18 12:50:25.879 322 15670.14 562.42 57050.88 88888.00 2002-11-18 12:50:26.879 322 15669.36 562.54 57051.61 88888.00 2002-11-18 12:50:27.879 322 15669.62 562.42 57051.61 88888.00 2002-11-18 12:50:28.879 322 15670.14 562.30 57051.49 88888.00 2002-11-18 12:50:29.879 322 15670.14 561.92 57051.73 88888.00 2002-11-18 12:50:30.879 322 15670.14 562.54 57051.73 88888.00 2002-11-18 12:50:31.879 322 15669.88 562.54 57051.36 88888.00 2002-11-18 12:50:32.879 322 15670.53 561.55 57052.10 88888.00 2002-11-18 12:50:33.879 322 15670.27 561.68 57052.22 88888.00 2002-11-18 12:50:34.879 322 15670.66 561.68 57052.59 88888.00 2002-11-18 12:50:35.879 322 15670.01 561.80 57052.34 88888.00 2002-11-18 12:50:36.879 322 15670.92 562.05 57052.59 88888.00 2002-11-18 12:50:37.879 322 15670.53 561.92 57051.49 88888.00 2002-11-18 12:50:38.879 322 15670.14 560.93 57052.10 88888.00 2002-11-18 12:50:39.879 322 15671.05 561.55 57051.98 88888.00 2002-11-18 12:50:40.879 322 15670.27 562.67 57052.59 88888.00 2002-11-18 12:50:41.879 322 15670.53 561.68 57052.83 88888.00 2002-11-18 12:50:42.879 322 15670.92 562.30 57052.46 88888.00 2002-11-18 12:50:43.879 322 15671.31 563.04 57052.46 88888.00 2002-11-18 12:50:44.879 322 15671.05 562.05 57052.10 88888.00 2002-11-18 12:50:45.879 322 15671.57 562.05 57052.34 88888.00 2002-11-18 12:50:46.879 322 15670.79 562.17 57052.95 88888.00 2002-11-18 12:50:47.879 322 15671.96 561.92 57052.34 88888.00 2002-11-18 12:50:48.879 322 15671.31 561.92 57053.20 88888.00 2002-11-18 12:50:49.879 322 15670.79 562.05 57052.46 88888.00 2002-11-18 12:50:50.879 322 15670.27 561.68 57053.08 88888.00 2002-11-18 12:50:51.879 322 15671.31 561.31 57052.59 88888.00 2002-11-18 12:50:52.879 322 15671.18 562.54 57052.59 88888.00 2002-11-18 12:50:53.879 322 15670.92 562.92 57052.46 88888.00 2002-11-18 12:50:54.879 322 15670.66 562.67 57052.34 88888.00 2002-11-18 12:50:55.879 322 15670.40 562.54 57053.08 88888.00 2002-11-18 12:50:56.879 322 15670.79 561.92 57052.83 88888.00 2002-11-18 12:50:57.879 322 15670.27 561.68 57052.95 88888.00 2002-11-18 12:50:58.879 322 15671.31 561.31 57052.46 88888.00 2002-11-18 12:50:59.879 322 15671.18 561.55 57053.20 88888.00 2002-11-18 12:51:00.879 322 15670.66 561.43 57052.83 88888.00 2002-11-18 12:51:01.879 322 15670.66 561.80 57053.20 88888.00 2002-11-18 12:51:02.879 322 15671.05 561.31 57052.83 88888.00 2002-11-18 12:51:03.879 322 15670.01 561.18 57053.20 88888.00 2002-11-18 12:51:04.879 322 15670.53 561.68 57053.08 88888.00 2002-11-18 12:51:05.879 322 15669.75 561.68 57052.71 88888.00 2002-11-18 12:51:06.879 322 15670.27 561.92 57053.57 88888.00 2002-11-18 12:51:07.879 322 15670.27 561.68 57052.83 88888.00 2002-11-18 12:51:08.879 322 15670.40 561.55 57053.08 88888.00 2002-11-18 12:51:09.879 322 15670.92 562.17 57052.95 88888.00 2002-11-18 12:51:10.879 322 15670.79 561.06 57053.08 88888.00 2002-11-18 12:51:11.879 322 15670.27 560.31 57052.22 88888.00 2002-11-18 12:51:12.879 322 15670.66 560.81 57054.05 88888.00 2002-11-18 12:51:13.879 322 15670.92 560.56 57053.69 88888.00 2002-11-18 12:51:14.879 322 15671.44 560.93 57053.45 88888.00 2002-11-18 12:51:15.879 322 15671.44 561.68 57052.95 88888.00 2002-11-18 12:51:16.879 322 15670.79 562.05 57053.32 88888.00 2002-11-18 12:51:17.879 322 15671.05 562.05 57052.83 88888.00 2002-11-18 12:51:18.879 322 15670.40 561.06 57052.59 88888.00 2002-11-18 12:51:19.879 322 15671.31 561.55 57052.83 88888.00 2002-11-18 12:51:20.879 322 15670.79 561.55 57053.45 88888.00 2002-11-18 12:51:21.879 322 15671.18 561.18 57054.18 88888.00 2002-11-18 12:51:22.879 322 15670.53 561.92 57053.45 88888.00 2002-11-18 12:51:23.879 322 15671.57 561.55 57053.32 88888.00 2002-11-18 12:51:24.879 322 15671.70 561.43 57053.45 88888.00 2002-11-18 12:51:25.879 322 15671.31 561.68 57053.32 88888.00 2002-11-18 12:51:26.879 322 15671.18 561.55 57052.95 88888.00 2002-11-18 12:51:27.879 322 15670.79 561.31 57053.32 88888.00 2002-11-18 12:51:28.879 322 15671.05 560.69 57053.93 88888.00 2002-11-18 12:51:29.879 322 15670.79 560.44 57053.93 88888.00 2002-11-18 12:51:30.879 322 15670.66 561.43 57053.45 88888.00 2002-11-18 12:51:31.879 322 15670.40 561.18 57053.32 88888.00 2002-11-18 12:51:32.879 322 15670.53 560.93 57053.69 88888.00 2002-11-18 12:51:33.879 322 15670.14 561.31 57053.57 88888.00 2002-11-18 12:51:34.879 322 15670.27 561.68 57053.69 88888.00 2002-11-18 12:51:35.879 322 15669.62 561.43 57054.30 88888.00 2002-11-18 12:51:36.879 322 15669.49 561.68 57052.71 88888.00 2002-11-18 12:51:37.879 322 15670.27 561.06 57053.45 88888.00 2002-11-18 12:51:38.879 322 15669.62 561.55 57053.69 88888.00 2002-11-18 12:51:39.879 322 15669.88 561.55 57053.45 88888.00 2002-11-18 12:51:40.879 322 15669.62 560.93 57053.20 88888.00 2002-11-18 12:51:41.879 322 15669.75 560.69 57054.05 88888.00 2002-11-18 12:51:42.879 322 15670.27 561.06 57053.93 88888.00 2002-11-18 12:51:43.879 322 15669.62 561.31 57053.57 88888.00 2002-11-18 12:51:44.879 322 15669.36 561.68 57053.69 88888.00 2002-11-18 12:51:45.879 322 15669.10 561.18 57053.57 88888.00 2002-11-18 12:51:46.879 322 15669.88 561.55 57053.32 88888.00 2002-11-18 12:51:47.879 322 15669.49 560.69 57053.69 88888.00 2002-11-18 12:51:48.879 322 15670.01 561.68 57053.69 88888.00 2002-11-18 12:51:49.879 322 15669.23 562.05 57053.08 88888.00 2002-11-18 12:51:50.879 322 15669.23 561.31 57053.20 88888.00 2002-11-18 12:51:51.879 322 15669.36 561.68 57053.69 88888.00 2002-11-18 12:51:52.879 322 15668.58 561.43 57053.20 88888.00 2002-11-18 12:51:53.879 322 15670.27 562.54 57054.05 88888.00 2002-11-18 12:51:54.879 322 15669.10 561.31 57053.81 88888.00 2002-11-18 12:51:55.879 322 15669.88 560.69 57053.32 88888.00 2002-11-18 12:51:56.879 322 15669.23 561.68 57053.93 88888.00 2002-11-18 12:51:57.879 322 15669.23 560.93 57053.08 88888.00 2002-11-18 12:51:58.879 322 15669.10 561.55 57052.83 88888.00 2002-11-18 12:51:59.879 322 15669.10 560.56 57053.08 88888.00 2002-11-18 12:52:00.879 322 15669.75 561.31 57053.20 88888.00 2002-11-18 12:52:01.879 322 15669.36 560.69 57052.95 88888.00 2002-11-18 12:52:02.879 322 15669.49 560.69 57053.20 88888.00 2002-11-18 12:52:03.879 322 15669.49 559.57 57052.59 88888.00 2002-11-18 12:52:04.879 322 15668.84 560.93 57053.08 88888.00 2002-11-18 12:52:05.879 322 15669.36 560.69 57053.45 88888.00 2002-11-18 12:52:06.879 322 15669.62 560.69 57053.32 88888.00 2002-11-18 12:52:07.879 322 15670.01 561.18 57053.20 88888.00 2002-11-18 12:52:08.879 322 15669.49 561.06 57053.32 88888.00 2002-11-18 12:52:09.879 322 15669.23 560.93 57053.20 88888.00 2002-11-18 12:52:10.879 322 15669.10 561.43 57054.30 88888.00 2002-11-18 12:52:11.879 322 15668.84 561.06 57053.32 88888.00 2002-11-18 12:52:12.879 322 15669.23 561.92 57053.45 88888.00 2002-11-18 12:52:13.879 322 15668.84 561.92 57053.45 88888.00 2002-11-18 12:52:14.879 322 15668.45 562.42 57052.95 88888.00 2002-11-18 12:52:15.879 322 15668.97 561.68 57053.57 88888.00 2002-11-18 12:52:16.879 322 15668.84 562.30 57052.83 88888.00 2002-11-18 12:52:17.879 322 15669.36 562.17 57052.59 88888.00 2002-11-18 12:52:18.879 322 15668.97 561.55 57052.95 88888.00 2002-11-18 12:52:19.879 322 15668.45 561.55 57052.71 88888.00 2002-11-18 12:52:20.879 322 15668.32 562.92 57053.32 88888.00 2002-11-18 12:52:21.879 322 15668.32 561.18 57053.45 88888.00 2002-11-18 12:52:22.879 322 15668.84 561.68 57052.71 88888.00 2002-11-18 12:52:23.879 322 15668.06 562.05 57052.71 88888.00 2002-11-18 12:52:24.879 322 15667.80 562.67 57052.83 88888.00 2002-11-18 12:52:25.879 322 15668.58 562.67 57053.69 88888.00 2002-11-18 12:52:26.879 322 15667.54 562.42 57053.20 88888.00 2002-11-18 12:52:27.879 322 15667.93 562.67 57052.46 88888.00 2002-11-18 12:52:28.879 322 15666.76 562.30 57053.08 88888.00 2002-11-18 12:52:29.879 322 15668.06 562.17 57053.08 88888.00 2002-11-18 12:52:30.879 322 15667.41 561.92 57053.45 88888.00 2002-11-18 12:52:31.879 322 15668.32 562.30 57053.32 88888.00 2002-11-18 12:52:32.879 322 15668.06 561.55 57053.57 88888.00 2002-11-18 12:52:33.879 322 15668.19 561.92 57053.57 88888.00 2002-11-18 12:52:34.879 322 15667.80 561.43 57053.45 88888.00 2002-11-18 12:52:35.879 322 15668.06 561.68 57053.45 88888.00 2002-11-18 12:52:36.879 322 15667.93 562.17 57053.69 88888.00 2002-11-18 12:52:37.879 322 15667.93 561.80 57052.95 88888.00 2002-11-18 12:52:38.879 322 15668.19 561.68 57053.32 88888.00 2002-11-18 12:52:39.879 322 15667.41 561.43 57053.57 88888.00 2002-11-18 12:52:40.879 322 15667.54 561.43 57052.83 88888.00 2002-11-18 12:52:41.879 322 15667.93 561.06 57052.83 88888.00 2002-11-18 12:52:42.879 322 15667.15 561.31 57053.20 88888.00 2002-11-18 12:52:43.879 322 15666.89 561.43 57053.20 88888.00 2002-11-18 12:52:44.879 322 15667.28 561.55 57053.20 88888.00 2002-11-18 12:52:45.879 322 15666.76 560.69 57053.20 88888.00 2002-11-18 12:52:46.879 322 15667.28 560.93 57053.20 88888.00 2002-11-18 12:52:47.879 322 15667.02 561.31 57053.45 88888.00 2002-11-18 12:52:48.879 322 15666.76 561.68 57053.45 88888.00 2002-11-18 12:52:49.879 322 15667.02 560.44 57053.57 88888.00 2002-11-18 12:52:50.879 322 15666.24 561.31 57053.20 88888.00 2002-11-18 12:52:51.879 322 15667.41 561.43 57052.95 88888.00 2002-11-18 12:52:52.879 322 15666.76 561.06 57052.95 88888.00 2002-11-18 12:52:53.879 322 15666.76 560.93 57052.83 88888.00 2002-11-18 12:52:54.879 322 15667.28 560.31 57052.83 88888.00 2002-11-18 12:52:55.879 322 15666.50 561.55 57053.32 88888.00 2002-11-18 12:52:56.879 322 15666.89 561.43 57052.83 88888.00 2002-11-18 12:52:57.879 322 15666.37 560.81 57053.45 88888.00 2002-11-18 12:52:58.879 322 15665.98 561.31 57052.71 88888.00 2002-11-18 12:52:59.879 322 15666.89 561.06 57052.83 88888.00 2002-11-18 12:53:00.879 322 15666.37 561.31 57052.83 88888.00 2002-11-18 12:53:01.879 322 15667.02 561.06 57053.32 88888.00 2002-11-18 12:53:02.879 322 15666.63 561.55 57053.08 88888.00 2002-11-18 12:53:03.879 322 15665.98 560.81 57053.69 88888.00 2002-11-18 12:53:04.879 322 15666.37 560.93 57053.81 88888.00 2002-11-18 12:53:05.879 322 15665.98 560.81 57053.81 88888.00 2002-11-18 12:53:06.879 322 15665.85 560.44 57053.32 88888.00 2002-11-18 12:53:07.879 322 15666.11 560.69 57052.46 88888.00 2002-11-18 12:53:08.879 322 15665.85 560.44 57053.69 88888.00 2002-11-18 12:53:09.879 322 15665.72 560.44 57052.83 88888.00 2002-11-18 12:53:10.879 322 15666.89 560.44 57053.20 88888.00 2002-11-18 12:53:11.879 322 15666.24 560.69 57053.93 88888.00 2002-11-18 12:53:12.879 322 15665.72 560.07 57053.20 88888.00 2002-11-18 12:53:13.879 322 15665.21 560.56 57053.69 88888.00 2002-11-18 12:53:14.879 322 15665.85 560.44 57052.71 88888.00 2002-11-18 12:53:15.879 322 15665.21 561.18 57052.83 88888.00 2002-11-18 12:53:16.879 322 15665.08 560.19 57053.45 88888.00 2002-11-18 12:53:17.879 322 15665.72 560.69 57053.20 88888.00 2002-11-18 12:53:18.879 322 15666.11 560.07 57052.83 88888.00 2002-11-18 12:53:19.879 322 15665.72 560.44 57052.46 88888.00 2002-11-18 12:53:20.879 322 15664.56 560.44 57052.95 88888.00 2002-11-18 12:53:21.879 322 15664.56 560.44 57052.46 88888.00 2002-11-18 12:53:22.879 322 15663.91 560.31 57052.34 88888.00 2002-11-18 12:53:23.879 322 15664.56 560.07 57052.71 88888.00 2002-11-18 12:53:24.879 322 15664.30 560.07 57053.08 88888.00 2002-11-18 12:53:25.879 322 15664.30 560.31 57052.34 88888.00 2002-11-18 12:53:26.879 322 15664.30 560.31 57052.71 88888.00 2002-11-18 12:53:27.879 322 15663.52 560.81 57052.59 88888.00 2002-11-18 12:53:28.879 322 15664.04 560.81 57052.46 88888.00 2002-11-18 12:53:29.879 322 15664.04 560.93 57053.08 88888.00 2002-11-18 12:53:30.879 322 15663.91 560.44 57051.61 88888.00 2002-11-18 12:53:31.879 322 15663.52 561.06 57051.98 88888.00 2002-11-18 12:53:32.879 322 15663.91 560.69 57051.86 88888.00 2002-11-18 12:53:33.879 322 15664.69 560.69 57052.83 88888.00 2002-11-18 12:53:34.879 322 15664.17 560.44 57052.22 88888.00 2002-11-18 12:53:35.879 322 15663.91 560.69 57051.73 88888.00 2002-11-18 12:53:36.879 322 15664.95 560.31 57051.73 88888.00 2002-11-18 12:53:37.879 322 15664.43 561.06 57052.34 88888.00 2002-11-18 12:53:38.879 322 15664.43 560.69 57052.34 88888.00 2002-11-18 12:53:39.879 322 15664.69 561.18 57052.10 88888.00 2002-11-18 12:53:40.879 322 15664.43 560.69 57052.59 88888.00 2002-11-18 12:53:41.879 322 15663.65 561.43 57051.73 88888.00 2002-11-18 12:53:42.879 322 15663.91 562.05 57052.22 88888.00 2002-11-18 12:53:43.879 322 15663.26 561.43 57052.34 88888.00 2002-11-18 12:53:44.879 322 15663.91 561.55 57052.10 88888.00 2002-11-18 12:53:45.879 322 15663.65 561.92 57052.95 88888.00 2002-11-18 12:53:46.879 322 15663.39 561.31 57051.86 88888.00 2002-11-18 12:53:47.879 322 15663.52 561.18 57052.10 88888.00 2002-11-18 12:53:48.879 322 15663.39 561.31 57052.71 88888.00 2002-11-18 12:53:49.879 322 15663.91 560.81 57051.73 88888.00 2002-11-18 12:53:50.879 322 15663.78 560.19 57052.59 88888.00 2002-11-18 12:53:51.879 322 15663.65 560.56 57052.71 88888.00 2002-11-18 12:53:52.879 322 15663.13 560.19 57052.46 88888.00 2002-11-18 12:53:53.879 322 15663.78 560.56 57052.46 88888.00 2002-11-18 12:53:54.879 322 15663.26 560.93 57052.34 88888.00 2002-11-18 12:53:55.879 322 15663.39 561.18 57053.45 88888.00 2002-11-18 12:53:56.879 322 15662.22 560.81 57052.34 88888.00 2002-11-18 12:53:57.879 322 15662.87 560.44 57052.46 88888.00 2002-11-18 12:53:58.879 322 15662.74 560.81 57052.59 88888.00 2002-11-18 12:53:59.879 322 15662.74 560.69 57052.22 88888.00 2002-11-18 12:54:00.879 322 15662.35 560.44 57052.71 88888.00 2002-11-18 12:54:01.879 322 15662.61 560.44 57052.10 88888.00 2002-11-18 12:54:02.879 322 15662.09 560.69 57052.46 88888.00 2002-11-18 12:54:03.879 322 15662.87 560.69 57052.22 88888.00 2002-11-18 12:54:04.879 322 15662.87 561.31 57052.83 88888.00 2002-11-18 12:54:05.879 322 15662.35 560.81 57052.10 88888.00 2002-11-18 12:54:06.879 322 15662.61 561.68 57052.34 88888.00 2002-11-18 12:54:07.879 322 15662.61 561.31 57052.83 88888.00 2002-11-18 12:54:08.879 322 15662.35 561.43 57053.08 88888.00 2002-11-18 12:54:09.879 322 15662.48 561.68 57052.83 88888.00 2002-11-18 12:54:10.879 322 15662.87 560.19 57053.08 88888.00 2002-11-18 12:54:11.879 322 15663.39 560.44 57052.95 88888.00 2002-11-18 12:54:12.879 322 15663.26 560.07 57053.69 88888.00 2002-11-18 12:54:13.879 322 15662.74 560.31 57052.83 88888.00 2002-11-18 12:54:14.879 322 15663.00 560.56 57053.69 88888.00 2002-11-18 12:54:15.879 322 15663.00 560.81 57052.95 88888.00 2002-11-18 12:54:16.879 322 15662.87 560.81 57052.83 88888.00 2002-11-18 12:54:17.879 322 15662.35 561.68 57052.59 88888.00 2002-11-18 12:54:18.879 322 15662.48 561.68 57052.71 88888.00 2002-11-18 12:54:19.879 322 15662.87 561.92 57052.71 88888.00 2002-11-18 12:54:20.879 322 15662.87 561.68 57052.46 88888.00 2002-11-18 12:54:21.879 322 15662.87 562.42 57051.73 88888.00 2002-11-18 12:54:22.879 322 15662.22 562.30 57052.46 88888.00 2002-11-18 12:54:23.879 322 15663.39 562.67 57051.73 88888.00 2002-11-18 12:54:24.879 322 15662.87 562.17 57052.71 88888.00 2002-11-18 12:54:25.879 322 15662.61 561.43 57052.34 88888.00 2002-11-18 12:54:26.879 322 15663.39 560.93 57052.10 88888.00 2002-11-18 12:54:27.879 322 15662.87 560.69 57052.83 88888.00 2002-11-18 12:54:28.879 322 15662.61 560.93 57052.10 88888.00 2002-11-18 12:54:29.879 322 15662.09 561.55 57052.59 88888.00 2002-11-18 12:54:30.879 322 15662.74 561.31 57053.32 88888.00 2002-11-18 12:54:31.879 322 15662.48 560.81 57051.61 88888.00 2002-11-18 12:54:32.879 322 15663.13 560.93 57052.34 88888.00 2002-11-18 12:54:33.879 322 15662.61 560.69 57052.34 88888.00 2002-11-18 12:54:34.879 322 15662.61 560.07 57052.22 88888.00 2002-11-18 12:54:35.879 322 15663.00 561.31 57052.34 88888.00 2002-11-18 12:54:36.879 322 15662.61 560.44 57052.34 88888.00 2002-11-18 12:54:37.879 322 15663.13 561.06 57052.46 88888.00 2002-11-18 12:54:38.879 322 15663.00 560.31 57052.83 88888.00 2002-11-18 12:54:39.879 322 15662.87 561.18 57052.95 88888.00 2002-11-18 12:54:40.879 322 15663.00 561.31 57052.71 88888.00 2002-11-18 12:54:41.879 322 15663.13 561.31 57052.22 88888.00 2002-11-18 12:54:42.879 322 15662.87 560.81 57052.34 88888.00 2002-11-18 12:54:43.879 322 15663.00 561.31 57052.71 88888.00 2002-11-18 12:54:44.879 322 15663.13 561.06 57052.46 88888.00 2002-11-18 12:54:45.879 322 15663.26 561.06 57051.86 88888.00 2002-11-18 12:54:46.879 322 15663.65 560.81 57052.46 88888.00 2002-11-18 12:54:47.879 322 15663.65 561.18 57053.08 88888.00 2002-11-18 12:54:48.879 322 15663.39 560.81 57052.59 88888.00 2002-11-18 12:54:49.879 322 15663.39 561.43 57052.83 88888.00 2002-11-18 12:54:50.879 322 15663.52 561.06 57053.08 88888.00 2002-11-18 12:54:51.879 322 15663.91 561.18 57051.86 88888.00 2002-11-18 12:54:52.879 322 15663.26 560.69 57052.10 88888.00 2002-11-18 12:54:53.879 322 15663.91 560.81 57053.20 88888.00 2002-11-18 12:54:54.879 322 15663.91 560.44 57053.45 88888.00 2002-11-18 12:54:55.879 322 15664.30 560.69 57052.59 88888.00 2002-11-18 12:54:56.879 322 15664.04 560.56 57053.45 88888.00 2002-11-18 12:54:57.879 322 15663.52 561.18 57052.83 88888.00 2002-11-18 12:54:58.879 322 15663.91 561.55 57052.71 88888.00 2002-11-18 12:54:59.879 322 15664.30 561.18 57052.83 88888.00 2002-11-18 12:55:00.879 322 15663.65 561.68 57052.71 88888.00 2002-11-18 12:55:01.879 322 15664.17 562.05 57052.71 88888.00 2002-11-18 12:55:02.879 322 15663.91 561.43 57052.34 88888.00 2002-11-18 12:55:03.879 322 15665.08 561.55 57052.46 88888.00 2002-11-18 12:55:04.879 322 15664.30 561.43 57052.46 88888.00 2002-11-18 12:55:05.879 322 15664.30 560.69 57052.83 88888.00 2002-11-18 12:55:06.879 322 15665.21 561.06 57052.83 88888.00 2002-11-18 12:55:07.879 322 15664.82 561.31 57053.20 88888.00 2002-11-18 12:55:08.879 322 15664.82 560.69 57053.08 88888.00 2002-11-18 12:55:09.879 322 15665.21 560.31 57053.45 88888.00 2002-11-18 12:55:10.879 322 15664.04 560.93 57053.32 88888.00 2002-11-18 12:55:11.879 322 15665.08 561.31 57052.59 88888.00 2002-11-18 12:55:12.879 322 15664.30 561.55 57053.20 88888.00 2002-11-18 12:55:13.879 322 15664.30 561.43 57052.83 88888.00 2002-11-18 12:55:14.879 322 15664.69 560.81 57053.81 88888.00 2002-11-18 12:55:15.879 322 15664.95 561.31 57053.69 88888.00 2002-11-18 12:55:16.879 322 15664.69 561.68 57053.57 88888.00 2002-11-18 12:55:17.879 322 15665.21 560.56 57053.45 88888.00 2002-11-18 12:55:18.879 322 15664.95 560.56 57053.08 88888.00 2002-11-18 12:55:19.879 322 15665.21 562.05 57053.45 88888.00 2002-11-18 12:55:20.879 322 15665.72 561.43 57053.69 88888.00 2002-11-18 12:55:21.879 322 15665.46 561.43 57053.57 88888.00 2002-11-18 12:55:22.879 322 15665.98 560.81 57053.08 88888.00 2002-11-18 12:55:23.879 322 15665.46 560.56 57053.81 88888.00 2002-11-18 12:55:24.879 322 15665.46 561.43 57052.95 88888.00 2002-11-18 12:55:25.879 322 15665.33 560.93 57053.45 88888.00 2002-11-18 12:55:26.879 322 15665.98 561.55 57053.20 88888.00 2002-11-18 12:55:27.879 322 15665.46 562.17 57053.45 88888.00 2002-11-18 12:55:28.879 322 15665.72 560.81 57053.45 88888.00 2002-11-18 12:55:29.879 322 15665.59 561.31 57054.05 88888.00 2002-11-18 12:55:30.879 322 15665.85 561.43 57053.81 88888.00 2002-11-18 12:55:31.879 322 15666.50 560.81 57054.30 88888.00 2002-11-18 12:55:32.879 322 15666.63 561.18 57054.18 88888.00 2002-11-18 12:55:33.879 322 15666.37 560.93 57053.93 88888.00 2002-11-18 12:55:34.879 322 15666.76 561.68 57053.32 88888.00 2002-11-18 12:55:35.879 322 15666.50 560.93 57053.93 88888.00 2002-11-18 12:55:36.879 322 15666.37 561.43 57054.18 88888.00 2002-11-18 12:55:37.879 322 15666.76 561.31 57054.18 88888.00 2002-11-18 12:55:38.879 322 15666.11 560.93 57054.79 88888.00 2002-11-18 12:55:39.879 322 15665.72 560.93 57054.18 88888.00 2002-11-18 12:55:40.879 322 15665.85 561.68 57054.30 88888.00 2002-11-18 12:55:41.879 322 15666.11 561.06 57054.54 88888.00 2002-11-18 12:55:42.879 322 15666.76 562.17 57054.18 88888.00 2002-11-18 12:55:43.879 322 15666.76 561.31 57054.54 88888.00 2002-11-18 12:55:44.879 322 15666.89 560.81 57054.05 88888.00 2002-11-18 12:55:45.879 322 15666.76 561.43 57054.54 88888.00 2002-11-18 12:55:46.879 322 15666.89 561.31 57054.79 88888.00 2002-11-18 12:55:47.879 322 15666.76 560.56 57054.67 88888.00 2002-11-18 12:55:48.879 322 15666.50 561.18 57054.30 88888.00 2002-11-18 12:55:49.879 322 15666.89 561.18 57054.67 88888.00 2002-11-18 12:55:50.879 322 15666.63 561.06 57054.79 88888.00 2002-11-18 12:55:51.879 322 15667.15 561.68 57054.42 88888.00 2002-11-18 12:55:52.879 322 15666.76 561.43 57054.91 88888.00 2002-11-18 12:55:53.879 322 15666.76 561.06 57055.03 88888.00 2002-11-18 12:55:54.879 322 15667.02 561.43 57055.89 88888.00 2002-11-18 12:55:55.879 322 15667.15 561.92 57054.79 88888.00 2002-11-18 12:55:56.879 322 15668.32 561.55 57055.16 88888.00 2002-11-18 12:55:57.879 322 15667.15 561.80 57055.52 88888.00 2002-11-18 12:55:58.879 322 15667.02 561.06 57055.03 88888.00 2002-11-18 12:55:59.879 322 15667.15 561.68 57055.89 88888.00 2002-11-18 12:56:00.879 322 15667.41 561.18 57055.16 88888.00 2002-11-18 12:56:01.879 322 15667.28 561.92 57054.79 88888.00 2002-11-18 12:56:02.879 322 15667.28 560.93 57055.77 88888.00 2002-11-18 12:56:03.878 322 15667.67 562.17 57056.01 88888.00 2002-11-18 12:56:04.878 322 15667.41 561.92 57055.28 88888.00 2002-11-18 12:56:05.878 322 15667.67 560.44 57055.64 88888.00 2002-11-18 12:56:06.878 322 15667.28 561.92 57055.40 88888.00 2002-11-18 12:56:07.878 322 15667.15 561.18 57055.89 88888.00 2002-11-18 12:56:08.878 322 15667.93 561.31 57055.52 88888.00 2002-11-18 12:56:09.878 322 15667.80 561.31 57055.16 88888.00 2002-11-18 12:56:10.878 322 15668.06 561.68 57056.13 88888.00 2002-11-18 12:56:11.878 322 15667.80 561.68 57055.64 88888.00 2002-11-18 12:56:12.878 322 15667.28 561.68 57055.89 88888.00 2002-11-18 12:56:13.878 322 15667.02 561.68 57056.01 88888.00 2002-11-18 12:56:14.878 322 15666.63 561.43 57055.52 88888.00 2002-11-18 12:56:15.878 322 15666.76 562.05 57055.03 88888.00 2002-11-18 12:56:16.878 322 15666.11 561.80 57055.77 88888.00 2002-11-18 12:56:17.878 322 15666.37 561.43 57055.89 88888.00 2002-11-18 12:56:18.878 322 15665.72 561.43 57055.64 88888.00 2002-11-18 12:56:19.878 322 15667.15 562.05 57055.89 88888.00 2002-11-18 12:56:20.878 322 15666.63 561.80 57055.28 88888.00 2002-11-18 12:56:21.878 322 15666.37 561.06 57055.16 88888.00 2002-11-18 12:56:22.878 322 15666.37 561.43 57055.89 88888.00 2002-11-18 12:56:23.878 322 15666.76 560.81 57055.77 88888.00 2002-11-18 12:56:24.878 322 15666.24 560.93 57055.89 88888.00 2002-11-18 12:56:25.878 322 15665.33 561.43 57055.64 88888.00 2002-11-18 12:56:26.878 322 15665.85 561.55 57055.03 88888.00 2002-11-18 12:56:27.878 322 15665.72 561.68 57055.77 88888.00 2002-11-18 12:56:28.878 322 15666.11 561.68 57055.16 88888.00 2002-11-18 12:56:29.878 322 15666.37 561.92 57055.03 88888.00 2002-11-18 12:56:30.878 322 15665.72 561.18 57055.40 88888.00 2002-11-18 12:56:31.878 322 15666.24 561.06 57055.77 88888.00 2002-11-18 12:56:32.878 322 15665.98 561.31 57055.16 88888.00 2002-11-18 12:56:33.878 322 15665.72 561.92 57055.89 88888.00 2002-11-18 12:56:34.878 322 15666.11 562.05 57055.16 88888.00 2002-11-18 12:56:35.878 322 15666.37 561.80 57055.52 88888.00 2002-11-18 12:56:36.878 322 15666.89 560.93 57055.16 88888.00 2002-11-18 12:56:37.878 322 15666.89 561.55 57054.67 88888.00 2002-11-18 12:56:38.878 322 15666.24 561.06 57054.91 88888.00 2002-11-18 12:56:39.878 322 15666.37 560.81 57055.03 88888.00 2002-11-18 12:56:40.878 322 15665.98 561.68 57055.40 88888.00 2002-11-18 12:56:41.878 322 15666.37 561.55 57055.28 88888.00 2002-11-18 12:56:42.878 322 15666.11 561.55 57055.77 88888.00 2002-11-18 12:56:43.878 322 15666.24 561.43 57054.91 88888.00 2002-11-18 12:56:44.878 322 15666.63 561.06 57055.16 88888.00 2002-11-18 12:56:45.878 322 15667.02 561.55 57055.28 88888.00 2002-11-18 12:56:46.878 322 15666.50 561.06 57055.52 88888.00 2002-11-18 12:56:47.878 322 15666.63 561.92 57054.79 88888.00 2002-11-18 12:56:48.878 322 15666.11 561.80 57054.79 88888.00 2002-11-18 12:56:49.878 322 15666.89 562.30 57055.16 88888.00 2002-11-18 12:56:50.878 322 15667.02 561.80 57055.77 88888.00 2002-11-18 12:56:51.878 322 15666.63 561.68 57055.77 88888.00 2002-11-18 12:56:52.878 322 15666.50 562.05 57055.03 88888.00 2002-11-18 12:56:53.878 322 15666.63 561.80 57055.64 88888.00 2002-11-18 12:56:54.878 322 15666.89 562.42 57056.25 88888.00 2002-11-18 12:56:55.878 322 15667.02 562.17 57055.64 88888.00 2002-11-18 12:56:56.878 322 15666.63 562.54 57055.52 88888.00 2002-11-18 12:56:57.878 322 15667.28 561.80 57055.16 88888.00 2002-11-18 12:56:58.878 322 15667.02 561.55 57056.01 88888.00 2002-11-18 12:56:59.878 322 15667.28 562.30 57055.16 88888.00 2002-11-18 12:57:00.878 322 15667.67 562.05 57055.89 88888.00 2002-11-18 12:57:01.878 322 15666.76 562.17 57055.03 88888.00 2002-11-18 12:57:02.878 322 15667.15 561.92 57055.64 88888.00 2002-11-18 12:57:03.878 322 15667.15 562.54 57055.52 88888.00 2002-11-18 12:57:04.878 322 15667.28 563.16 57056.13 88888.00 2002-11-18 12:57:05.878 322 15667.28 563.04 57056.01 88888.00 2002-11-18 12:57:06.878 322 15666.89 562.42 57055.64 88888.00 2002-11-18 12:57:07.878 322 15667.15 562.79 57056.25 88888.00 2002-11-18 12:57:08.878 322 15667.02 562.79 57055.52 88888.00 2002-11-18 12:57:09.878 322 15666.50 562.30 57055.16 88888.00 2002-11-18 12:57:10.878 322 15666.50 562.67 57055.89 88888.00 2002-11-18 12:57:11.878 322 15666.24 562.30 57055.89 88888.00 2002-11-18 12:57:12.878 322 15666.37 563.53 57055.40 88888.00 2002-11-18 12:57:13.878 322 15666.37 562.17 57055.28 88888.00 2002-11-18 12:57:14.878 322 15666.50 562.54 57055.03 88888.00 2002-11-18 12:57:15.878 322 15665.08 562.92 57055.77 88888.00 2002-11-18 12:57:16.878 322 15666.11 563.04 57055.64 88888.00 2002-11-18 12:57:17.878 322 15666.11 563.29 57055.77 88888.00 2002-11-18 12:57:18.878 322 15666.24 562.79 57055.77 88888.00 2002-11-18 12:57:19.878 322 15666.50 562.54 57056.25 88888.00 2002-11-18 12:57:20.878 322 15666.37 562.17 57056.50 88888.00 2002-11-18 12:57:21.878 322 15666.11 562.79 57056.25 88888.00 2002-11-18 12:57:22.878 322 15666.24 562.54 57055.52 88888.00 2002-11-18 12:57:23.878 322 15666.50 562.42 57055.64 88888.00 2002-11-18 12:57:24.878 322 15666.11 561.68 57056.25 88888.00 2002-11-18 12:57:25.878 322 15667.02 562.42 57055.64 88888.00 2002-11-18 12:57:26.878 322 15665.85 561.80 57055.89 88888.00 2002-11-18 12:57:27.878 322 15665.59 562.17 57055.40 88888.00 2002-11-18 12:57:28.878 322 15665.59 563.41 57055.89 88888.00 2002-11-18 12:57:29.878 322 15665.33 562.92 57055.52 88888.00 2002-11-18 12:57:30.878 322 15665.08 563.29 57055.89 88888.00 2002-11-18 12:57:31.878 322 15664.95 563.04 57055.52 88888.00 2002-11-18 12:57:32.878 322 15664.95 563.04 57055.16 88888.00 2002-11-18 12:57:33.878 322 15664.82 563.16 57055.16 88888.00 2002-11-18 12:57:34.878 322 15664.82 563.41 57055.89 88888.00 2002-11-18 12:57:35.878 322 15665.33 563.04 57055.16 88888.00 2002-11-18 12:57:36.878 322 15664.43 563.41 57055.52 88888.00 2002-11-18 12:57:37.878 322 15664.56 562.79 57055.16 88888.00 2002-11-18 12:57:38.878 322 15665.08 563.29 57055.40 88888.00 2002-11-18 12:57:39.878 322 15664.82 563.53 57055.40 88888.00 2002-11-18 12:57:40.878 322 15665.33 562.92 57055.40 88888.00 2002-11-18 12:57:41.878 322 15664.69 562.42 57055.89 88888.00 2002-11-18 12:57:42.878 322 15664.56 562.92 57056.25 88888.00 2002-11-18 12:57:43.878 322 15664.43 562.54 57055.89 88888.00 2002-11-18 12:57:44.878 322 15663.91 562.79 57055.16 88888.00 2002-11-18 12:57:45.878 322 15664.56 562.54 57055.03 88888.00 2002-11-18 12:57:46.878 322 15664.82 562.54 57055.64 88888.00 2002-11-18 12:57:47.878 322 15664.43 562.54 57054.54 88888.00 2002-11-18 12:57:48.878 322 15664.69 562.54 57055.28 88888.00 2002-11-18 12:57:49.878 322 15664.17 562.79 57055.52 88888.00 2002-11-18 12:57:50.878 322 15664.30 562.92 57055.16 88888.00 2002-11-18 12:57:51.878 322 15664.69 562.30 57055.16 88888.00 2002-11-18 12:57:52.878 322 15664.43 562.67 57055.77 88888.00 2002-11-18 12:57:53.878 322 15664.82 562.54 57055.40 88888.00 2002-11-18 12:57:54.878 322 15664.95 562.54 57055.03 88888.00 2002-11-18 12:57:55.878 322 15663.78 562.42 57054.54 88888.00 2002-11-18 12:57:56.878 322 15664.95 562.30 57054.91 88888.00 2002-11-18 12:57:57.878 322 15665.08 562.79 57054.91 88888.00 2002-11-18 12:57:58.878 322 15664.43 562.92 57055.28 88888.00 2002-11-18 12:57:59.878 322 15664.95 562.42 57055.40 88888.00 2002-11-18 12:58:00.878 322 15664.95 562.54 57055.16 88888.00 2002-11-18 12:58:01.878 322 15664.43 563.04 57055.28 88888.00 2002-11-18 12:58:02.878 322 15664.69 563.41 57055.52 88888.00 2002-11-18 12:58:03.878 322 15664.30 563.16 57055.16 88888.00 2002-11-18 12:58:04.878 322 15664.30 563.16 57055.16 88888.00 2002-11-18 12:58:05.878 322 15664.30 563.29 57055.28 88888.00 2002-11-18 12:58:06.878 322 15663.91 562.05 57055.03 88888.00 2002-11-18 12:58:07.878 322 15664.30 562.79 57055.03 88888.00 2002-11-18 12:58:08.878 322 15664.82 563.04 57055.03 88888.00 2002-11-18 12:58:09.878 322 15665.08 562.92 57055.40 88888.00 2002-11-18 12:58:10.878 322 15664.30 563.04 57054.79 88888.00 2002-11-18 12:58:11.878 322 15664.82 563.41 57054.54 88888.00 2002-11-18 12:58:12.878 322 15664.69 563.41 57055.28 88888.00 2002-11-18 12:58:13.878 322 15664.56 563.66 57055.77 88888.00 2002-11-18 12:58:14.878 322 15664.17 563.91 57055.52 88888.00 2002-11-18 12:58:15.878 322 15664.82 563.16 57055.28 88888.00 2002-11-18 12:58:16.878 322 15664.82 564.28 57055.89 88888.00 2002-11-18 12:58:17.878 322 15664.82 563.66 57055.77 88888.00 2002-11-18 12:58:18.878 322 15664.82 563.91 57054.91 88888.00 2002-11-18 12:58:19.878 322 15665.21 563.16 57055.28 88888.00 2002-11-18 12:58:20.878 322 15665.33 563.29 57054.79 88888.00 2002-11-18 12:58:21.878 322 15665.21 563.78 57055.40 88888.00 2002-11-18 12:58:22.878 322 15665.33 563.66 57055.52 88888.00 2002-11-18 12:58:23.878 322 15665.46 564.15 57055.03 88888.00 2002-11-18 12:58:24.878 322 15663.78 564.53 57055.52 88888.00 2002-11-18 12:58:25.878 322 15665.08 563.04 57054.67 88888.00 2002-11-18 12:58:26.878 322 15665.21 563.66 57055.28 88888.00 2002-11-18 12:58:27.878 322 15664.82 564.28 57055.52 88888.00 2002-11-18 12:58:28.878 322 15665.08 563.53 57055.40 88888.00 2002-11-18 12:58:29.878 322 15665.85 563.41 57055.52 88888.00 2002-11-18 12:58:30.878 322 15666.11 563.53 57055.28 88888.00 2002-11-18 12:58:31.878 322 15665.46 563.41 57055.89 88888.00 2002-11-18 12:58:32.878 322 15666.11 563.78 57055.52 88888.00 2002-11-18 12:58:33.878 322 15665.33 562.92 57055.52 88888.00 2002-11-18 12:58:34.878 322 15665.72 563.53 57056.01 88888.00 2002-11-18 12:58:35.878 322 15665.98 563.41 57055.89 88888.00 2002-11-18 12:58:36.878 322 15665.21 563.78 57055.89 88888.00 2002-11-18 12:58:37.878 322 15665.33 563.53 57055.64 88888.00 2002-11-18 12:58:38.878 322 15665.46 562.92 57055.77 88888.00 2002-11-18 12:58:39.878 322 15665.85 563.41 57055.77 88888.00 2002-11-18 12:58:40.878 322 15665.59 563.29 57055.03 88888.00 2002-11-18 12:58:41.878 322 15665.59 562.92 57055.40 88888.00 2002-11-18 12:58:42.878 322 15666.50 563.41 57056.01 88888.00 2002-11-18 12:58:43.878 322 15666.24 563.04 57055.64 88888.00 2002-11-18 12:58:44.878 322 15665.98 564.03 57055.89 88888.00 2002-11-18 12:58:45.878 322 15665.72 562.79 57055.03 88888.00 2002-11-18 12:58:46.878 322 15666.11 563.16 57055.52 88888.00 2002-11-18 12:58:47.878 322 15666.63 563.66 57056.25 88888.00 2002-11-18 12:58:48.878 322 15667.41 562.92 57055.03 88888.00 2002-11-18 12:58:49.878 322 15666.24 563.04 57056.13 88888.00 2002-11-18 12:58:50.878 322 15667.15 563.29 57056.50 88888.00 2002-11-18 12:58:51.878 322 15666.50 563.04 57056.01 88888.00 2002-11-18 12:58:52.878 322 15667.15 563.29 57055.64 88888.00 2002-11-18 12:58:53.878 322 15667.02 562.67 57055.64 88888.00 2002-11-18 12:58:54.878 322 15667.28 562.30 57056.62 88888.00 2002-11-18 12:58:55.878 322 15667.67 562.67 57056.13 88888.00 2002-11-18 12:58:56.878 322 15666.89 562.79 57055.77 88888.00 2002-11-18 12:58:57.878 322 15667.67 562.92 57055.89 88888.00 2002-11-18 12:58:58.878 322 15667.54 563.04 57056.62 88888.00 2002-11-18 12:58:59.878 322 15667.15 563.41 57056.38 88888.00 2002-11-18 12:59:00.878 322 15667.15 562.92 57055.16 88888.00 2002-11-18 12:59:01.878 322 15667.02 562.30 57056.50 88888.00 2002-11-18 12:59:02.878 322 15667.67 562.92 57056.01 88888.00 2002-11-18 12:59:03.878 322 15667.67 562.54 57056.62 88888.00 2002-11-18 12:59:04.878 322 15667.28 563.16 57056.87 88888.00 2002-11-18 12:59:05.878 322 15667.28 563.41 57057.11 88888.00 2002-11-18 12:59:06.878 322 15667.28 563.16 57056.87 88888.00 2002-11-18 12:59:07.878 322 15667.28 563.04 57056.25 88888.00 2002-11-18 12:59:08.878 322 15667.28 563.16 57056.75 88888.00 2002-11-18 12:59:09.878 322 15667.80 562.42 57055.89 88888.00 2002-11-18 12:59:10.878 322 15667.41 562.79 57056.50 88888.00 2002-11-18 12:59:11.878 322 15668.06 562.30 57056.75 88888.00 2002-11-18 12:59:12.878 322 15668.58 563.16 57056.75 88888.00 2002-11-18 12:59:13.878 322 15668.58 563.29 57056.50 88888.00 2002-11-18 12:59:14.878 322 15667.80 562.42 57056.62 88888.00 2002-11-18 12:59:15.878 322 15668.45 562.79 57057.23 88888.00 2002-11-18 12:59:16.878 322 15668.45 562.67 57057.11 88888.00 2002-11-18 12:59:17.878 322 15668.45 563.16 57056.38 88888.00 2002-11-18 12:59:18.878 322 15668.32 562.67 57056.62 88888.00 2002-11-18 12:59:19.878 322 15667.41 563.29 57056.75 88888.00 2002-11-18 12:59:20.878 322 15668.32 563.04 57056.25 88888.00 2002-11-18 12:59:21.878 322 15668.71 564.28 57056.62 88888.00 2002-11-18 12:59:22.878 322 15668.71 563.53 57056.13 88888.00 2002-11-18 12:59:23.878 322 15668.32 563.16 57056.25 88888.00 2002-11-18 12:59:24.878 322 15668.06 563.04 57057.23 88888.00 2002-11-18 12:59:25.878 322 15668.97 563.16 57056.38 88888.00 2002-11-18 12:59:26.878 322 15668.97 563.29 57057.11 88888.00 2002-11-18 12:59:27.878 322 15668.97 563.16 57056.99 88888.00 2002-11-18 12:59:28.878 322 15668.58 563.53 57056.38 88888.00 2002-11-18 12:59:29.878 322 15668.06 564.15 57057.11 88888.00 2002-11-18 12:59:30.878 322 15668.97 563.66 57056.75 88888.00 2002-11-18 12:59:31.878 322 15668.84 563.78 57056.62 88888.00 2002-11-18 12:59:32.878 322 15668.84 563.66 57057.11 88888.00 2002-11-18 12:59:33.878 322 15669.75 563.66 57056.62 88888.00 2002-11-18 12:59:34.878 322 15669.49 564.15 57056.62 88888.00 2002-11-18 12:59:35.878 322 15669.75 564.03 57056.50 88888.00 2002-11-18 12:59:36.878 322 15669.23 562.79 57056.99 88888.00 2002-11-18 12:59:37.878 322 15669.88 563.91 57056.87 88888.00 2002-11-18 12:59:38.878 322 15669.88 563.53 57057.36 88888.00 2002-11-18 12:59:39.878 322 15669.75 563.53 57056.75 88888.00 2002-11-18 12:59:40.878 322 15669.62 563.04 57057.23 88888.00 2002-11-18 12:59:41.878 322 15669.75 564.40 57056.99 88888.00 2002-11-18 12:59:42.878 322 15669.49 564.03 57056.99 88888.00 2002-11-18 12:59:43.878 322 15670.40 563.66 57056.50 88888.00 2002-11-18 12:59:44.878 322 15670.79 563.53 57057.60 88888.00 2002-11-18 12:59:45.878 322 15670.14 563.91 57057.84 88888.00 2002-11-18 12:59:46.878 322 15670.53 564.40 57057.23 88888.00 2002-11-18 12:59:47.878 322 15670.27 563.16 57057.60 88888.00 2002-11-18 12:59:48.878 322 15670.14 563.91 57057.23 88888.00 2002-11-18 12:59:49.878 322 15670.40 564.28 57057.48 88888.00 2002-11-18 12:59:50.878 322 15670.66 563.41 57056.75 88888.00 2002-11-18 12:59:51.878 322 15671.70 563.66 57058.21 88888.00 2002-11-18 12:59:52.878 322 15671.18 563.29 57057.97 88888.00 2002-11-18 12:59:53.878 322 15671.31 563.16 57057.23 88888.00 2002-11-18 12:59:54.878 322 15671.83 563.41 57057.48 88888.00 2002-11-18 12:59:55.878 322 15671.31 563.41 57057.72 88888.00 2002-11-18 13:00:00.878 322 15671.83 563.78 57058.34 88888.00 2002-11-18 13:00:01.878 322 15671.44 563.66 57057.23 88888.00 2002-11-18 13:00:02.878 322 15672.61 563.41 57057.84 88888.00 2002-11-18 13:00:03.878 322 15671.70 564.03 57058.09 88888.00 2002-11-18 13:00:04.878 322 15672.22 563.91 57057.72 88888.00 2002-11-18 13:00:05.878 322 15672.35 563.04 57057.72 88888.00 2002-11-18 13:00:06.878 322 15672.09 564.28 57057.72 88888.00 2002-11-18 13:00:07.878 322 15671.96 563.66 57058.34 88888.00 2002-11-18 13:00:08.878 322 15672.48 563.41 57057.72 88888.00 2002-11-18 13:00:09.878 322 15672.74 563.78 57058.09 88888.00 2002-11-18 13:00:10.878 322 15673.78 564.15 57057.84 88888.00 2002-11-18 13:00:11.878 322 15673.26 564.77 57058.09 88888.00 2002-11-18 13:00:12.878 322 15672.87 564.15 57058.34 88888.00 2002-11-18 13:00:13.878 322 15673.26 563.29 57058.21 88888.00 2002-11-18 13:00:14.878 322 15673.00 564.65 57058.46 88888.00 2002-11-18 13:00:15.878 322 15672.87 564.28 57057.84 88888.00 2002-11-18 13:00:16.878 322 15673.78 563.78 57058.09 88888.00 2002-11-18 13:00:17.878 322 15673.65 563.66 57058.34 88888.00 2002-11-18 13:00:18.878 322 15674.17 564.15 57058.70 88888.00 2002-11-18 13:00:19.878 322 15674.17 564.28 57058.34 88888.00 2002-11-18 13:00:20.878 322 15674.43 563.66 57059.07 88888.00 2002-11-18 13:00:21.878 322 15673.65 563.91 57058.95 88888.00 2002-11-18 13:00:22.878 322 15674.43 564.15 57059.19 88888.00 2002-11-18 13:00:23.878 322 15674.69 563.66 57059.07 88888.00 2002-11-18 13:00:24.878 322 15674.69 564.15 57059.07 88888.00 2002-11-18 13:00:25.878 322 15675.21 563.66 57059.07 88888.00 2002-11-18 13:00:26.878 322 15674.69 563.66 57058.70 88888.00 2002-11-18 13:00:27.878 322 15674.56 563.91 57059.56 88888.00 2002-11-18 13:00:28.878 322 15674.95 563.78 57058.95 88888.00 2002-11-18 13:00:29.878 322 15674.95 563.91 57059.68 88888.00 2002-11-18 13:00:30.878 322 15675.34 564.15 57058.58 88888.00 2002-11-18 13:00:31.878 322 15675.99 564.77 57059.68 88888.00 2002-11-18 13:00:32.878 322 15675.73 564.15 57059.31 88888.00 2002-11-18 13:00:33.878 322 15675.60 564.40 57059.31 88888.00 2002-11-18 13:00:34.878 322 15676.25 564.40 57060.17 88888.00 2002-11-18 13:00:35.878 322 15675.60 564.77 57059.56 88888.00 2002-11-18 13:00:36.878 322 15676.38 564.53 57059.07 88888.00 2002-11-18 13:00:37.878 322 15675.60 564.40 57059.19 88888.00 2002-11-18 13:00:38.878 322 15675.99 564.90 57059.56 88888.00 2002-11-18 13:00:39.878 322 15676.51 565.39 57059.07 88888.00 2002-11-18 13:00:40.878 322 15676.12 564.53 57059.43 88888.00 2002-11-18 13:00:41.878 322 15676.64 564.90 57060.17 88888.00 2002-11-18 13:00:42.878 322 15676.64 564.53 57059.68 88888.00 2002-11-18 13:00:43.878 322 15677.16 564.77 57059.56 88888.00 2002-11-18 13:00:44.878 322 15676.38 564.65 57059.56 88888.00 2002-11-18 13:00:45.878 322 15676.51 564.03 57059.92 88888.00 2002-11-18 13:00:46.878 322 15676.64 564.65 57060.17 88888.00 2002-11-18 13:00:47.878 322 15676.90 564.90 57059.43 88888.00 2002-11-18 13:00:48.878 322 15676.90 564.90 57059.80 88888.00 2002-11-18 13:00:49.878 322 15676.64 564.90 57060.29 88888.00 2002-11-18 13:00:50.878 322 15676.64 564.15 57060.29 88888.00 2002-11-18 13:00:51.878 322 15676.38 565.27 57060.29 88888.00 2002-11-18 13:00:52.878 322 15676.77 564.65 57060.05 88888.00 2002-11-18 13:00:53.878 322 15677.03 564.28 57060.41 88888.00 2002-11-18 13:00:54.878 322 15676.38 564.65 57060.29 88888.00 2002-11-18 13:00:55.878 322 15676.51 564.15 57060.29 88888.00 2002-11-18 13:00:56.878 322 15676.51 564.90 57059.92 88888.00 2002-11-18 13:00:57.878 322 15677.42 565.52 57060.29 88888.00 2002-11-18 13:00:58.878 322 15676.77 564.65 57059.80 88888.00 2002-11-18 13:00:59.878 322 15676.90 564.77 57059.43 88888.00 2002-11-18 13:01:00.878 322 15677.42 565.27 57060.41 88888.00 2002-11-18 13:01:01.878 322 15676.64 564.53 57060.29 88888.00 2002-11-18 13:01:02.878 322 15676.64 565.27 57060.41 88888.00 2002-11-18 13:01:03.878 322 15677.29 564.53 57060.29 88888.00 2002-11-18 13:01:04.878 322 15677.16 564.40 57060.66 88888.00 2002-11-18 13:01:05.878 322 15677.42 564.90 57060.78 88888.00 2002-11-18 13:01:06.878 322 15676.90 564.90 57060.66 88888.00 2002-11-18 13:01:07.878 322 15677.29 565.27 57061.27 88888.00 2002-11-18 13:01:08.878 322 15677.16 564.90 57060.78 88888.00 2002-11-18 13:01:09.878 322 15677.29 565.27 57061.02 88888.00 2002-11-18 13:01:10.878 322 15677.55 565.14 57060.90 88888.00 2002-11-18 13:01:11.878 322 15677.16 564.77 57060.78 88888.00 2002-11-18 13:01:12.878 322 15676.51 565.14 57061.27 88888.00 2002-11-18 13:01:13.878 322 15676.51 564.90 57061.02 88888.00 2002-11-18 13:01:14.878 322 15677.16 564.90 57061.14 88888.00 2002-11-18 13:01:15.878 322 15676.90 565.02 57060.66 88888.00 2002-11-18 13:01:16.878 322 15677.42 564.77 57061.39 88888.00 2002-11-18 13:01:17.878 322 15676.90 564.15 57061.27 88888.00 2002-11-18 13:01:18.878 322 15676.51 564.65 57061.51 88888.00 2002-11-18 13:01:19.878 322 15676.90 564.77 57061.51 88888.00 2002-11-18 13:01:20.878 322 15676.77 564.53 57061.88 88888.00 2002-11-18 13:01:21.878 322 15676.77 565.02 57061.39 88888.00 2002-11-18 13:01:22.878 322 15676.51 564.03 57061.02 88888.00 2002-11-18 13:01:23.878 322 15676.25 564.77 57061.14 88888.00 2002-11-18 13:01:24.878 322 15676.25 564.15 57061.14 88888.00 2002-11-18 13:01:25.878 322 15675.86 563.78 57061.39 88888.00 2002-11-18 13:01:26.878 322 15676.77 564.53 57060.90 88888.00 2002-11-18 13:01:27.878 322 15676.38 565.02 57060.54 88888.00 2002-11-18 13:01:28.878 322 15676.38 565.27 57060.66 88888.00 2002-11-18 13:01:29.878 322 15676.51 564.65 57061.39 88888.00 2002-11-18 13:01:30.878 322 15677.03 565.14 57060.90 88888.00 2002-11-18 13:01:31.878 322 15676.38 565.02 57061.27 88888.00 2002-11-18 13:01:32.878 322 15676.12 564.40 57061.14 88888.00 2002-11-18 13:01:33.878 322 15676.77 564.65 57060.41 88888.00 2002-11-18 13:01:34.878 322 15676.12 564.53 57061.02 88888.00 2002-11-18 13:01:35.878 322 15676.25 564.90 57061.02 88888.00 2002-11-18 13:01:36.878 322 15676.25 565.39 57060.54 88888.00 2002-11-18 13:01:37.878 322 15676.25 565.02 57061.64 88888.00 2002-11-18 13:01:38.878 322 15676.12 564.90 57060.78 88888.00 2002-11-18 13:01:39.878 322 15676.38 565.14 57061.14 88888.00 2002-11-18 13:01:40.878 322 15676.12 564.90 57059.92 88888.00 2002-11-18 13:01:41.878 322 15676.64 565.39 57061.64 88888.00 2002-11-18 13:01:42.878 322 15675.99 565.39 57060.41 88888.00 2002-11-18 13:01:43.878 322 15676.12 565.14 57060.90 88888.00 2002-11-18 13:01:44.878 322 15676.12 565.27 57061.02 88888.00 2002-11-18 13:01:45.878 322 15675.86 565.14 57061.27 88888.00 2002-11-18 13:01:46.878 322 15675.73 564.77 57060.78 88888.00 2002-11-18 13:01:47.878 322 15676.38 565.39 57061.39 88888.00 2002-11-18 13:01:48.878 322 15676.51 565.27 57061.39 88888.00 2002-11-18 13:01:49.878 322 15675.47 564.53 57061.27 88888.00 2002-11-18 13:01:50.878 322 15676.64 565.14 57061.14 88888.00 2002-11-18 13:01:51.878 322 15676.38 565.02 57060.78 88888.00 2002-11-18 13:01:52.878 322 15676.38 565.27 57061.14 88888.00 2002-11-18 13:01:53.878 322 15676.12 564.90 57060.66 88888.00 2002-11-18 13:01:54.878 322 15676.25 565.02 57060.66 88888.00 2002-11-18 13:01:55.878 322 15676.12 565.02 57061.02 88888.00 2002-11-18 13:01:56.878 322 15675.99 565.02 57060.66 88888.00 2002-11-18 13:01:57.878 322 15676.25 564.53 57060.41 88888.00 2002-11-18 13:01:58.878 322 15676.51 565.27 57060.66 88888.00 2002-11-18 13:01:59.878 322 15677.03 564.90 57061.14 88888.00 2002-11-18 13:02:00.878 322 15676.64 565.64 57061.39 88888.00 2002-11-18 13:02:01.878 322 15676.77 565.27 57061.14 88888.00 2002-11-18 13:02:02.878 322 15676.90 564.40 57061.02 88888.00 2002-11-18 13:02:03.878 322 15677.16 565.14 57060.78 88888.00 2002-11-18 13:02:04.878 322 15677.16 564.65 57061.39 88888.00 2002-11-18 13:02:05.878 322 15676.64 565.64 57060.90 88888.00 2002-11-18 13:02:06.878 322 15676.90 564.77 57061.14 88888.00 2002-11-18 13:02:07.878 322 15677.03 565.14 57060.17 88888.00 2002-11-18 13:02:08.878 322 15675.99 564.90 57060.78 88888.00 2002-11-18 13:02:09.878 322 15676.12 565.64 57060.90 88888.00 2002-11-18 13:02:10.878 322 15676.51 565.52 57060.90 88888.00 2002-11-18 13:02:11.878 322 15676.77 565.27 57060.17 88888.00 2002-11-18 13:02:12.878 322 15675.73 565.02 57061.51 88888.00 2002-11-18 13:02:13.878 322 15675.86 565.27 57061.39 88888.00 2002-11-18 13:02:14.878 322 15676.25 564.65 57060.66 88888.00 2002-11-18 13:02:15.878 322 15676.25 565.39 57061.39 88888.00 2002-11-18 13:02:16.878 322 15676.25 564.53 57061.39 88888.00 2002-11-18 13:02:17.878 322 15676.64 565.39 57060.78 88888.00 2002-11-18 13:02:18.878 322 15676.25 564.77 57060.41 88888.00 2002-11-18 13:02:19.878 322 15676.12 564.77 57061.14 88888.00 2002-11-18 13:02:20.878 322 15675.99 564.90 57061.39 88888.00 2002-11-18 13:02:21.878 322 15676.38 563.91 57061.27 88888.00 2002-11-18 13:02:22.878 322 15675.86 564.53 57061.39 88888.00 2002-11-18 13:02:23.878 322 15675.99 564.53 57060.54 88888.00 2002-11-18 13:02:24.878 322 15675.99 564.65 57061.64 88888.00 2002-11-18 13:02:25.878 322 15676.12 564.03 57061.02 88888.00 2002-11-18 13:02:26.878 322 15676.38 565.02 57060.90 88888.00 2002-11-18 13:02:27.878 322 15676.25 564.90 57060.78 88888.00 2002-11-18 13:02:28.878 322 15675.60 565.02 57061.02 88888.00 2002-11-18 13:02:29.878 322 15676.51 564.53 57060.29 88888.00 2002-11-18 13:02:30.878 322 15676.25 565.27 57061.02 88888.00 2002-11-18 13:02:31.878 322 15675.73 564.65 57060.41 88888.00 2002-11-18 13:02:32.878 322 15675.86 565.14 57060.54 88888.00 2002-11-18 13:02:33.878 322 15675.73 564.90 57060.78 88888.00 2002-11-18 13:02:34.878 322 15675.21 564.40 57060.78 88888.00 2002-11-18 13:02:35.878 322 15675.60 564.53 57061.02 88888.00 2002-11-18 13:02:36.878 322 15675.86 564.65 57061.02 88888.00 2002-11-18 13:02:37.878 322 15675.21 565.02 57061.27 88888.00 2002-11-18 13:02:38.878 322 15675.73 565.14 57061.02 88888.00 2002-11-18 13:02:39.878 322 15675.21 564.28 57061.88 88888.00 2002-11-18 13:02:40.878 322 15675.47 564.28 57061.51 88888.00 2002-11-18 13:02:41.878 322 15675.08 564.77 57060.54 88888.00 2002-11-18 13:02:42.878 322 15674.95 565.02 57060.78 88888.00 2002-11-18 13:02:43.878 322 15674.82 564.65 57060.90 88888.00 2002-11-18 13:02:44.878 322 15674.43 564.77 57061.27 88888.00 2002-11-18 13:02:45.878 322 15675.08 564.03 57061.02 88888.00 2002-11-18 13:02:46.878 322 15674.82 564.53 57060.66 88888.00 2002-11-18 13:02:47.878 322 15674.56 564.65 57060.29 88888.00 2002-11-18 13:02:48.878 322 15674.43 563.91 57060.90 88888.00 2002-11-18 13:02:49.878 322 15674.56 565.02 57061.14 88888.00 2002-11-18 13:02:50.878 322 15674.43 564.53 57060.90 88888.00 2002-11-18 13:02:51.878 322 15674.04 564.40 57061.76 88888.00 2002-11-18 13:02:52.878 322 15674.69 564.03 57061.14 88888.00 2002-11-18 13:02:53.878 322 15674.30 564.28 57061.02 88888.00 2002-11-18 13:02:54.878 322 15674.04 564.15 57060.90 88888.00 2002-11-18 13:02:55.878 322 15673.52 563.91 57061.14 88888.00 2002-11-18 13:02:56.878 322 15674.17 563.78 57060.41 88888.00 2002-11-18 13:02:57.878 322 15674.04 563.78 57060.66 88888.00 2002-11-18 13:02:58.878 322 15673.26 563.29 57060.66 88888.00 2002-11-18 13:02:59.878 322 15674.17 564.03 57060.17 88888.00 2002-11-18 13:03:00.878 322 15673.65 563.78 57060.41 88888.00 2002-11-18 13:03:01.878 322 15674.56 563.41 57060.17 88888.00 2002-11-18 13:03:02.878 322 15673.52 564.53 57060.78 88888.00 2002-11-18 13:03:03.878 322 15673.13 564.03 57060.29 88888.00 2002-11-18 13:03:04.878 322 15672.87 563.66 57059.92 88888.00 2002-11-18 13:03:05.878 322 15673.26 563.66 57061.14 88888.00 2002-11-18 13:03:06.878 322 15673.26 563.16 57060.05 88888.00 2002-11-18 13:03:07.878 322 15673.26 564.03 57061.02 88888.00 2002-11-18 13:03:08.878 322 15672.48 563.66 57060.41 88888.00 2002-11-18 13:03:09.878 322 15673.78 563.91 57060.54 88888.00 2002-11-18 13:03:10.878 322 15673.52 564.28 57060.78 88888.00 2002-11-18 13:03:11.878 322 15673.00 563.53 57060.66 88888.00 2002-11-18 13:03:12.878 322 15673.39 563.41 57060.54 88888.00 2002-11-18 13:03:13.878 322 15672.74 563.78 57060.54 88888.00 2002-11-18 13:03:14.878 322 15673.78 563.78 57060.54 88888.00 2002-11-18 13:03:15.878 322 15672.48 563.41 57060.54 88888.00 2002-11-18 13:03:16.878 322 15673.26 563.41 57061.14 88888.00 2002-11-18 13:03:17.878 322 15673.26 563.53 57061.27 88888.00 2002-11-18 13:03:18.878 322 15673.52 563.53 57060.41 88888.00 2002-11-18 13:03:19.878 322 15672.87 563.16 57060.78 88888.00 2002-11-18 13:03:20.878 322 15672.87 563.41 57061.02 88888.00 2002-11-18 13:03:21.878 322 15673.52 564.03 57060.54 88888.00 2002-11-18 13:03:22.878 322 15673.65 562.79 57061.14 88888.00 2002-11-18 13:03:23.878 322 15673.13 563.41 57060.54 88888.00 2002-11-18 13:03:24.878 322 15672.61 563.29 57060.29 88888.00 2002-11-18 13:03:25.878 322 15673.26 562.79 57061.02 88888.00 2002-11-18 13:03:26.878 322 15673.13 563.66 57060.17 88888.00 2002-11-18 13:03:27.878 322 15673.91 563.04 57060.66 88888.00 2002-11-18 13:03:28.878 322 15674.17 563.41 57059.92 88888.00 2002-11-18 13:03:29.878 322 15673.00 563.04 57060.29 88888.00 2002-11-18 13:03:30.878 322 15673.39 564.15 57060.54 88888.00 2002-11-18 13:03:31.878 322 15673.91 563.41 57060.54 88888.00 2002-11-18 13:03:32.878 322 15673.13 564.15 57060.78 88888.00 2002-11-18 13:03:33.878 322 15673.00 564.28 57059.92 88888.00 2002-11-18 13:03:34.878 322 15674.30 563.91 57061.39 88888.00 2002-11-18 13:03:35.878 322 15673.65 563.53 57060.78 88888.00 2002-11-18 13:03:36.878 322 15674.56 563.41 57061.02 88888.00 2002-11-18 13:03:37.878 322 15674.43 563.53 57060.66 88888.00 2002-11-18 13:03:38.878 322 15674.17 563.53 57060.29 88888.00 2002-11-18 13:03:39.878 322 15674.30 564.40 57060.05 88888.00 2002-11-18 13:03:40.878 322 15674.30 564.15 57060.54 88888.00 2002-11-18 13:03:41.878 322 15674.43 564.03 57060.54 88888.00 2002-11-18 13:03:42.878 322 15674.82 564.03 57060.54 88888.00 2002-11-18 13:03:43.878 322 15674.95 563.78 57061.27 88888.00 2002-11-18 13:03:44.878 322 15675.08 564.28 57060.54 88888.00 2002-11-18 13:03:45.878 322 15674.69 563.66 57060.54 88888.00 2002-11-18 13:03:46.878 322 15675.08 564.77 57060.66 88888.00 2002-11-18 13:03:47.878 322 15675.08 564.40 57060.78 88888.00 2002-11-18 13:03:48.878 322 15675.34 563.78 57060.66 88888.00 2002-11-18 13:03:49.878 322 15675.47 563.78 57060.66 88888.00 2002-11-18 13:03:50.878 322 15676.12 563.78 57060.90 88888.00 2002-11-18 13:03:51.878 322 15675.47 564.15 57060.78 88888.00 2002-11-18 13:03:52.878 322 15675.47 563.53 57060.41 88888.00 2002-11-18 13:03:53.878 322 15675.60 563.29 57060.41 88888.00 2002-11-18 13:03:54.878 322 15674.95 563.91 57059.80 88888.00 2002-11-18 13:03:55.878 322 15674.95 563.91 57060.90 88888.00 2002-11-18 13:03:56.878 322 15675.21 564.65 57060.66 88888.00 2002-11-18 13:03:57.878 322 15675.21 564.53 57060.17 88888.00 2002-11-18 13:03:58.878 322 15674.56 564.90 57060.17 88888.00 2002-11-18 13:03:59.878 322 15675.60 564.15 57060.29 88888.00 2002-11-18 13:04:00.878 322 15675.34 563.66 57060.05 88888.00 2002-11-18 13:04:01.878 322 15675.73 564.53 57060.29 88888.00 2002-11-18 13:04:02.878 322 15675.08 565.02 57060.54 88888.00 2002-11-18 13:04:03.878 322 15675.21 564.28 57059.92 88888.00 2002-11-18 13:04:04.878 322 15674.95 564.03 57059.56 88888.00 2002-11-18 13:04:05.878 322 15675.47 564.65 57060.54 88888.00 2002-11-18 13:04:06.878 322 15675.60 564.15 57060.54 88888.00 2002-11-18 13:04:07.878 322 15675.34 564.15 57060.29 88888.00 2002-11-18 13:04:08.878 322 15675.21 564.53 57060.29 88888.00 2002-11-18 13:04:09.878 322 15675.47 564.53 57061.02 88888.00 2002-11-18 13:04:10.878 322 15675.34 563.91 57060.54 88888.00 2002-11-18 13:04:11.878 322 15675.86 565.14 57060.66 88888.00 2002-11-18 13:04:12.878 322 15675.86 564.77 57060.54 88888.00 2002-11-18 13:04:13.878 322 15676.38 564.53 57059.92 88888.00 2002-11-18 13:04:14.878 322 15675.99 565.14 57060.29 88888.00 2002-11-18 13:04:15.878 322 15675.60 564.77 57060.78 88888.00 2002-11-18 13:04:16.878 322 15675.86 565.39 57060.29 88888.00 2002-11-18 13:04:17.878 322 15675.73 565.27 57060.29 88888.00 2002-11-18 13:04:18.878 322 15675.99 564.53 57060.29 88888.00 2002-11-18 13:04:19.878 322 15676.51 565.39 57060.29 88888.00 2002-11-18 13:04:20.878 322 15676.12 565.52 57060.05 88888.00 2002-11-18 13:04:21.878 322 15675.47 565.39 57060.41 88888.00 2002-11-18 13:04:22.878 322 15676.51 565.14 57059.80 88888.00 2002-11-18 13:04:23.878 322 15676.38 565.52 57059.80 88888.00 2002-11-18 13:04:24.878 322 15676.64 565.14 57060.29 88888.00 2002-11-18 13:04:25.878 322 15676.51 565.39 57060.05 88888.00 2002-11-18 13:04:26.878 322 15676.90 565.52 57060.54 88888.00 2002-11-18 13:04:27.878 322 15676.64 565.89 57060.41 88888.00 2002-11-18 13:04:28.878 322 15676.64 565.14 57060.29 88888.00 2002-11-18 13:04:29.878 322 15675.99 565.02 57059.68 88888.00 2002-11-18 13:04:30.878 322 15676.25 565.39 57060.17 88888.00 2002-11-18 13:04:31.878 322 15676.51 565.39 57059.80 88888.00 2002-11-18 13:04:32.878 322 15676.90 565.89 57060.66 88888.00 2002-11-18 13:04:33.878 322 15676.64 565.39 57060.05 88888.00 2002-11-18 13:04:34.878 322 15677.16 565.14 57060.05 88888.00 2002-11-18 13:04:35.878 322 15677.03 565.39 57059.92 88888.00 2002-11-18 13:04:36.878 322 15676.64 565.52 57060.41 88888.00 2002-11-18 13:04:37.878 322 15676.51 564.65 57060.54 88888.00 2002-11-18 13:04:38.878 322 15676.64 565.02 57059.68 88888.00 2002-11-18 13:04:39.878 322 15677.16 564.77 57060.54 88888.00 2002-11-18 13:04:40.878 322 15676.77 564.77 57060.78 88888.00 2002-11-18 13:04:41.878 322 15676.51 564.40 57060.17 88888.00 2002-11-18 13:04:42.878 322 15676.77 565.27 57059.56 88888.00 2002-11-18 13:04:43.878 322 15677.16 565.02 57060.41 88888.00 2002-11-18 13:04:44.878 322 15676.90 564.77 57060.54 88888.00 2002-11-18 13:04:45.878 322 15677.03 565.02 57060.66 88888.00 2002-11-18 13:04:46.878 322 15677.29 564.65 57060.78 88888.00 2002-11-18 13:04:47.878 322 15676.38 564.28 57060.78 88888.00 2002-11-18 13:04:48.878 322 15676.25 564.77 57059.56 88888.00 2002-11-18 13:04:49.878 322 15676.64 565.14 57059.80 88888.00 2002-11-18 13:04:50.878 322 15676.77 565.39 57060.05 88888.00 2002-11-18 13:04:51.878 322 15676.12 565.14 57060.05 88888.00 2002-11-18 13:04:52.878 322 15676.77 565.39 57059.68 88888.00 2002-11-18 13:04:53.878 322 15677.16 564.90 57060.05 88888.00 2002-11-18 13:04:54.878 322 15676.25 564.65 57059.68 88888.00 2002-11-18 13:04:55.878 322 15677.03 564.40 57059.68 88888.00 2002-11-18 13:04:56.878 322 15676.12 564.53 57059.92 88888.00 2002-11-18 13:04:57.878 322 15677.03 564.65 57060.05 88888.00 2002-11-18 13:04:58.878 322 15676.77 564.28 57059.43 88888.00 2002-11-18 13:04:59.878 322 15677.03 564.65 57059.92 88888.00 2002-11-18 13:05:00.878 322 15676.51 564.90 57060.29 88888.00 2002-11-18 13:05:01.878 322 15677.29 565.52 57059.07 88888.00 2002-11-18 13:05:02.878 322 15676.90 564.53 57059.43 88888.00 2002-11-18 13:05:03.878 322 15676.90 564.03 57059.31 88888.00 2002-11-18 13:05:04.878 322 15676.90 565.02 57059.68 88888.00 2002-11-18 13:05:05.878 322 15676.77 564.53 57059.68 88888.00 2002-11-18 13:05:06.878 322 15676.51 565.02 57059.31 88888.00 2002-11-18 13:05:07.878 322 15676.77 564.15 57059.31 88888.00 2002-11-18 13:05:08.878 322 15676.90 564.53 57059.43 88888.00 2002-11-18 13:05:09.878 322 15676.64 564.15 57059.68 88888.00 2002-11-18 13:05:10.878 322 15677.16 564.28 57059.31 88888.00 2002-11-18 13:05:11.878 322 15677.55 564.65 57059.31 88888.00 2002-11-18 13:05:12.878 322 15676.90 564.15 57060.05 88888.00 2002-11-18 13:05:13.878 322 15677.42 564.03 57059.31 88888.00 2002-11-18 13:05:14.878 322 15676.77 564.90 57059.68 88888.00 2002-11-18 13:05:15.878 322 15676.77 564.77 57059.68 88888.00 2002-11-18 13:05:16.878 322 15677.03 564.15 57059.56 88888.00 2002-11-18 13:05:17.878 322 15677.16 564.90 57060.05 88888.00 2002-11-18 13:05:18.878 322 15676.64 564.90 57059.43 88888.00 2002-11-18 13:05:19.878 322 15676.77 564.90 57059.68 88888.00 2002-11-18 13:05:20.878 322 15676.64 565.14 57060.05 88888.00 2002-11-18 13:05:21.878 322 15676.90 565.64 57059.43 88888.00 2002-11-18 13:05:22.878 322 15677.16 565.64 57059.43 88888.00 2002-11-18 13:05:23.878 322 15677.81 565.89 57059.19 88888.00 2002-11-18 13:05:24.878 322 15676.90 565.89 57059.68 88888.00 2002-11-18 13:05:25.878 322 15677.03 565.39 57059.68 88888.00 2002-11-18 13:05:26.878 322 15677.29 565.52 57059.80 88888.00 2002-11-18 13:05:27.878 322 15676.90 565.89 57059.80 88888.00 2002-11-18 13:05:28.878 322 15677.55 565.27 57060.05 88888.00 2002-11-18 13:05:29.878 322 15677.03 565.14 57059.31 88888.00 2002-11-18 13:05:30.878 322 15677.55 565.39 57059.56 88888.00 2002-11-18 13:05:31.878 322 15676.64 565.39 57059.31 88888.00 2002-11-18 13:05:32.878 322 15677.68 565.52 57059.43 88888.00 2002-11-18 13:05:33.878 322 15677.03 565.27 57059.31 88888.00 2002-11-18 13:05:34.878 322 15677.81 566.26 57059.31 88888.00 2002-11-18 13:05:35.878 322 15677.29 565.76 57059.19 88888.00 2002-11-18 13:05:36.878 322 15677.68 565.27 57059.19 88888.00 2002-11-18 13:05:37.878 322 15677.81 565.89 57060.17 88888.00 2002-11-18 13:05:38.878 322 15677.55 565.52 57059.43 88888.00 2002-11-18 13:05:39.878 322 15677.55 565.02 57060.05 88888.00 2002-11-18 13:05:40.878 322 15677.68 566.14 57059.80 88888.00 2002-11-18 13:05:41.878 322 15677.16 566.01 57059.43 88888.00 2002-11-18 13:05:42.878 322 15677.55 565.89 57059.43 88888.00 2002-11-18 13:05:43.878 322 15677.68 565.89 57059.80 88888.00 2002-11-18 13:05:44.878 322 15677.16 566.63 57059.19 88888.00 2002-11-18 13:05:45.878 322 15676.90 565.64 57059.92 88888.00 2002-11-18 13:05:46.878 322 15677.55 566.14 57059.56 88888.00 2002-11-18 13:05:47.878 322 15677.42 566.01 57059.68 88888.00 2002-11-18 13:05:48.878 322 15677.42 565.89 57059.80 88888.00 2002-11-18 13:05:49.878 322 15677.29 566.14 57059.19 88888.00 2002-11-18 13:05:50.878 322 15677.81 566.51 57059.19 88888.00 2002-11-18 13:05:51.878 322 15677.55 566.14 57059.43 88888.00 2002-11-18 13:05:52.878 322 15676.90 565.76 57059.92 88888.00 2002-11-18 13:05:53.878 322 15677.03 566.26 57058.95 88888.00 2002-11-18 13:05:54.878 322 15677.16 565.52 57059.19 88888.00 2002-11-18 13:05:55.878 322 15676.90 566.26 57060.05 88888.00 2002-11-18 13:05:56.878 322 15677.68 565.64 57059.56 88888.00 2002-11-18 13:05:57.878 322 15677.16 565.39 57059.31 88888.00 2002-11-18 13:05:58.878 322 15677.55 565.14 57059.07 88888.00 2002-11-18 13:05:59.878 322 15677.42 566.01 57059.07 88888.00 2002-11-18 13:06:00.878 322 15677.68 565.89 57059.07 88888.00 2002-11-18 13:06:01.878 322 15677.55 565.76 57059.19 88888.00 2002-11-18 13:06:02.878 322 15677.81 565.02 57059.07 88888.00 2002-11-18 13:06:03.878 322 15677.16 565.27 57059.56 88888.00 2002-11-18 13:06:04.878 322 15677.42 565.64 57059.80 88888.00 2002-11-18 13:06:05.878 322 15677.55 565.76 57059.43 88888.00 2002-11-18 13:06:06.878 322 15676.77 565.52 57059.68 88888.00 2002-11-18 13:06:07.878 322 15677.16 565.39 57059.56 88888.00 2002-11-18 13:06:08.878 322 15677.55 565.14 57059.56 88888.00 2002-11-18 13:06:09.878 322 15677.16 564.53 57059.68 88888.00 2002-11-18 13:06:10.878 322 15677.42 565.89 57059.56 88888.00 2002-11-18 13:06:11.878 322 15677.03 565.27 57059.68 88888.00 2002-11-18 13:06:12.878 322 15676.77 565.02 57059.80 88888.00 2002-11-18 13:06:13.878 322 15677.42 565.64 57059.56 88888.00 2002-11-18 13:06:14.878 322 15677.42 565.64 57059.68 88888.00 2002-11-18 13:06:15.878 322 15677.42 565.64 57059.80 88888.00 2002-11-18 13:06:16.878 322 15676.64 566.01 57059.80 88888.00 2002-11-18 13:06:17.878 322 15677.16 565.14 57059.80 88888.00 2002-11-18 13:06:18.878 322 15677.03 565.64 57059.80 88888.00 2002-11-18 13:06:19.878 322 15676.51 566.01 57060.17 88888.00 2002-11-18 13:06:20.878 322 15676.77 565.76 57060.41 88888.00 2002-11-18 13:06:21.878 322 15677.29 565.89 57059.19 88888.00 2002-11-18 13:06:22.878 322 15676.90 566.51 57060.29 88888.00 2002-11-18 13:06:23.878 322 15676.77 566.88 57060.29 88888.00 2002-11-18 13:06:24.878 322 15677.16 566.26 57059.43 88888.00 2002-11-18 13:06:25.878 322 15676.90 566.14 57059.31 88888.00 2002-11-18 13:06:26.878 322 15677.16 566.51 57059.43 88888.00 2002-11-18 13:06:27.878 322 15677.42 566.76 57059.68 88888.00 2002-11-18 13:06:28.878 322 15677.42 566.63 57059.68 88888.00 2002-11-18 13:06:29.878 322 15677.42 566.14 57059.92 88888.00 2002-11-18 13:06:30.878 322 15677.94 566.38 57059.80 88888.00 2002-11-18 13:06:31.878 322 15677.94 566.76 57059.43 88888.00 2002-11-18 13:06:32.878 322 15678.07 566.88 57059.31 88888.00 2002-11-18 13:06:33.878 322 15678.07 566.51 57060.05 88888.00 2002-11-18 13:06:34.878 322 15677.81 567.13 57060.17 88888.00 2002-11-18 13:06:35.878 322 15678.33 566.38 57059.56 88888.00 2002-11-18 13:06:36.878 322 15677.94 566.63 57059.43 88888.00 2002-11-18 13:06:37.878 322 15677.94 566.26 57059.80 88888.00 2002-11-18 13:06:38.878 322 15678.07 566.26 57059.92 88888.00 2002-11-18 13:06:39.878 322 15678.20 566.88 57059.68 88888.00 2002-11-18 13:06:40.878 322 15678.20 566.76 57060.05 88888.00 2002-11-18 13:06:41.878 322 15678.07 566.76 57060.17 88888.00 2002-11-18 13:06:42.878 322 15678.20 566.76 57060.41 88888.00 2002-11-18 13:06:43.878 322 15678.20 567.00 57059.68 88888.00 2002-11-18 13:06:44.878 322 15678.46 566.51 57059.31 88888.00 2002-11-18 13:06:45.878 322 15677.29 566.51 57060.41 88888.00 2002-11-18 13:06:46.878 322 15678.33 567.50 57060.54 88888.00 2002-11-18 13:06:47.878 322 15677.68 567.13 57059.68 88888.00 2002-11-18 13:06:48.878 322 15677.68 566.14 57059.56 88888.00 2002-11-18 13:06:49.878 322 15677.68 567.00 57059.56 88888.00 2002-11-18 13:06:50.878 322 15677.81 566.88 57059.92 88888.00 2002-11-18 13:06:51.878 322 15677.94 566.88 57059.92 88888.00 2002-11-18 13:06:52.878 322 15676.90 566.76 57060.29 88888.00 2002-11-18 13:06:53.878 322 15677.68 567.37 57060.05 88888.00 2002-11-18 13:06:54.878 322 15678.33 566.88 57059.68 88888.00 2002-11-18 13:06:55.878 322 15678.72 567.62 57060.05 88888.00 2002-11-18 13:06:56.878 322 15677.42 567.00 57059.43 88888.00 2002-11-18 13:06:57.878 322 15677.94 566.88 57059.31 88888.00 2002-11-18 13:06:58.878 322 15678.20 567.37 57059.68 88888.00 2002-11-18 13:06:59.878 322 15678.85 567.37 57059.43 88888.00 2002-11-18 13:07:00.878 322 15678.07 567.50 57059.68 88888.00 2002-11-18 13:07:01.878 322 15678.72 567.00 57059.68 88888.00 2002-11-18 13:07:02.878 322 15678.07 567.62 57059.80 88888.00 2002-11-18 13:07:03.878 322 15678.46 568.12 57059.80 88888.00 2002-11-18 13:07:04.878 322 15679.24 567.75 57059.92 88888.00 2002-11-18 13:07:05.878 322 15678.72 567.62 57060.17 88888.00 2002-11-18 13:07:06.878 322 15678.85 567.87 57059.92 88888.00 2002-11-18 13:07:07.878 322 15678.46 568.37 57060.29 88888.00 2002-11-18 13:07:08.878 322 15679.37 568.61 57060.17 88888.00 2002-11-18 13:07:09.878 322 15679.76 568.61 57060.05 88888.00 2002-11-18 13:07:10.878 322 15679.24 568.61 57059.80 88888.00 2002-11-18 13:07:11.878 322 15679.24 568.98 57060.05 88888.00 2002-11-18 13:07:12.878 322 15678.98 568.24 57059.56 88888.00 2002-11-18 13:07:13.878 322 15680.02 568.74 57059.92 88888.00 2002-11-18 13:07:14.878 322 15680.02 569.11 57059.31 88888.00 2002-11-18 13:07:15.878 322 15679.76 568.24 57060.41 88888.00 2002-11-18 13:07:16.878 322 15679.89 568.98 57060.17 88888.00 2002-11-18 13:07:17.878 322 15679.89 568.74 57060.05 88888.00 2002-11-18 13:07:18.878 322 15680.41 569.11 57059.43 88888.00 2002-11-18 13:07:19.878 322 15680.41 568.74 57060.29 88888.00 2002-11-18 13:07:20.878 322 15680.02 569.36 57060.29 88888.00 2002-11-18 13:07:21.878 322 15680.41 568.86 57060.05 88888.00 2002-11-18 13:07:22.878 322 15680.41 568.98 57060.66 88888.00 2002-11-18 13:07:23.878 322 15681.19 568.98 57060.54 88888.00 2002-11-18 13:07:24.878 322 15681.06 569.23 57060.78 88888.00 2002-11-18 13:07:25.878 322 15680.02 568.86 57060.41 88888.00 2002-11-18 13:07:26.878 322 15680.02 569.11 57061.27 88888.00 2002-11-18 13:07:27.878 322 15680.80 568.86 57060.29 88888.00 2002-11-18 13:07:28.878 322 15681.19 570.10 57059.92 88888.00 2002-11-18 13:07:29.878 322 15680.80 568.98 57060.90 88888.00 2002-11-18 13:07:30.878 322 15680.67 569.73 57060.29 88888.00 2002-11-18 13:07:31.878 322 15681.45 568.74 57060.29 88888.00 2002-11-18 13:07:32.878 322 15681.32 569.60 57060.41 88888.00 2002-11-18 13:07:33.878 322 15682.23 569.85 57060.54 88888.00 2002-11-18 13:07:34.878 322 15681.71 569.85 57060.17 88888.00 2002-11-18 13:07:35.878 322 15681.97 569.85 57060.54 88888.00 2002-11-18 13:07:36.878 322 15682.36 569.60 57060.29 88888.00 2002-11-18 13:07:37.878 322 15681.84 569.85 57060.29 88888.00 2002-11-18 13:07:38.878 322 15682.88 570.10 57060.41 88888.00 2002-11-18 13:07:39.878 322 15682.23 569.85 57060.78 88888.00 2002-11-18 13:07:40.878 322 15682.49 569.98 57059.92 88888.00 2002-11-18 13:07:41.878 322 15682.49 570.10 57060.41 88888.00 2002-11-18 13:07:42.878 322 15682.36 569.85 57060.17 88888.00 2002-11-18 13:07:43.878 322 15682.75 570.10 57060.29 88888.00 2002-11-18 13:07:44.878 322 15682.49 569.98 57060.78 88888.00 2002-11-18 13:07:45.878 322 15682.75 569.36 57060.54 88888.00 2002-11-18 13:07:46.878 322 15683.39 569.60 57060.66 88888.00 2002-11-18 13:07:47.878 322 15683.39 569.85 57061.27 88888.00 2002-11-18 13:07:48.878 322 15683.00 570.10 57060.29 88888.00 2002-11-18 13:07:49.878 322 15682.88 569.60 57061.02 88888.00 2002-11-18 13:07:50.878 322 15682.62 570.47 57060.90 88888.00 2002-11-18 13:07:51.878 322 15683.26 570.35 57061.02 88888.00 2002-11-18 13:07:52.878 322 15682.49 569.98 57061.02 88888.00 2002-11-18 13:07:53.878 322 15683.53 569.98 57061.51 88888.00 2002-11-18 13:07:54.878 322 15684.04 570.72 57061.02 88888.00 2002-11-18 13:07:55.878 322 15683.53 570.35 57061.51 88888.00 2002-11-18 13:07:56.878 322 15683.39 570.10 57061.14 88888.00 2002-11-18 13:07:57.878 322 15683.26 569.85 57060.90 88888.00 2002-11-18 13:07:58.878 322 15683.13 569.73 57060.78 88888.00 2002-11-18 13:07:59.878 322 15683.53 569.98 57061.14 88888.00 2002-11-18 13:08:00.878 322 15683.39 569.48 57061.02 88888.00 2002-11-18 13:08:01.878 322 15683.66 569.60 57061.14 88888.00 2002-11-18 13:08:02.878 322 15683.66 569.73 57061.51 88888.00 2002-11-18 13:08:03.878 322 15683.13 569.60 57061.02 88888.00 2002-11-18 13:08:04.878 322 15683.66 570.59 57061.51 88888.00 2002-11-18 13:08:05.878 322 15683.53 570.47 57062.12 88888.00 2002-11-18 13:08:06.878 322 15683.92 569.98 57060.29 88888.00 2002-11-18 13:08:07.878 322 15683.53 570.10 57060.90 88888.00 2002-11-18 13:08:08.878 322 15683.66 570.10 57061.64 88888.00 2002-11-18 13:08:09.878 322 15683.66 569.60 57061.51 88888.00 2002-11-18 13:08:10.878 322 15683.92 570.35 57061.51 88888.00 2002-11-18 13:08:11.878 322 15683.79 569.73 57061.64 88888.00 2002-11-18 13:08:12.878 322 15684.04 569.60 57061.51 88888.00 2002-11-18 13:08:13.878 322 15684.17 569.60 57062.25 88888.00 2002-11-18 13:08:14.878 322 15684.30 570.10 57061.39 88888.00 2002-11-18 13:08:15.878 322 15684.04 570.22 57062.25 88888.00 2002-11-18 13:08:16.878 322 15683.66 569.98 57061.27 88888.00 2002-11-18 13:08:17.878 322 15683.79 569.73 57061.64 88888.00 2002-11-18 13:08:18.878 322 15683.53 569.85 57062.37 88888.00 2002-11-18 13:08:19.878 322 15684.30 570.10 57062.25 88888.00 2002-11-18 13:08:20.878 322 15684.69 569.36 57061.76 88888.00 2002-11-18 13:08:21.878 322 15683.92 569.60 57061.51 88888.00 2002-11-18 13:08:22.878 322 15683.92 570.10 57062.61 88888.00 2002-11-18 13:08:23.878 322 15684.30 569.73 57062.12 88888.00 2002-11-18 13:08:24.878 322 15684.69 569.60 57062.12 88888.00 2002-11-18 13:08:25.878 322 15684.30 569.48 57062.00 88888.00 2002-11-18 13:08:26.878 322 15684.56 569.85 57062.25 88888.00 2002-11-18 13:08:27.878 322 15684.30 569.23 57062.49 88888.00 2002-11-18 13:08:28.878 322 15684.30 569.48 57062.12 88888.00 2002-11-18 13:08:29.878 322 15683.92 569.98 57062.37 88888.00 2002-11-18 13:08:30.878 322 15683.92 569.60 57062.12 88888.00 2002-11-18 13:08:31.878 322 15684.43 569.60 57062.37 88888.00 2002-11-18 13:08:32.878 322 15684.30 569.85 57062.73 88888.00 2002-11-18 13:08:33.878 322 15684.43 570.22 57062.12 88888.00 2002-11-18 13:08:34.878 322 15684.17 569.85 57062.12 88888.00 2002-11-18 13:08:35.878 322 15684.95 570.47 57062.25 88888.00 2002-11-18 13:08:36.878 322 15684.43 570.47 57062.12 88888.00 2002-11-18 13:08:37.878 322 15685.08 569.36 57061.88 88888.00 2002-11-18 13:08:38.878 322 15683.92 570.35 57061.64 88888.00 2002-11-18 13:08:39.878 322 15684.56 570.35 57062.25 88888.00 2002-11-18 13:08:40.878 322 15684.82 570.22 57062.00 88888.00 2002-11-18 13:08:41.878 322 15684.56 570.22 57062.49 88888.00 2002-11-18 13:08:42.878 322 15683.92 569.23 57062.98 88888.00 2002-11-18 13:08:43.878 322 15684.04 569.85 57062.37 88888.00 2002-11-18 13:08:44.878 322 15684.43 569.73 57062.25 88888.00 2002-11-18 13:08:45.878 322 15683.92 570.35 57062.61 88888.00 2002-11-18 13:08:46.878 322 15683.92 569.98 57061.88 88888.00 2002-11-18 13:08:47.878 322 15683.26 570.47 57062.49 88888.00 2002-11-18 13:08:48.878 322 15683.66 569.85 57062.49 88888.00 2002-11-18 13:08:49.878 322 15683.92 570.10 57062.00 88888.00 2002-11-18 13:08:50.878 322 15684.17 569.85 57062.73 88888.00 2002-11-18 13:08:51.878 322 15683.92 570.35 57062.61 88888.00 2002-11-18 13:08:52.878 322 15684.56 570.10 57062.98 88888.00 2002-11-18 13:08:53.878 322 15684.56 569.60 57062.98 88888.00 2002-11-18 13:08:54.878 322 15683.79 570.10 57062.25 88888.00 2002-11-18 13:08:55.878 322 15684.04 570.10 57062.98 88888.00 2002-11-18 13:08:56.878 322 15684.30 569.73 57062.25 88888.00 2002-11-18 13:08:57.878 322 15683.39 569.60 57062.49 88888.00 2002-11-18 13:08:58.878 322 15683.39 569.60 57062.86 88888.00 2002-11-18 13:08:59.878 322 15683.66 569.85 57062.12 88888.00 2002-11-18 13:09:00.878 322 15683.39 569.60 57061.88 88888.00 2002-11-18 13:09:01.878 322 15682.88 569.85 57062.73 88888.00 2002-11-18 13:09:02.878 322 15683.13 569.85 57062.25 88888.00 2002-11-18 13:09:03.878 322 15683.39 569.11 57062.86 88888.00 2002-11-18 13:09:04.878 322 15683.53 570.10 57062.49 88888.00 2002-11-18 13:09:05.878 322 15683.79 569.36 57062.73 88888.00 2002-11-18 13:09:06.878 322 15683.79 569.60 57062.12 88888.00 2002-11-18 13:09:07.878 322 15683.53 569.85 57062.25 88888.00 2002-11-18 13:09:08.878 322 15683.79 570.22 57062.61 88888.00 2002-11-18 13:09:09.878 322 15683.79 569.73 57063.10 88888.00 2002-11-18 13:09:10.878 322 15683.66 569.73 57062.25 88888.00 2002-11-18 13:09:11.878 322 15684.04 568.86 57062.25 88888.00 2002-11-18 13:09:12.878 322 15683.79 569.36 57062.49 88888.00 2002-11-18 13:09:13.878 322 15683.39 569.48 57062.49 88888.00 2002-11-18 13:09:14.878 322 15683.53 570.10 57063.35 88888.00 2002-11-18 13:09:15.878 322 15683.26 569.98 57063.10 88888.00 2002-11-18 13:09:16.878 322 15683.13 569.11 57063.10 88888.00 2002-11-18 13:09:17.878 322 15683.26 569.98 57062.86 88888.00 2002-11-18 13:09:18.878 322 15683.39 570.22 57062.37 88888.00 2002-11-18 13:09:19.878 322 15683.66 569.36 57063.10 88888.00 2002-11-18 13:09:20.878 322 15683.79 569.48 57062.61 88888.00 2002-11-18 13:09:21.878 322 15683.79 570.10 57062.25 88888.00 2002-11-18 13:09:22.878 322 15683.66 569.73 57062.86 88888.00 2002-11-18 13:09:23.878 322 15683.13 569.48 57062.49 88888.00 2002-11-18 13:09:24.878 322 15684.04 570.10 57062.61 88888.00 2002-11-18 13:09:25.878 322 15683.92 569.85 57062.49 88888.00 2002-11-18 13:09:26.878 322 15684.04 569.98 57062.73 88888.00 2002-11-18 13:09:27.878 322 15683.53 569.60 57063.47 88888.00 2002-11-18 13:09:28.878 322 15683.26 570.10 57062.86 88888.00 2002-11-18 13:09:29.878 322 15683.53 569.85 57062.49 88888.00 2002-11-18 13:09:30.878 322 15683.79 569.85 57063.10 88888.00 2002-11-18 13:09:31.878 322 15683.66 569.48 57062.49 88888.00 2002-11-18 13:09:32.878 322 15684.69 569.98 57061.88 88888.00 2002-11-18 13:09:33.878 322 15684.04 569.60 57062.98 88888.00 2002-11-18 13:09:34.878 322 15683.39 569.98 57063.10 88888.00 2002-11-18 13:09:35.878 322 15683.53 570.22 57062.61 88888.00 2002-11-18 13:09:36.878 322 15683.92 569.73 57062.73 88888.00 2002-11-18 13:09:37.878 322 15683.39 570.10 57063.47 88888.00 2002-11-18 13:09:38.878 322 15683.79 570.10 57062.61 88888.00 2002-11-18 13:09:39.878 322 15682.75 570.10 57063.10 88888.00 2002-11-18 13:09:40.878 322 15683.53 570.47 57063.23 88888.00 2002-11-18 13:09:41.878 322 15682.88 569.98 57062.86 88888.00 2002-11-18 13:09:42.878 322 15683.13 569.98 57062.61 88888.00 2002-11-18 13:09:43.878 322 15683.92 570.22 57062.25 88888.00 2002-11-18 13:09:44.878 322 15683.53 570.47 57062.61 88888.00 2002-11-18 13:09:45.878 322 15683.53 570.22 57062.49 88888.00 2002-11-18 13:09:46.878 322 15683.13 569.85 57063.23 88888.00 2002-11-18 13:09:47.878 322 15683.13 569.73 57063.10 88888.00 2002-11-18 13:09:48.878 322 15683.53 569.36 57062.25 88888.00 2002-11-18 13:09:49.878 322 15683.00 569.98 57062.73 88888.00 2002-11-18 13:09:50.878 322 15683.79 570.22 57062.25 88888.00 2002-11-18 13:09:51.878 322 15683.13 569.23 57061.88 88888.00 2002-11-18 13:09:52.878 322 15683.39 569.85 57062.61 88888.00 2002-11-18 13:09:53.878 322 15683.53 570.47 57062.73 88888.00 2002-11-18 13:09:54.878 322 15682.75 569.73 57063.10 88888.00 2002-11-18 13:09:55.878 322 15683.26 570.22 57063.10 88888.00 2002-11-18 13:09:56.878 322 15682.88 570.47 57062.73 88888.00 2002-11-18 13:09:57.878 322 15682.88 570.22 57061.88 88888.00 2002-11-18 13:09:58.878 322 15683.00 569.73 57061.39 88888.00 2002-11-18 13:09:59.878 322 15682.88 570.35 57062.49 88888.00 2002-11-18 13:10:00.878 322 15682.62 570.47 57062.12 88888.00 2002-11-18 13:10:01.878 322 15682.49 570.10 57062.49 88888.00 2002-11-18 13:10:02.878 322 15682.23 569.98 57062.37 88888.00 2002-11-18 13:10:03.878 322 15682.23 570.10 57062.00 88888.00 2002-11-18 13:10:04.878 322 15681.97 570.35 57062.37 88888.00 2002-11-18 13:10:05.878 322 15681.97 570.22 57062.12 88888.00 2002-11-18 13:10:06.878 322 15682.23 570.22 57062.12 88888.00 2002-11-18 13:10:07.878 322 15682.49 570.47 57062.37 88888.00 2002-11-18 13:10:08.878 322 15682.49 570.10 57062.25 88888.00 2002-11-18 13:10:09.878 322 15681.97 570.35 57062.00 88888.00 2002-11-18 13:10:10.878 322 15681.58 570.59 57061.27 88888.00 2002-11-18 13:10:11.878 322 15682.10 569.73 57062.25 88888.00 2002-11-18 13:10:12.878 322 15682.23 569.36 57061.51 88888.00 2002-11-18 13:10:13.878 322 15681.84 569.85 57062.86 88888.00 2002-11-18 13:10:14.878 322 15682.75 570.22 57061.27 88888.00 2002-11-18 13:10:15.878 322 15682.23 570.84 57061.88 88888.00 2002-11-18 13:10:16.878 322 15682.49 569.98 57061.76 88888.00 2002-11-18 13:10:17.878 322 15682.49 570.59 57061.88 88888.00 2002-11-18 13:10:18.878 322 15681.71 569.98 57061.76 88888.00 2002-11-18 13:10:19.878 322 15682.36 569.48 57061.64 88888.00 2002-11-18 13:10:20.878 322 15682.23 570.47 57061.51 88888.00 2002-11-18 13:10:21.878 322 15681.97 570.10 57061.39 88888.00 2002-11-18 13:10:22.878 322 15682.36 570.72 57061.76 88888.00 2002-11-18 13:10:23.878 322 15682.62 570.47 57062.00 88888.00 2002-11-18 13:10:24.878 322 15682.23 570.22 57061.02 88888.00 2002-11-18 13:10:25.878 322 15682.88 569.85 57061.14 88888.00 2002-11-18 13:10:26.878 322 15681.84 569.98 57061.51 88888.00 2002-11-18 13:10:27.878 322 15682.62 569.98 57061.51 88888.00 2002-11-18 13:10:28.878 322 15681.71 569.85 57061.02 88888.00 2002-11-18 13:10:29.878 322 15681.71 569.98 57061.14 88888.00 2002-11-18 13:10:30.878 322 15681.58 570.72 57061.76 88888.00 2002-11-18 13:10:31.878 322 15682.36 569.98 57061.27 88888.00 2002-11-18 13:10:32.878 322 15681.71 570.72 57061.39 88888.00 2002-11-18 13:10:33.878 322 15681.84 569.85 57061.14 88888.00 2002-11-18 13:10:34.878 322 15681.71 570.35 57061.02 88888.00 2002-11-18 13:10:35.878 322 15681.58 569.36 57061.51 88888.00 2002-11-18 13:10:36.878 322 15681.84 569.85 57061.88 88888.00 2002-11-18 13:10:37.878 322 15681.45 570.59 57061.39 88888.00 2002-11-18 13:10:38.878 322 15681.32 569.73 57061.14 88888.00 2002-11-18 13:10:39.878 322 15681.06 570.10 57060.78 88888.00 2002-11-18 13:10:40.878 322 15681.19 569.73 57061.14 88888.00 2002-11-18 13:10:41.878 322 15680.67 570.10 57061.02 88888.00 2002-11-18 13:10:42.878 322 15681.06 569.85 57061.27 88888.00 2002-11-18 13:10:43.878 322 15680.67 568.98 57060.29 88888.00 2002-11-18 13:10:44.878 322 15680.41 570.10 57060.78 88888.00 2002-11-18 13:10:45.878 322 15680.80 569.36 57060.66 88888.00 2002-11-18 13:10:46.878 322 15679.89 569.11 57060.78 88888.00 2002-11-18 13:10:47.878 322 15680.80 569.73 57060.29 88888.00 2002-11-18 13:10:48.878 322 15680.15 569.98 57060.54 88888.00 2002-11-18 13:10:49.878 322 15680.15 569.48 57060.54 88888.00 2002-11-18 13:10:50.878 322 15680.80 569.11 57060.29 88888.00 2002-11-18 13:10:51.878 322 15680.54 570.10 57060.90 88888.00 2002-11-18 13:10:52.878 322 15680.54 569.60 57060.41 88888.00 2002-11-18 13:10:53.878 322 15679.76 569.73 57060.17 88888.00 2002-11-18 13:10:54.878 322 15680.15 570.22 57060.66 88888.00 2002-11-18 13:10:55.878 322 15679.89 570.22 57060.05 88888.00 2002-11-18 13:10:56.878 322 15679.76 569.98 57060.78 88888.00 2002-11-18 13:10:57.878 322 15678.46 569.98 57060.29 88888.00 2002-11-18 13:10:58.878 322 15679.37 570.10 57060.29 88888.00 2002-11-18 13:10:59.878 322 15678.85 569.85 57060.54 88888.00 2002-11-18 13:11:00.878 322 15678.59 569.36 57060.05 88888.00 2002-11-18 13:11:01.878 322 15678.72 569.11 57059.31 88888.00 2002-11-18 13:11:02.878 322 15678.07 569.11 57060.17 88888.00 2002-11-18 13:11:03.878 322 15678.07 569.11 57060.17 88888.00 2002-11-18 13:11:04.878 322 15678.72 569.36 57059.56 88888.00 2002-11-18 13:11:05.878 322 15678.72 569.36 57059.68 88888.00 2002-11-18 13:11:06.878 322 15678.07 569.60 57060.05 88888.00 2002-11-18 13:11:07.878 322 15677.68 569.73 57059.31 88888.00 2002-11-18 13:11:08.878 322 15677.16 569.73 57059.31 88888.00 2002-11-18 13:11:09.878 322 15676.90 569.85 57059.19 88888.00 2002-11-18 13:11:10.878 322 15678.07 569.36 57059.19 88888.00 2002-11-18 13:11:11.878 322 15677.03 568.86 57059.31 88888.00 2002-11-18 13:11:12.878 322 15677.68 569.60 57059.31 88888.00 2002-11-18 13:11:13.878 322 15677.55 569.23 57059.07 88888.00 2002-11-18 13:11:14.878 322 15677.55 569.73 57058.70 88888.00 2002-11-18 13:11:15.878 322 15677.55 569.36 57059.56 88888.00 2002-11-18 13:11:16.878 322 15677.68 569.73 57058.70 88888.00 2002-11-18 13:11:17.878 322 15677.68 569.60 57059.07 88888.00 2002-11-18 13:11:18.878 322 15676.38 569.23 57059.19 88888.00 2002-11-18 13:11:19.878 322 15677.03 569.23 57058.70 88888.00 2002-11-18 13:11:20.878 322 15677.55 569.11 57058.70 88888.00 2002-11-18 13:11:21.878 322 15676.90 569.23 57058.82 88888.00 2002-11-18 13:11:22.878 322 15677.42 569.60 57058.70 88888.00 2002-11-18 13:11:23.878 322 15676.77 569.73 57058.70 88888.00 2002-11-18 13:11:24.878 322 15676.90 569.48 57058.58 88888.00 2002-11-18 13:11:25.878 322 15676.90 569.85 57059.07 88888.00 2002-11-18 13:11:26.878 322 15676.77 569.11 57058.46 88888.00 2002-11-18 13:11:27.878 322 15677.68 570.10 57058.34 88888.00 2002-11-18 13:11:28.878 322 15676.51 569.73 57058.34 88888.00 2002-11-18 13:11:29.878 322 15676.77 569.98 57058.58 88888.00 2002-11-18 13:11:30.878 322 15677.29 569.98 57058.21 88888.00 2002-11-18 13:11:31.878 322 15676.77 569.48 57058.46 88888.00 2002-11-18 13:11:32.878 322 15676.25 569.48 57058.21 88888.00 2002-11-18 13:11:33.878 322 15676.51 570.22 57058.34 88888.00 2002-11-18 13:11:34.878 322 15676.90 569.60 57057.97 88888.00 2002-11-18 13:11:35.878 322 15677.16 568.74 57058.34 88888.00 2002-11-18 13:11:36.878 322 15676.90 569.60 57058.34 88888.00 2002-11-18 13:11:37.878 322 15676.51 569.60 57058.21 88888.00 2002-11-18 13:11:38.878 322 15676.90 569.98 57058.46 88888.00 2002-11-18 13:11:39.878 322 15677.16 569.73 57058.21 88888.00 2002-11-18 13:11:40.878 322 15676.38 569.23 57058.70 88888.00 2002-11-18 13:11:41.878 322 15676.90 569.85 57057.97 88888.00 2002-11-18 13:11:42.878 322 15676.51 570.59 57058.58 88888.00 2002-11-18 13:11:43.878 322 15676.12 569.85 57058.46 88888.00 2002-11-18 13:11:44.878 322 15676.77 570.59 57059.07 88888.00 2002-11-18 13:11:45.878 322 15675.47 569.85 57058.95 88888.00 2002-11-18 13:11:46.878 322 15676.51 569.60 57058.46 88888.00 2002-11-18 13:11:47.878 322 15675.86 570.10 57058.95 88888.00 2002-11-18 13:11:48.878 322 15676.51 569.98 57057.84 88888.00 2002-11-18 13:11:49.878 322 15676.12 569.98 57057.97 88888.00 2002-11-18 13:11:50.878 322 15676.64 570.35 57058.34 88888.00 2002-11-18 13:11:51.878 322 15676.64 570.47 57058.09 88888.00 2002-11-18 13:11:52.878 322 15675.86 569.98 57058.34 88888.00 2002-11-18 13:11:53.878 322 15675.86 570.35 57058.70 88888.00 2002-11-18 13:11:54.878 322 15676.25 570.59 57058.09 88888.00 2002-11-18 13:11:55.878 322 15675.99 570.10 57058.46 88888.00 2002-11-18 13:11:56.878 322 15676.51 570.35 57058.21 88888.00 2002-11-18 13:11:57.878 322 15676.64 571.21 57058.34 88888.00 2002-11-18 13:11:58.878 322 15675.86 570.22 57057.84 88888.00 2002-11-18 13:11:59.878 322 15676.51 570.10 57057.84 88888.00 2002-11-18 13:12:00.878 322 15676.51 570.84 57058.21 88888.00 2002-11-18 13:12:01.878 322 15676.90 570.72 57058.21 88888.00 2002-11-18 13:12:02.878 322 15676.64 570.35 57058.70 88888.00 2002-11-18 13:12:03.878 322 15676.51 571.21 57057.84 88888.00 2002-11-18 13:12:04.878 322 15676.25 570.84 57057.84 88888.00 2002-11-18 13:12:05.878 322 15675.99 570.84 57058.09 88888.00 2002-11-18 13:12:06.878 322 15676.25 570.97 57057.97 88888.00 2002-11-18 13:12:07.878 322 15676.90 570.72 57057.23 88888.00 2002-11-18 13:12:08.878 322 15676.64 571.09 57057.60 88888.00 2002-11-18 13:12:09.878 322 15675.99 570.84 57057.72 88888.00 2002-11-18 13:12:10.878 322 15675.73 570.22 57058.21 88888.00 2002-11-18 13:12:11.878 322 15676.12 570.59 57058.21 88888.00 2002-11-18 13:12:12.878 322 15676.38 570.35 57057.60 88888.00 2002-11-18 13:12:13.878 322 15676.12 570.35 57057.84 88888.00 2002-11-18 13:12:14.878 322 15676.51 570.72 57058.09 88888.00 2002-11-18 13:12:15.878 322 15676.25 570.72 57058.09 88888.00 2002-11-18 13:12:16.878 322 15676.12 570.59 57058.58 88888.00 2002-11-18 13:12:17.878 322 15675.99 571.34 57058.09 88888.00 2002-11-18 13:12:18.878 322 15676.64 571.09 57058.46 88888.00 2002-11-18 13:12:19.878 322 15676.64 570.97 57057.97 88888.00 2002-11-18 13:12:20.878 322 15676.64 571.34 57058.46 88888.00 2002-11-18 13:12:21.878 322 15676.77 571.09 57057.97 88888.00 2002-11-18 13:12:22.878 322 15676.64 570.72 57058.21 88888.00 2002-11-18 13:12:23.878 322 15677.03 571.46 57057.84 88888.00 2002-11-18 13:12:24.878 322 15676.38 571.34 57058.46 88888.00 2002-11-18 13:12:25.878 322 15676.38 571.71 57057.97 88888.00 2002-11-18 13:12:26.878 322 15676.51 571.71 57058.58 88888.00 2002-11-18 13:12:27.878 322 15676.77 571.59 57057.48 88888.00 2002-11-18 13:12:28.878 322 15676.38 571.96 57057.97 88888.00 2002-11-18 13:12:29.878 322 15676.64 571.34 57057.72 88888.00 2002-11-18 13:12:30.878 322 15676.77 571.59 57058.34 88888.00 2002-11-18 13:12:31.878 322 15676.77 571.59 57057.97 88888.00 2002-11-18 13:12:32.878 322 15677.03 571.71 57057.84 88888.00 2002-11-18 13:12:33.878 322 15676.77 571.21 57057.97 88888.00 2002-11-18 13:12:34.878 322 15676.90 571.59 57058.21 88888.00 2002-11-18 13:12:35.878 322 15676.77 572.08 57057.97 88888.00 2002-11-18 13:12:36.878 322 15676.77 572.08 57057.60 88888.00 2002-11-18 13:12:37.878 322 15676.90 572.08 57057.84 88888.00 2002-11-18 13:12:38.878 322 15677.03 571.46 57058.34 88888.00 2002-11-18 13:12:39.878 322 15676.90 572.45 57057.72 88888.00 2002-11-18 13:12:40.878 322 15676.90 571.59 57057.97 88888.00 2002-11-18 13:12:41.878 322 15676.90 572.20 57057.84 88888.00 2002-11-18 13:12:42.878 322 15676.51 572.45 57058.34 88888.00 2002-11-18 13:12:43.878 322 15676.77 572.45 57058.46 88888.00 2002-11-18 13:12:44.878 322 15676.90 572.20 57057.84 88888.00 2002-11-18 13:12:45.878 322 15677.16 572.08 57057.84 88888.00 2002-11-18 13:12:46.878 322 15677.16 572.08 57057.48 88888.00 2002-11-18 13:12:47.878 322 15677.29 572.33 57057.97 88888.00 2002-11-18 13:12:48.878 322 15677.16 572.08 57058.34 88888.00 2002-11-18 13:12:49.878 322 15677.29 572.08 57057.72 88888.00 2002-11-18 13:12:50.878 322 15677.16 571.71 57057.60 88888.00 2002-11-18 13:12:51.878 322 15677.42 571.96 57056.99 88888.00 2002-11-18 13:12:52.878 322 15676.90 571.71 57058.21 88888.00 2002-11-18 13:12:53.878 322 15676.38 571.59 57058.21 88888.00 2002-11-18 13:12:54.878 322 15677.42 572.70 57057.72 88888.00 2002-11-18 13:12:55.878 322 15677.29 571.59 57058.34 88888.00 2002-11-18 13:12:56.878 322 15676.77 571.21 57057.84 88888.00 2002-11-18 13:12:57.878 322 15677.29 571.83 57058.09 88888.00 2002-11-18 13:12:58.878 322 15676.90 571.83 57057.48 88888.00 2002-11-18 13:12:59.878 322 15676.51 571.34 57057.60 88888.00 2002-11-18 13:13:00.878 322 15677.16 571.46 57058.70 88888.00 2002-11-18 13:13:01.878 322 15677.03 571.83 57057.72 88888.00 2002-11-18 13:13:02.878 322 15677.42 572.45 57057.97 88888.00 2002-11-18 13:13:03.878 322 15677.68 572.08 57056.87 88888.00 2002-11-18 13:13:04.878 322 15677.29 571.96 57057.84 88888.00 2002-11-18 13:13:05.878 322 15677.29 571.83 57057.84 88888.00 2002-11-18 13:13:06.878 322 15676.38 572.33 57057.23 88888.00 2002-11-18 13:13:07.878 322 15677.29 571.34 57057.36 88888.00 2002-11-18 13:13:08.878 322 15676.64 572.20 57057.36 88888.00 2002-11-18 13:13:09.878 322 15677.16 572.20 57057.84 88888.00 2002-11-18 13:13:10.878 322 15677.16 572.82 57057.23 88888.00 2002-11-18 13:13:11.878 322 15676.77 571.71 57057.72 88888.00 2002-11-18 13:13:12.878 322 15676.64 572.08 57057.84 88888.00 2002-11-18 13:13:13.878 322 15677.29 571.71 57057.97 88888.00 2002-11-18 13:13:14.878 322 15676.51 571.34 57057.97 88888.00 2002-11-18 13:13:15.878 322 15676.64 571.34 57057.60 88888.00 2002-11-18 13:13:16.878 322 15676.90 571.09 57057.23 88888.00 2002-11-18 13:13:17.878 322 15676.90 571.96 57057.23 88888.00 2002-11-18 13:13:18.878 322 15676.51 571.59 57056.87 88888.00 2002-11-18 13:13:19.878 322 15676.64 572.08 57057.11 88888.00 2002-11-18 13:13:20.878 322 15676.25 571.96 57056.75 88888.00 2002-11-18 13:13:21.878 322 15675.47 572.08 57056.62 88888.00 2002-11-18 13:13:22.878 322 15676.64 571.34 57057.48 88888.00 2002-11-18 13:13:23.878 322 15675.60 571.21 57056.99 88888.00 2002-11-18 13:13:24.878 322 15675.99 571.83 57057.11 88888.00 2002-11-18 13:13:25.878 322 15676.77 571.59 57056.87 88888.00 2002-11-18 13:13:26.878 322 15675.99 571.59 57056.62 88888.00 2002-11-18 13:13:27.878 322 15675.99 571.71 57056.87 88888.00 2002-11-18 13:13:28.878 322 15675.99 571.71 57056.75 88888.00 2002-11-18 13:13:29.878 322 15675.99 571.46 57056.75 88888.00 2002-11-18 13:13:30.878 322 15676.12 571.09 57056.25 88888.00 2002-11-18 13:13:31.878 322 15676.38 571.09 57056.75 88888.00 2002-11-18 13:13:32.878 322 15675.86 570.84 57056.50 88888.00 2002-11-18 13:13:33.878 322 15676.12 571.83 57056.25 88888.00 2002-11-18 13:13:34.878 322 15676.12 571.59 57056.50 88888.00 2002-11-18 13:13:35.878 322 15675.47 571.59 57056.38 88888.00 2002-11-18 13:13:36.878 322 15676.25 571.21 57056.62 88888.00 2002-11-18 13:13:37.878 322 15675.47 571.34 57056.50 88888.00 2002-11-18 13:13:38.878 322 15676.25 571.09 57056.01 88888.00 2002-11-18 13:13:39.878 322 15676.12 571.21 57056.01 88888.00 2002-11-18 13:13:40.878 322 15675.60 571.21 57056.01 88888.00 2002-11-18 13:13:41.878 322 15675.60 570.97 57056.25 88888.00 2002-11-18 13:13:42.878 322 15675.86 570.59 57056.01 88888.00 2002-11-18 13:13:43.878 322 15675.34 570.35 57056.01 88888.00 2002-11-18 13:13:44.878 322 15675.08 571.09 57056.25 88888.00 2002-11-18 13:13:45.878 322 15675.73 570.59 57056.01 88888.00 2002-11-18 13:13:46.878 322 15675.47 570.84 57056.13 88888.00 2002-11-18 13:13:47.878 322 15675.60 571.09 57056.13 88888.00 2002-11-18 13:13:48.878 322 15674.56 570.35 57056.01 88888.00 2002-11-18 13:13:49.878 322 15675.60 570.84 57055.64 88888.00 2002-11-18 13:13:50.878 322 15675.47 570.59 57055.89 88888.00 2002-11-18 13:13:51.878 322 15675.47 571.21 57055.28 88888.00 2002-11-18 13:13:52.878 322 15674.82 571.09 57055.40 88888.00 2002-11-18 13:13:53.878 322 15676.90 571.09 57055.77 88888.00 2002-11-18 13:13:54.878 322 15675.86 570.84 57055.89 88888.00 2002-11-18 13:13:55.878 322 15675.86 571.21 57056.13 88888.00 2002-11-18 13:13:56.878 322 15675.60 570.97 57056.99 88888.00 2002-11-18 13:13:57.878 322 15675.60 570.47 57055.77 88888.00 2002-11-18 13:13:58.878 322 15675.34 570.84 57056.01 88888.00 2002-11-18 13:13:59.878 322 15675.21 570.35 57056.25 88888.00 2002-11-18 13:14:00.878 322 15675.86 570.72 57056.13 88888.00 2002-11-18 13:14:01.878 322 15675.08 570.72 57056.25 88888.00 2002-11-18 13:14:02.878 322 15675.34 571.09 57055.40 88888.00 2002-11-18 13:14:03.878 322 15675.21 570.97 57055.77 88888.00 2002-11-18 13:14:04.878 322 15675.86 570.35 57055.28 88888.00 2002-11-18 13:14:05.878 322 15675.34 570.35 57056.25 88888.00 2002-11-18 13:14:06.878 322 15675.34 570.22 57055.52 88888.00 2002-11-18 13:14:07.878 322 15675.34 570.72 57056.01 88888.00 2002-11-18 13:14:08.878 322 15675.47 570.97 57055.64 88888.00 2002-11-18 13:14:09.878 322 15675.21 570.35 57055.64 88888.00 2002-11-18 13:14:10.878 322 15675.47 570.72 57055.40 88888.00 2002-11-18 13:14:11.878 322 15675.21 570.35 57055.28 88888.00 2002-11-18 13:14:12.878 322 15675.08 570.59 57055.03 88888.00 2002-11-18 13:14:13.878 322 15675.21 570.59 57055.64 88888.00 2002-11-18 13:14:14.878 322 15675.34 570.59 57055.28 88888.00 2002-11-18 13:14:15.878 322 15675.99 570.47 57055.89 88888.00 2002-11-18 13:14:16.878 322 15675.60 570.97 57055.52 88888.00 2002-11-18 13:14:17.878 322 15675.99 571.09 57055.16 88888.00 2002-11-18 13:14:18.878 322 15675.60 571.09 57054.91 88888.00 2002-11-18 13:14:19.878 322 15676.25 570.22 57055.28 88888.00 2002-11-18 13:14:20.878 322 15675.99 571.46 57055.52 88888.00 2002-11-18 13:14:21.878 322 15676.51 570.84 57056.01 88888.00 2002-11-18 13:14:22.878 322 15676.77 570.59 57055.16 88888.00 2002-11-18 13:14:23.878 322 15675.60 570.10 57055.28 88888.00 2002-11-18 13:14:24.878 322 15676.51 570.47 57055.64 88888.00 2002-11-18 13:14:25.878 322 15675.99 570.84 57055.16 88888.00 2002-11-18 13:14:26.878 322 15675.99 570.97 57055.28 88888.00 2002-11-18 13:14:27.878 322 15676.25 570.97 57055.16 88888.00 2002-11-18 13:14:28.878 322 15676.51 571.21 57056.01 88888.00 2002-11-18 13:14:29.878 322 15676.64 571.09 57055.16 88888.00 2002-11-18 13:14:30.878 322 15676.51 569.85 57055.28 88888.00 2002-11-18 13:14:31.878 322 15677.16 570.97 57055.03 88888.00 2002-11-18 13:14:32.878 322 15677.29 570.47 57055.16 88888.00 2002-11-18 13:14:33.878 322 15676.38 570.72 57054.91 88888.00 2002-11-18 13:14:34.878 322 15677.03 570.59 57055.52 88888.00 2002-11-18 13:14:35.878 322 15677.03 571.34 57055.40 88888.00 2002-11-18 13:14:36.878 322 15676.90 571.46 57055.77 88888.00 2002-11-18 13:14:37.878 322 15676.51 570.59 57055.52 88888.00 2002-11-18 13:14:38.878 322 15677.42 570.22 57055.28 88888.00 2002-11-18 13:14:39.878 322 15677.68 571.71 57055.77 88888.00 2002-11-18 13:14:40.878 322 15677.42 571.59 57055.89 88888.00 2002-11-18 13:14:41.878 322 15677.81 570.97 57055.52 88888.00 2002-11-18 13:14:42.878 322 15677.03 571.34 57055.89 88888.00 2002-11-18 13:14:43.878 322 15677.42 571.21 57055.28 88888.00 2002-11-18 13:14:44.878 322 15677.68 571.34 57055.64 88888.00 2002-11-18 13:14:45.878 322 15677.29 571.09 57055.16 88888.00 2002-11-18 13:14:46.878 322 15677.68 571.46 57056.25 88888.00 2002-11-18 13:14:47.878 322 15677.29 570.72 57056.38 88888.00 2002-11-18 13:14:48.878 322 15677.29 570.72 57056.50 88888.00 2002-11-18 13:14:49.878 322 15677.68 570.47 57056.01 88888.00 2002-11-18 13:14:50.878 322 15678.46 570.84 57055.77 88888.00 2002-11-18 13:14:51.878 322 15677.03 571.46 57056.25 88888.00 2002-11-18 13:14:52.878 322 15678.07 570.84 57056.01 88888.00 2002-11-18 13:14:53.878 322 15677.55 570.72 57055.89 88888.00 2002-11-18 13:14:54.878 322 15677.55 571.21 57056.38 88888.00 2002-11-18 13:14:55.878 322 15677.81 570.35 57056.75 88888.00 2002-11-18 13:14:56.878 322 15676.90 571.09 57056.25 88888.00 2002-11-18 13:14:57.878 322 15677.42 570.72 57056.25 88888.00 2002-11-18 13:14:58.878 322 15677.29 571.34 57055.77 88888.00 2002-11-18 13:14:59.878 322 15677.42 570.84 57056.01 88888.00 2002-11-18 13:15:00.878 322 15677.29 571.34 57056.25 88888.00 2002-11-18 13:15:01.878 322 15678.20 571.21 57056.75 88888.00 2002-11-18 13:15:02.878 322 15677.68 571.34 57056.13 88888.00 2002-11-18 13:15:03.878 322 15677.03 570.84 57056.25 88888.00 2002-11-18 13:15:04.878 322 15677.29 571.34 57055.89 88888.00 2002-11-18 13:15:05.878 322 15677.81 570.97 57056.01 88888.00 2002-11-18 13:15:06.878 322 15676.90 571.21 57056.62 88888.00 2002-11-18 13:15:07.878 322 15678.46 571.46 57056.38 88888.00 2002-11-18 13:15:08.878 322 15678.85 571.21 57056.75 88888.00 2002-11-18 13:15:09.878 322 15678.46 570.47 57056.25 88888.00 2002-11-18 13:15:10.878 322 15678.98 570.47 57056.87 88888.00 2002-11-18 13:15:11.878 322 15678.07 570.35 57056.38 88888.00 2002-11-18 13:15:12.878 322 15678.98 571.09 57056.62 88888.00 2002-11-18 13:15:13.878 322 15678.59 571.09 57056.62 88888.00 2002-11-18 13:15:14.878 322 15678.59 571.21 57056.62 88888.00 2002-11-18 13:15:15.878 322 15678.46 571.96 57057.23 88888.00 2002-11-18 13:15:16.878 322 15678.72 571.21 57056.01 88888.00 2002-11-18 13:15:17.878 322 15678.85 570.72 57056.62 88888.00 2002-11-18 13:15:18.878 322 15679.37 571.21 57056.50 88888.00 2002-11-18 13:15:19.878 322 15678.59 571.21 57056.75 88888.00 2002-11-18 13:15:20.878 322 15678.98 571.09 57056.75 88888.00 2002-11-18 13:15:21.878 322 15678.20 571.46 57056.99 88888.00 2002-11-18 13:15:22.878 322 15678.72 570.59 57056.13 88888.00 2002-11-18 13:15:23.878 322 15679.37 571.21 57057.11 88888.00 2002-11-18 13:15:24.878 322 15678.85 570.72 57056.25 88888.00 2002-11-18 13:15:25.878 322 15679.11 570.72 57056.50 88888.00 2002-11-18 13:15:26.878 322 15679.37 570.35 57056.62 88888.00 2002-11-18 13:15:27.878 322 15678.72 570.97 57057.23 88888.00 2002-11-18 13:15:28.878 322 15678.59 570.84 57056.25 88888.00 2002-11-18 13:15:29.878 322 15678.85 570.72 57057.23 88888.00 2002-11-18 13:15:30.878 322 15678.33 570.84 57056.50 88888.00 2002-11-18 13:15:31.878 322 15679.11 571.34 57057.48 88888.00 2002-11-18 13:15:32.878 322 15678.59 570.84 57056.75 88888.00 2002-11-18 13:15:33.878 322 15678.85 570.97 57056.25 88888.00 2002-11-18 13:15:34.878 322 15678.33 571.09 57056.62 88888.00 2002-11-18 13:15:35.878 322 15678.85 570.72 57056.99 88888.00 2002-11-18 13:15:36.878 322 15678.33 570.72 57057.23 88888.00 2002-11-18 13:15:37.878 322 15678.85 570.59 57056.75 88888.00 2002-11-18 13:15:38.878 322 15678.46 570.84 57056.62 88888.00 2002-11-18 13:15:39.878 322 15678.07 570.97 57056.87 88888.00 2002-11-18 13:15:40.878 322 15679.11 570.59 57057.11 88888.00 2002-11-18 13:15:41.878 322 15678.85 570.84 57056.62 88888.00 2002-11-18 13:15:42.878 322 15678.98 570.59 57057.11 88888.00 2002-11-18 13:15:43.878 322 15678.98 571.09 57056.62 88888.00 2002-11-18 13:15:44.878 322 15678.72 570.84 57056.62 88888.00 2002-11-18 13:15:45.878 322 15678.20 570.72 57056.50 88888.00 2002-11-18 13:15:46.878 322 15678.98 570.47 57056.50 88888.00 2002-11-18 13:15:47.878 322 15678.33 570.22 57056.62 88888.00 2002-11-18 13:15:48.878 322 15679.50 570.47 57056.75 88888.00 2002-11-18 13:15:49.878 322 15678.20 570.47 57056.99 88888.00 2002-11-18 13:15:50.878 322 15678.46 571.09 57056.38 88888.00 2002-11-18 13:15:51.878 322 15679.37 570.59 57056.62 88888.00 2002-11-18 13:15:52.878 322 15678.59 571.09 57056.50 88888.00 2002-11-18 13:15:53.878 322 15679.50 570.84 57056.50 88888.00 2002-11-18 13:15:54.878 322 15678.72 570.47 57056.38 88888.00 2002-11-18 13:15:55.878 322 15678.85 570.35 57056.50 88888.00 2002-11-18 13:15:56.878 322 15678.20 570.84 57056.50 88888.00 2002-11-18 13:15:57.878 322 15678.59 570.97 57056.25 88888.00 2002-11-18 13:15:58.878 322 15678.59 570.84 57056.99 88888.00 2002-11-18 13:15:59.878 322 15678.85 570.72 57056.25 88888.00 2002-11-18 13:16:00.878 322 15678.98 570.84 57056.25 88888.00 2002-11-18 13:16:01.878 322 15678.98 570.97 57057.11 88888.00 2002-11-18 13:16:02.878 322 15678.46 570.84 57056.87 88888.00 2002-11-18 13:16:03.878 322 15678.20 571.46 57056.75 88888.00 2002-11-18 13:16:04.878 322 15678.98 570.59 57056.38 88888.00 2002-11-18 13:16:05.878 322 15678.59 570.72 57056.25 88888.00 2002-11-18 13:16:06.878 322 15678.85 570.72 57056.50 88888.00 2002-11-18 13:16:07.878 322 15678.85 570.84 57056.62 88888.00 2002-11-18 13:16:08.878 322 15678.72 570.59 57056.13 88888.00 2002-11-18 13:16:09.878 322 15679.24 570.84 57056.99 88888.00 2002-11-18 13:16:10.878 322 15679.37 570.59 57057.11 88888.00 2002-11-18 13:16:11.878 322 15679.37 570.97 57056.38 88888.00 2002-11-18 13:16:12.878 322 15678.85 570.97 57056.25 88888.00 2002-11-18 13:16:13.878 322 15679.50 570.35 57056.38 88888.00 2002-11-18 13:16:14.878 322 15679.24 571.21 57056.13 88888.00 2002-11-18 13:16:15.878 322 15679.11 570.72 57056.50 88888.00 2002-11-18 13:16:16.878 322 15679.37 570.84 57056.62 88888.00 2002-11-18 13:16:17.878 322 15679.24 570.84 57056.25 88888.00 2002-11-18 13:16:18.878 322 15678.85 570.97 57056.75 88888.00 2002-11-18 13:16:19.878 322 15678.98 571.46 57056.62 88888.00 2002-11-18 13:16:20.878 322 15678.72 570.97 57056.50 88888.00 2002-11-18 13:16:21.878 322 15678.20 571.09 57056.99 88888.00 2002-11-18 13:16:22.878 322 15678.72 570.97 57056.38 88888.00 2002-11-18 13:16:23.878 322 15678.72 570.59 57056.62 88888.00 2002-11-18 13:16:24.878 322 15679.24 570.84 57057.11 88888.00 2002-11-18 13:16:25.878 322 15679.24 570.35 57056.50 88888.00 2002-11-18 13:16:26.878 322 15679.24 570.59 57055.64 88888.00 2002-11-18 13:16:27.878 322 15678.98 570.47 57056.25 88888.00 2002-11-18 13:16:28.878 322 15678.59 570.97 57056.50 88888.00 2002-11-18 13:16:29.878 322 15679.11 570.59 57056.62 88888.00 2002-11-18 13:16:30.878 322 15679.50 569.73 57055.64 88888.00 2002-11-18 13:16:31.878 322 15679.63 570.72 57056.01 88888.00 2002-11-18 13:16:32.878 322 15679.50 570.72 57056.13 88888.00 2002-11-18 13:16:33.878 322 15679.11 570.72 57056.62 88888.00 2002-11-18 13:16:34.878 322 15679.11 570.35 57056.13 88888.00 2002-11-18 13:16:35.878 322 15679.63 570.47 57056.13 88888.00 2002-11-18 13:16:36.878 322 15679.76 570.97 57055.89 88888.00 2002-11-18 13:16:37.878 322 15678.98 569.98 57055.89 88888.00 2002-11-18 13:16:38.878 322 15679.76 571.21 57055.77 88888.00 2002-11-18 13:16:39.878 322 15679.11 570.84 57056.50 88888.00 2002-11-18 13:16:40.878 322 15679.11 570.84 57055.77 88888.00 2002-11-18 13:16:41.878 322 15679.89 570.10 57055.89 88888.00 2002-11-18 13:16:42.878 322 15679.11 570.47 57056.50 88888.00 2002-11-18 13:16:43.878 322 15679.76 570.97 57056.50 88888.00 2002-11-18 13:16:44.878 322 15679.63 570.59 57056.13 88888.00 2002-11-18 13:16:45.878 322 15679.11 569.85 57055.77 88888.00 2002-11-18 13:16:46.878 322 15678.46 570.47 57055.52 88888.00 2002-11-18 13:16:47.878 322 15679.89 570.47 57056.50 88888.00 2002-11-18 13:16:48.878 322 15679.63 570.84 57055.89 88888.00 2002-11-18 13:16:49.878 322 15679.11 570.59 57056.25 88888.00 2002-11-18 13:16:50.878 322 15678.72 570.59 57056.01 88888.00 2002-11-18 13:16:51.878 322 15679.37 570.10 57056.13 88888.00 2002-11-18 13:16:52.878 322 15679.37 570.97 57055.77 88888.00 2002-11-18 13:16:53.878 322 15678.72 570.47 57055.28 88888.00 2002-11-18 13:16:54.878 322 15679.24 570.59 57056.38 88888.00 2002-11-18 13:16:55.878 322 15680.02 570.47 57056.13 88888.00 2002-11-18 13:16:56.878 322 15679.76 570.47 57055.77 88888.00 2002-11-18 13:16:57.878 322 15679.50 570.59 57056.38 88888.00 2002-11-18 13:16:58.878 322 15679.11 570.84 57055.52 88888.00 2002-11-18 13:16:59.878 322 15679.50 571.46 57056.01 88888.00 2002-11-18 13:17:00.878 322 15679.63 570.72 57055.40 88888.00 2002-11-18 13:17:01.878 322 15679.37 570.59 57056.13 88888.00 2002-11-18 13:17:02.878 322 15679.24 570.47 57055.89 88888.00 2002-11-18 13:17:03.878 322 15679.76 570.72 57055.89 88888.00 2002-11-18 13:17:04.878 322 15679.24 570.10 57056.01 88888.00 2002-11-18 13:17:05.878 322 15679.76 570.59 57055.52 88888.00 2002-11-18 13:17:06.878 322 15678.59 570.35 57055.89 88888.00 2002-11-18 13:17:07.878 322 15679.24 570.22 57056.13 88888.00 2002-11-18 13:17:08.878 322 15679.63 570.35 57055.40 88888.00 2002-11-18 13:17:09.878 322 15679.89 570.72 57055.40 88888.00 2002-11-18 13:17:10.878 322 15679.63 570.84 57055.77 88888.00 2002-11-18 13:17:11.878 322 15679.37 570.35 57055.89 88888.00 2002-11-18 13:17:12.878 322 15679.76 570.22 57056.13 88888.00 2002-11-18 13:17:13.878 322 15680.15 570.59 57055.64 88888.00 2002-11-18 13:17:14.878 322 15680.54 570.47 57056.01 88888.00 2002-11-18 13:17:15.878 322 15679.63 570.47 57055.64 88888.00 2002-11-18 13:17:16.878 322 15679.89 570.10 57056.13 88888.00 2002-11-18 13:17:17.878 322 15679.50 570.59 57055.89 88888.00 2002-11-18 13:17:18.878 322 15680.41 570.22 57055.64 88888.00 2002-11-18 13:17:19.878 322 15680.02 571.09 57056.75 88888.00 2002-11-18 13:17:20.878 322 15680.02 569.85 57056.62 88888.00 2002-11-18 13:17:21.878 322 15680.15 569.98 57056.01 88888.00 2002-11-18 13:17:22.878 322 15680.80 569.98 57056.50 88888.00 2002-11-18 13:17:23.878 322 15679.76 570.72 57056.50 88888.00 2002-11-18 13:17:24.878 322 15680.41 569.98 57057.11 88888.00 2002-11-18 13:17:25.878 322 15680.54 570.47 57056.50 88888.00 2002-11-18 13:17:26.878 322 15679.76 569.98 57055.89 88888.00 2002-11-18 13:17:27.878 322 15680.67 570.10 57056.13 88888.00 2002-11-18 13:17:28.878 322 15680.28 569.48 57056.62 88888.00 2002-11-18 13:17:29.878 322 15680.41 569.98 57056.01 88888.00 2002-11-18 13:17:30.878 322 15680.15 570.22 57055.77 88888.00 2002-11-18 13:17:31.878 322 15680.67 569.98 57056.62 88888.00 2002-11-18 13:17:32.878 322 15680.41 569.85 57055.52 88888.00 2002-11-18 13:17:33.878 322 15680.15 570.35 57056.38 88888.00 2002-11-18 13:17:34.878 322 15681.06 569.60 57056.38 88888.00 2002-11-18 13:17:35.878 322 15680.67 570.47 57055.64 88888.00 2002-11-18 13:17:36.878 322 15681.32 570.35 57055.77 88888.00 2002-11-18 13:17:37.878 322 15680.67 570.10 57056.38 88888.00 2002-11-18 13:17:38.878 322 15680.67 569.98 57056.01 88888.00 2002-11-18 13:17:39.878 322 15680.41 570.22 57056.01 88888.00 2002-11-18 13:17:40.878 322 15680.80 570.47 57056.38 88888.00 2002-11-18 13:17:41.878 322 15681.58 570.47 57055.77 88888.00 2002-11-18 13:17:42.878 322 15681.45 570.59 57056.38 88888.00 2002-11-18 13:17:43.878 322 15680.80 570.59 57056.50 88888.00 2002-11-18 13:17:44.878 322 15681.45 570.97 57056.38 88888.00 2002-11-18 13:17:45.878 322 15680.67 570.47 57056.25 88888.00 2002-11-18 13:17:46.878 322 15680.41 570.35 57056.75 88888.00 2002-11-18 13:17:47.878 322 15680.80 570.47 57056.13 88888.00 2002-11-18 13:17:48.878 322 15681.32 570.72 57056.99 88888.00 2002-11-18 13:17:49.878 322 15681.06 570.97 57056.01 88888.00 2002-11-18 13:17:50.878 322 15681.19 570.97 57056.87 88888.00 2002-11-18 13:17:51.878 322 15680.93 570.47 57056.87 88888.00 2002-11-18 13:17:52.878 322 15680.80 570.84 57056.99 88888.00 2002-11-18 13:17:53.878 322 15681.84 570.97 57056.75 88888.00 2002-11-18 13:17:54.878 322 15681.32 570.84 57057.23 88888.00 2002-11-18 13:17:55.878 322 15681.06 571.21 57056.99 88888.00 2002-11-18 13:17:56.878 322 15681.71 571.09 57056.62 88888.00 2002-11-18 13:17:57.878 322 15681.58 570.59 57056.75 88888.00 2002-11-18 13:17:58.878 322 15681.84 571.21 57056.50 88888.00 2002-11-18 13:17:59.878 322 15681.84 570.59 57056.75 88888.00 2002-11-18 13:18:00.878 322 15681.71 571.34 57056.75 88888.00 2002-11-18 13:18:01.878 322 15681.19 571.96 57057.36 88888.00 2002-11-18 13:18:02.878 322 15681.71 571.34 57056.75 88888.00 2002-11-18 13:18:03.878 322 15682.23 571.46 57057.11 88888.00 2002-11-18 13:18:04.878 322 15681.32 571.21 57056.38 88888.00 2002-11-18 13:18:05.878 322 15681.84 571.46 57057.48 88888.00 2002-11-18 13:18:06.878 322 15681.97 571.21 57056.87 88888.00 2002-11-18 13:18:07.878 322 15681.58 571.59 57056.13 88888.00 2002-11-18 13:18:08.878 322 15682.10 571.59 57057.11 88888.00 2002-11-18 13:18:09.878 322 15682.23 571.09 57057.36 88888.00 2002-11-18 13:18:10.878 322 15682.10 571.71 57056.87 88888.00 2002-11-18 13:18:11.878 322 15681.97 571.59 57056.25 88888.00 2002-11-18 13:18:12.878 322 15681.84 571.34 57056.38 88888.00 2002-11-18 13:18:13.878 322 15682.62 571.59 57056.50 88888.00 2002-11-18 13:18:14.878 322 15681.84 571.09 57056.99 88888.00 2002-11-18 13:18:15.878 322 15682.49 571.59 57056.62 88888.00 2002-11-18 13:18:16.878 322 15682.75 571.46 57056.87 88888.00 2002-11-18 13:18:17.878 322 15682.88 572.08 57056.75 88888.00 2002-11-18 13:18:18.878 322 15682.10 571.46 57057.23 88888.00 2002-11-18 13:18:19.878 322 15681.71 571.59 57057.36 88888.00 2002-11-18 13:18:20.878 322 15681.97 572.70 57056.38 88888.00 2002-11-18 13:18:21.878 322 15682.75 571.59 57057.11 88888.00 2002-11-18 13:18:22.878 322 15682.75 571.83 57057.36 88888.00 2002-11-18 13:18:23.878 322 15683.66 571.59 57056.62 88888.00 2002-11-18 13:18:24.878 322 15682.49 571.34 57056.62 88888.00 2002-11-18 13:18:25.878 322 15683.53 572.20 57056.25 88888.00 2002-11-18 13:18:26.878 322 15683.26 572.20 57056.75 88888.00 2002-11-18 13:18:27.878 322 15683.26 572.20 57056.62 88888.00 2002-11-18 13:18:28.878 322 15683.79 572.45 57056.75 88888.00 2002-11-18 13:18:29.878 322 15683.00 572.95 57057.23 88888.00 2002-11-18 13:18:30.878 322 15683.79 572.20 57056.50 88888.00 2002-11-18 13:18:31.878 322 15683.26 572.08 57057.11 88888.00 2002-11-18 13:18:32.878 322 15683.53 572.08 57057.23 88888.00 2002-11-18 13:18:33.878 322 15683.26 572.20 57057.23 88888.00 2002-11-18 13:18:34.878 322 15683.79 572.70 57056.50 88888.00 2002-11-18 13:18:35.878 322 15683.66 572.20 57056.50 88888.00 2002-11-18 13:18:36.878 322 15683.79 572.08 57057.36 88888.00 2002-11-18 13:18:37.878 322 15683.53 572.58 57057.11 88888.00 2002-11-18 13:18:38.878 322 15683.66 572.70 57056.50 88888.00 2002-11-18 13:18:39.878 322 15683.53 572.45 57056.75 88888.00 2002-11-18 13:18:40.878 322 15683.79 572.33 57056.62 88888.00 2002-11-18 13:18:41.878 322 15683.39 572.08 57056.62 88888.00 2002-11-18 13:18:42.878 322 15683.53 572.58 57057.36 88888.00 2002-11-18 13:18:43.878 322 15683.79 572.95 57057.11 88888.00 2002-11-18 13:18:44.878 322 15683.53 572.45 57057.23 88888.00 2002-11-18 13:18:45.878 322 15684.04 572.33 57056.62 88888.00 2002-11-18 13:18:46.878 322 15683.66 572.95 57056.75 88888.00 2002-11-18 13:18:47.878 322 15683.13 572.95 57057.60 88888.00 2002-11-18 13:18:48.878 322 15684.43 572.33 57056.87 88888.00 2002-11-18 13:18:49.878 322 15684.69 572.08 57057.23 88888.00 2002-11-18 13:18:50.878 322 15684.30 572.70 57056.87 88888.00 2002-11-18 13:18:51.878 322 15684.30 572.70 57057.23 88888.00 2002-11-18 13:18:52.878 322 15683.66 572.58 57056.87 88888.00 2002-11-18 13:18:53.878 322 15684.04 572.45 57057.23 88888.00 2002-11-18 13:18:54.878 322 15684.17 572.70 57057.84 88888.00 2002-11-18 13:18:55.878 322 15684.04 572.95 57057.11 88888.00 2002-11-18 13:18:56.878 322 15684.30 573.32 57057.72 88888.00 2002-11-18 13:18:57.878 322 15684.82 571.96 57057.48 88888.00 2002-11-18 13:18:58.878 322 15684.95 572.45 57057.48 88888.00 2002-11-18 13:18:59.878 322 15684.56 572.95 57057.48 88888.00 2002-11-18 13:19:00.878 322 15684.17 572.95 57057.23 88888.00 2002-11-18 13:19:01.878 322 15684.04 572.08 57057.23 88888.00 2002-11-18 13:19:02.878 322 15684.04 571.96 57058.21 88888.00 2002-11-18 13:19:03.878 322 15684.30 572.20 57057.60 88888.00 2002-11-18 13:19:04.878 322 15684.69 572.45 57057.84 88888.00 2002-11-18 13:19:05.878 322 15684.56 571.83 57057.36 88888.00 2002-11-18 13:19:06.878 322 15684.43 572.58 57057.72 88888.00 2002-11-18 13:19:07.878 322 15684.56 571.83 57057.72 88888.00 2002-11-18 13:19:08.878 322 15684.43 571.46 57057.60 88888.00 2002-11-18 13:19:09.878 322 15684.17 572.70 57056.87 88888.00 2002-11-18 13:19:10.878 322 15684.04 572.70 57057.23 88888.00 2002-11-18 13:19:11.878 322 15684.69 572.70 57058.09 88888.00 2002-11-18 13:19:12.878 322 15684.43 572.33 57057.97 88888.00 2002-11-18 13:19:13.878 322 15683.66 571.59 57058.09 88888.00 2002-11-18 13:19:14.878 322 15684.30 571.83 57057.23 88888.00 2002-11-18 13:19:15.878 322 15684.43 571.83 57057.72 88888.00 2002-11-18 13:19:16.878 322 15684.69 572.70 57057.97 88888.00 2002-11-18 13:19:17.878 322 15684.43 571.83 57057.72 88888.00 2002-11-18 13:19:18.878 322 15684.69 571.59 57057.23 88888.00 2002-11-18 13:19:19.878 322 15684.43 572.33 57058.21 88888.00 2002-11-18 13:19:20.878 322 15684.56 572.08 57057.72 88888.00 2002-11-18 13:19:21.878 322 15684.43 572.08 57057.84 88888.00 2002-11-18 13:19:22.878 322 15684.69 571.83 57057.84 88888.00 2002-11-18 13:19:23.878 322 15684.17 572.08 57058.34 88888.00 2002-11-18 13:19:24.878 322 15684.69 572.20 57057.72 88888.00 2002-11-18 13:19:25.878 322 15684.56 572.45 57058.21 88888.00 2002-11-18 13:19:26.878 322 15684.04 572.58 57057.48 88888.00 2002-11-18 13:19:27.878 322 15684.82 572.20 57057.84 88888.00 2002-11-18 13:19:28.878 322 15684.30 571.71 57057.97 88888.00 2002-11-18 13:19:29.878 322 15683.79 571.83 57057.97 88888.00 2002-11-18 13:19:30.878 322 15684.43 572.08 57058.34 88888.00 2002-11-18 13:19:31.878 322 15683.66 572.33 57058.34 88888.00 2002-11-18 13:19:32.878 322 15684.04 571.46 57058.09 88888.00 2002-11-18 13:19:33.878 322 15684.04 571.83 57057.84 88888.00 2002-11-18 13:19:34.878 322 15683.26 571.09 57058.09 88888.00 2002-11-18 13:19:35.878 322 15683.79 570.97 57058.46 88888.00 2002-11-18 13:19:36.878 322 15683.79 571.59 57057.97 88888.00 2002-11-18 13:19:37.878 322 15683.53 572.20 57058.09 88888.00 2002-11-18 13:19:38.878 322 15684.30 571.46 57058.34 88888.00 2002-11-18 13:19:39.878 322 15683.79 572.08 57058.21 88888.00 2002-11-18 13:19:40.878 322 15684.04 571.46 57058.34 88888.00 2002-11-18 13:19:41.878 322 15684.30 571.83 57058.70 88888.00 2002-11-18 13:19:42.878 322 15684.04 571.71 57058.21 88888.00 2002-11-18 13:19:43.878 322 15684.17 570.84 57058.09 88888.00 2002-11-18 13:19:44.878 322 15684.30 571.96 57058.46 88888.00 2002-11-18 13:19:45.878 322 15683.92 571.46 57058.46 88888.00 2002-11-18 13:19:46.878 322 15684.04 571.71 57058.34 88888.00 2002-11-18 13:19:47.878 322 15684.56 571.21 57058.09 88888.00 2002-11-18 13:19:48.878 322 15684.04 570.97 57058.09 88888.00 2002-11-18 13:19:49.878 322 15684.17 572.08 57058.46 88888.00 2002-11-18 13:19:50.878 322 15684.43 570.72 57058.34 88888.00 2002-11-18 13:19:51.878 322 15683.53 571.09 57058.58 88888.00 2002-11-18 13:19:52.878 322 15684.04 571.59 57058.58 88888.00 2002-11-18 13:19:53.878 322 15683.79 571.46 57058.09 88888.00 2002-11-18 13:19:54.878 322 15683.26 571.34 57058.21 88888.00 2002-11-18 13:19:55.878 322 15684.17 571.83 57058.58 88888.00 2002-11-18 13:19:56.878 322 15683.66 570.35 57058.46 88888.00 2002-11-18 13:19:57.878 322 15683.39 570.72 57058.95 88888.00 2002-11-18 13:19:58.878 322 15683.13 570.59 57057.84 88888.00 2002-11-18 13:19:59.878 322 15683.66 570.97 57058.09 88888.00 2002-11-18 13:20:00.878 322 15683.66 570.97 57058.70 88888.00 2002-11-18 13:20:01.878 322 15683.79 571.71 57058.58 88888.00 2002-11-18 13:20:02.878 322 15683.26 571.46 57058.09 88888.00 2002-11-18 13:20:03.878 322 15683.00 571.21 57058.58 88888.00 2002-11-18 13:20:04.878 322 15682.36 571.46 57058.21 88888.00 2002-11-18 13:20:05.878 322 15683.66 570.72 57058.46 88888.00 2002-11-18 13:20:06.878 322 15682.88 571.34 57058.82 88888.00 2002-11-18 13:20:07.878 322 15683.00 571.09 57057.84 88888.00 2002-11-18 13:20:08.878 322 15682.75 571.71 57058.58 88888.00 2002-11-18 13:20:09.878 322 15682.88 571.21 57057.97 88888.00 2002-11-18 13:20:10.878 322 15682.49 570.35 57058.95 88888.00 2002-11-18 13:20:11.878 322 15682.10 570.97 57058.46 88888.00 2002-11-18 13:20:12.878 322 15682.88 571.83 57059.31 88888.00 2002-11-18 13:20:13.878 322 15683.00 571.59 57058.21 88888.00 2002-11-18 13:20:14.878 322 15683.00 571.46 57058.82 88888.00 2002-11-18 13:20:15.878 322 15683.53 571.46 57059.07 88888.00 2002-11-18 13:20:16.878 322 15682.49 571.59 57059.07 88888.00 2002-11-18 13:20:17.878 322 15682.62 571.46 57058.95 88888.00 2002-11-18 13:20:18.878 322 15683.39 571.46 57059.07 88888.00 2002-11-18 13:20:19.878 322 15682.75 571.59 57059.19 88888.00 2002-11-18 13:20:20.878 322 15682.23 571.34 57058.46 88888.00 2002-11-18 13:20:21.878 322 15682.88 571.96 57059.19 88888.00 2002-11-18 13:20:22.878 322 15683.13 571.83 57058.70 88888.00 2002-11-18 13:20:23.878 322 15682.23 572.08 57058.09 88888.00 2002-11-18 13:20:24.878 322 15682.36 571.71 57058.95 88888.00 2002-11-18 13:20:25.878 322 15682.23 571.34 57058.95 88888.00 2002-11-18 13:20:26.878 322 15682.36 572.20 57058.82 88888.00 2002-11-18 13:20:27.878 322 15682.49 572.82 57059.07 88888.00 2002-11-18 13:20:28.878 322 15682.75 572.45 57058.34 88888.00 2002-11-18 13:20:29.878 322 15682.10 571.83 57058.95 88888.00 2002-11-18 13:20:30.878 322 15683.00 572.08 57058.95 88888.00 2002-11-18 13:20:31.878 322 15682.62 572.33 57058.21 88888.00 2002-11-18 13:20:32.878 322 15682.36 572.33 57059.07 88888.00 2002-11-18 13:20:33.878 322 15682.23 572.58 57059.68 88888.00 2002-11-18 13:20:34.878 322 15682.62 572.58 57059.07 88888.00 2002-11-18 13:20:35.878 322 15682.62 572.08 57058.95 88888.00 2002-11-18 13:20:36.878 322 15682.10 571.83 57058.58 88888.00 2002-11-18 13:20:37.878 322 15682.49 572.20 57058.95 88888.00 2002-11-18 13:20:38.878 322 15682.49 572.33 57058.95 88888.00 2002-11-18 13:20:39.878 322 15682.62 572.08 57058.82 88888.00 2002-11-18 13:20:40.878 322 15681.84 572.33 57058.70 88888.00 2002-11-18 13:20:41.878 322 15681.84 572.45 57058.58 88888.00 2002-11-18 13:20:42.878 322 15681.19 572.70 57058.82 88888.00 2002-11-18 13:20:43.878 322 15681.45 572.45 57059.31 88888.00 2002-11-18 13:20:44.878 322 15681.71 572.20 57059.31 88888.00 2002-11-18 13:20:45.878 322 15681.97 571.83 57058.34 88888.00 2002-11-18 13:20:46.878 322 15681.58 572.45 57058.34 88888.00 2002-11-18 13:20:47.878 322 15681.71 572.58 57058.21 88888.00 2002-11-18 13:20:48.878 322 15682.36 572.58 57058.21 88888.00 2002-11-18 13:20:49.878 322 15681.97 572.45 57058.70 88888.00 2002-11-18 13:20:50.878 322 15681.84 571.96 57058.34 88888.00 2002-11-18 13:20:51.878 322 15681.84 571.96 57058.34 88888.00 2002-11-18 13:20:52.878 322 15681.58 572.58 57058.58 88888.00 2002-11-18 13:20:53.878 322 15681.58 572.82 57058.58 88888.00 2002-11-18 13:20:54.878 322 15682.49 572.70 57058.82 88888.00 2002-11-18 13:20:55.878 322 15681.58 572.45 57058.82 88888.00 2002-11-18 13:20:56.878 322 15681.97 572.95 57059.07 88888.00 2002-11-18 13:20:57.878 322 15681.84 572.45 57058.58 88888.00 2002-11-18 13:20:58.878 322 15682.23 572.58 57059.07 88888.00 2002-11-18 13:20:59.878 322 15682.23 572.08 57059.19 88888.00 2002-11-18 13:21:00.878 322 15682.36 572.45 57058.46 88888.00 2002-11-18 13:21:01.878 322 15682.23 572.82 57058.58 88888.00 2002-11-18 13:21:02.878 322 15682.75 572.33 57058.34 88888.00 2002-11-18 13:21:03.878 322 15682.88 572.82 57058.58 88888.00 2002-11-18 13:21:04.878 322 15682.88 573.32 57058.46 88888.00 2002-11-18 13:21:05.878 322 15682.62 572.70 57058.82 88888.00 2002-11-18 13:21:06.878 322 15682.75 572.58 57058.95 88888.00 2002-11-18 13:21:07.878 322 15682.10 573.32 57059.31 88888.00 2002-11-18 13:21:08.878 322 15682.49 573.32 57058.34 88888.00 2002-11-18 13:21:09.878 322 15681.84 572.70 57058.95 88888.00 2002-11-18 13:21:10.878 322 15682.62 573.32 57058.70 88888.00 2002-11-18 13:21:11.878 322 15681.58 572.45 57058.21 88888.00 2002-11-18 13:21:12.878 322 15682.23 572.95 57058.82 88888.00 2002-11-18 13:21:13.878 322 15681.97 572.70 57059.19 88888.00 2002-11-18 13:21:14.878 322 15682.49 572.95 57059.43 88888.00 2002-11-18 13:21:15.878 322 15681.97 573.20 57058.46 88888.00 2002-11-18 13:21:16.878 322 15682.23 573.32 57058.21 88888.00 2002-11-18 13:21:17.878 322 15682.62 572.95 57059.31 88888.00 2002-11-18 13:21:18.878 322 15682.88 573.32 57058.58 88888.00 2002-11-18 13:21:19.878 322 15681.84 573.07 57058.58 88888.00 2002-11-18 13:21:20.878 322 15682.36 572.58 57058.46 88888.00 2002-11-18 13:21:21.878 322 15683.13 572.58 57058.58 88888.00 2002-11-18 13:21:22.878 322 15682.49 573.69 57059.19 88888.00 2002-11-18 13:21:23.878 322 15682.10 573.07 57059.19 88888.00 2002-11-18 13:21:24.878 322 15682.49 573.07 57059.19 88888.00 2002-11-18 13:21:25.878 322 15682.10 572.70 57059.07 88888.00 2002-11-18 13:21:26.878 322 15682.10 573.20 57058.70 88888.00 2002-11-18 13:21:27.878 322 15681.97 573.20 57058.58 88888.00 2002-11-18 13:21:28.878 322 15682.23 573.20 57058.70 88888.00 2002-11-18 13:21:29.878 322 15682.75 572.33 57059.07 88888.00 2002-11-18 13:21:30.878 322 15681.97 573.32 57058.58 88888.00 2002-11-18 13:21:31.878 322 15681.84 572.70 57059.43 88888.00 2002-11-18 13:21:32.878 322 15682.23 573.20 57059.19 88888.00 2002-11-18 13:21:33.878 322 15682.49 572.58 57059.92 88888.00 2002-11-18 13:21:34.878 322 15682.10 573.20 57059.31 88888.00 2002-11-18 13:21:35.878 322 15682.10 572.58 57059.31 88888.00 2002-11-18 13:21:36.878 322 15682.49 572.58 57058.95 88888.00 2002-11-18 13:21:37.878 322 15681.58 572.70 57059.07 88888.00 2002-11-18 13:21:38.878 322 15682.36 573.07 57059.43 88888.00 2002-11-18 13:21:39.878 322 15681.84 572.08 57058.70 88888.00 2002-11-18 13:21:40.878 322 15682.36 572.45 57059.68 88888.00 2002-11-18 13:21:41.878 322 15681.97 572.70 57058.82 88888.00 2002-11-18 13:21:42.878 322 15681.71 572.82 57059.31 88888.00 2002-11-18 13:21:43.878 322 15681.45 572.58 57059.31 88888.00 2002-11-18 13:21:44.878 322 15681.97 571.96 57058.82 88888.00 2002-11-18 13:21:45.878 322 15681.84 571.83 57059.07 88888.00 2002-11-18 13:21:46.878 322 15681.97 572.70 57058.46 88888.00 2002-11-18 13:21:47.878 322 15681.71 571.96 57058.95 88888.00 2002-11-18 13:21:48.878 322 15681.58 571.71 57058.95 88888.00 2002-11-18 13:21:49.878 322 15682.23 572.20 57058.70 88888.00 2002-11-18 13:21:50.878 322 15681.84 571.96 57057.97 88888.00 2002-11-18 13:21:51.878 322 15681.97 571.71 57059.43 88888.00 2002-11-18 13:21:52.878 322 15681.97 572.20 57059.43 88888.00 2002-11-18 13:21:53.878 322 15681.97 572.45 57058.95 88888.00 2002-11-18 13:21:54.878 322 15681.45 572.08 57058.21 88888.00 2002-11-18 13:21:55.878 322 15681.71 572.82 57058.70 88888.00 2002-11-18 13:21:56.878 322 15681.97 572.58 57059.31 88888.00 2002-11-18 13:21:57.878 322 15681.71 572.33 57059.07 88888.00 2002-11-18 13:21:58.878 322 15681.84 572.45 57059.31 88888.00 2002-11-18 13:21:59.878 322 15681.97 572.45 57059.31 88888.00 2002-11-18 13:22:00.878 322 15682.49 572.82 57059.07 88888.00 2002-11-18 13:22:01.878 322 15681.71 572.82 57058.82 88888.00 2002-11-18 13:22:02.878 322 15681.97 573.07 57058.58 88888.00 2002-11-18 13:22:03.878 322 15681.58 572.58 57058.82 88888.00 2002-11-18 13:22:04.878 322 15682.23 573.07 57059.19 88888.00 2002-11-18 13:22:05.878 322 15682.36 573.20 57058.82 88888.00 2002-11-18 13:22:06.878 322 15682.23 572.82 57058.82 88888.00 2002-11-18 13:22:07.878 322 15682.23 572.70 57058.46 88888.00 2002-11-18 13:22:08.878 322 15681.71 572.82 57058.82 88888.00 2002-11-18 13:22:09.878 322 15681.97 573.07 57059.56 88888.00 2002-11-18 13:22:10.878 322 15682.36 572.95 57059.19 88888.00 2002-11-18 13:22:11.878 322 15682.10 572.70 57058.58 88888.00 2002-11-18 13:22:12.878 322 15682.62 573.07 57058.21 88888.00 2002-11-18 13:22:13.878 322 15682.49 573.07 57058.95 88888.00 2002-11-18 13:22:14.878 322 15682.62 573.20 57058.82 88888.00 2002-11-18 13:22:15.878 322 15682.23 572.82 57058.46 88888.00 2002-11-18 13:22:16.878 322 15682.62 572.95 57058.46 88888.00 2002-11-18 13:22:17.878 322 15682.62 572.70 57059.68 88888.00 2002-11-18 13:22:18.878 322 15681.84 573.57 57058.95 88888.00 2002-11-18 13:22:19.878 322 15682.88 572.82 57058.58 88888.00 2002-11-18 13:22:20.878 322 15682.75 572.95 57058.82 88888.00 2002-11-18 13:22:21.878 322 15683.13 573.69 57058.46 88888.00 2002-11-18 13:22:22.878 322 15682.62 573.32 57059.43 88888.00 2002-11-18 13:22:23.878 322 15682.88 573.44 57059.56 88888.00 2002-11-18 13:22:24.878 322 15682.49 573.32 57059.07 88888.00 2002-11-18 13:22:25.878 322 15683.00 573.07 57058.82 88888.00 2002-11-18 13:22:26.878 322 15682.49 573.57 57058.95 88888.00 2002-11-18 13:22:27.878 322 15682.62 573.57 57059.07 88888.00 2002-11-18 13:22:28.878 322 15681.58 573.69 57059.68 88888.00 2002-11-18 13:22:29.878 322 15682.36 573.44 57059.68 88888.00 2002-11-18 13:22:30.878 322 15682.10 573.07 57058.70 88888.00 2002-11-18 13:22:31.878 322 15682.23 573.32 57059.07 88888.00 2002-11-18 13:22:32.878 322 15682.49 573.81 57058.34 88888.00 2002-11-18 13:22:33.878 322 15682.88 574.06 57058.95 88888.00 2002-11-18 13:22:34.878 322 15682.75 573.44 57059.19 88888.00 2002-11-18 13:22:35.878 322 15682.49 573.69 57058.58 88888.00 2002-11-18 13:22:36.878 322 15682.23 573.69 57059.43 88888.00 2002-11-18 13:22:37.878 322 15682.88 573.32 57058.58 88888.00 2002-11-18 13:22:38.878 322 15682.10 573.94 57059.07 88888.00 2002-11-18 13:22:39.878 322 15682.23 573.57 57059.19 88888.00 2002-11-18 13:22:40.878 322 15682.88 573.94 57058.58 88888.00 2002-11-18 13:22:41.878 322 15682.62 574.19 57059.31 88888.00 2002-11-18 13:22:42.878 322 15683.00 573.20 57059.43 88888.00 2002-11-18 13:22:43.878 322 15682.49 573.94 57058.82 88888.00 2002-11-18 13:22:44.878 322 15682.10 573.20 57059.56 88888.00 2002-11-18 13:22:45.878 322 15681.84 573.81 57059.31 88888.00 2002-11-18 13:22:46.878 322 15682.10 573.32 57059.31 88888.00 2002-11-18 13:22:47.878 322 15682.88 573.32 57059.56 88888.00 2002-11-18 13:22:48.878 322 15682.36 573.07 57059.19 88888.00 2002-11-18 13:22:49.878 322 15682.49 572.82 57059.07 88888.00 2002-11-18 13:22:50.878 322 15681.71 573.32 57059.07 88888.00 2002-11-18 13:22:51.878 322 15682.62 573.20 57059.92 88888.00 2002-11-18 13:22:52.878 322 15682.36 573.20 57058.58 88888.00 2002-11-18 13:22:53.878 322 15681.32 573.32 57059.07 88888.00 2002-11-18 13:22:54.878 322 15682.10 573.20 57058.58 88888.00 2002-11-18 13:22:55.878 322 15681.97 573.57 57059.31 88888.00 2002-11-18 13:22:56.878 322 15682.10 572.95 57058.82 88888.00 2002-11-18 13:22:57.878 322 15682.23 573.57 57059.07 88888.00 2002-11-18 13:22:58.878 322 15682.36 573.32 57058.95 88888.00 2002-11-18 13:22:59.878 322 15682.36 573.07 57058.82 88888.00 2002-11-18 13:23:00.878 322 15681.58 573.44 57058.46 88888.00 2002-11-18 13:23:01.878 322 15682.23 573.69 57059.19 88888.00 2002-11-18 13:23:02.878 322 15682.62 572.82 57059.07 88888.00 2002-11-18 13:23:03.878 322 15681.97 573.07 57057.97 88888.00 2002-11-18 13:23:04.878 322 15682.62 572.33 57059.19 88888.00 2002-11-18 13:23:05.878 322 15682.75 572.95 57058.82 88888.00 2002-11-18 13:23:06.878 322 15683.00 573.32 57059.07 88888.00 2002-11-18 13:23:07.878 322 15682.23 572.82 57058.58 88888.00 2002-11-18 13:23:08.878 322 15682.23 572.82 57058.95 88888.00 2002-11-18 13:23:09.878 322 15683.13 573.57 57059.19 88888.00 2002-11-18 13:23:10.878 322 15682.36 572.95 57058.95 88888.00 2002-11-18 13:23:11.878 322 15682.49 572.70 57058.70 88888.00 2002-11-18 13:23:12.878 322 15682.88 572.70 57059.19 88888.00 2002-11-18 13:23:13.878 322 15682.49 572.58 57059.31 88888.00 2002-11-18 13:23:14.878 322 15683.39 572.45 57058.70 88888.00 2002-11-18 13:23:15.878 322 15682.23 572.45 57059.31 88888.00 2002-11-18 13:23:16.878 322 15681.97 572.58 57058.70 88888.00 2002-11-18 13:23:17.878 322 15682.75 572.58 57058.46 88888.00 2002-11-18 13:23:18.878 322 15682.36 573.07 57058.46 88888.00 2002-11-18 13:23:19.878 322 15683.00 571.96 57058.70 88888.00 2002-11-18 13:23:20.878 322 15682.49 572.33 57058.70 88888.00 2002-11-18 13:23:21.878 322 15682.36 571.83 57058.58 88888.00 2002-11-18 13:23:22.878 322 15682.10 572.33 57059.19 88888.00 2002-11-18 13:23:23.878 322 15681.97 572.33 57059.19 88888.00 2002-11-18 13:23:24.878 322 15682.62 571.83 57059.07 88888.00 2002-11-18 13:23:25.878 322 15682.23 571.83 57058.95 88888.00 2002-11-18 13:23:26.878 322 15681.58 571.09 57058.82 88888.00 2002-11-18 13:23:27.878 322 15681.84 572.08 57058.70 88888.00 2002-11-18 13:23:28.878 322 15682.23 571.09 57059.07 88888.00 2002-11-18 13:23:29.878 322 15681.45 571.21 57058.70 88888.00 2002-11-18 13:23:30.878 322 15681.71 572.33 57058.58 88888.00 2002-11-18 13:23:31.878 322 15681.19 571.59 57058.46 88888.00 2002-11-18 13:23:32.878 322 15681.58 571.09 57058.34 88888.00 2002-11-18 13:23:33.878 322 15681.58 571.34 57058.70 88888.00 2002-11-18 13:23:34.878 322 15681.45 571.96 57058.82 88888.00 2002-11-18 13:23:35.878 322 15681.45 571.46 57058.21 88888.00 2002-11-18 13:23:36.878 322 15681.06 571.59 57058.34 88888.00 2002-11-18 13:23:37.878 322 15680.93 570.97 57057.97 88888.00 2002-11-18 13:23:38.878 322 15681.06 571.71 57058.21 88888.00 2002-11-18 13:23:39.878 322 15680.93 571.21 57058.58 88888.00 2002-11-18 13:23:40.878 322 15681.32 571.09 57058.34 88888.00 2002-11-18 13:23:41.878 322 15681.32 570.59 57058.09 88888.00 2002-11-18 13:23:42.878 322 15681.19 571.21 57058.34 88888.00 2002-11-18 13:23:43.878 322 15680.54 571.59 57057.97 88888.00 2002-11-18 13:23:44.878 322 15680.41 570.84 57058.21 88888.00 2002-11-18 13:23:45.878 322 15680.02 570.59 57058.21 88888.00 2002-11-18 13:23:46.878 322 15680.28 571.21 57057.48 88888.00 2002-11-18 13:23:47.878 322 15680.67 570.84 57057.84 88888.00 2002-11-18 13:23:48.878 322 15680.80 570.97 57057.84 88888.00 2002-11-18 13:23:49.878 322 15679.50 570.59 57057.97 88888.00 2002-11-18 13:23:50.878 322 15680.28 570.59 57057.84 88888.00 2002-11-18 13:23:51.878 322 15680.67 570.35 57058.09 88888.00 2002-11-18 13:23:52.878 322 15680.41 570.84 57057.60 88888.00 2002-11-18 13:23:53.878 322 15680.02 570.84 57058.09 88888.00 2002-11-18 13:23:54.878 322 15679.63 570.59 57057.60 88888.00 2002-11-18 13:23:55.878 322 15679.63 570.22 57057.97 88888.00 2002-11-18 13:23:56.878 322 15679.50 571.46 57057.72 88888.00 2002-11-18 13:23:57.878 322 15679.63 570.35 57057.72 88888.00 2002-11-18 13:23:58.878 322 15679.63 570.35 57057.36 88888.00 2002-11-18 13:23:59.878 322 15679.63 570.59 57057.97 88888.00 2002-11-18 13:24:00.878 322 15679.76 570.10 57056.87 88888.00 2002-11-18 13:24:01.878 322 15679.89 570.35 57057.11 88888.00 2002-11-18 13:24:02.878 322 15679.24 570.10 57057.23 88888.00 2002-11-18 13:24:03.878 322 15679.63 570.47 57057.48 88888.00 2002-11-18 13:24:04.878 322 15680.28 570.10 57057.84 88888.00 2002-11-18 13:24:05.878 322 15679.63 570.35 57057.48 88888.00 2002-11-18 13:24:06.878 322 15679.24 570.47 57057.48 88888.00 2002-11-18 13:24:07.878 322 15679.63 570.84 57057.36 88888.00 2002-11-18 13:24:08.878 322 15679.37 570.10 57057.48 88888.00 2002-11-18 13:24:09.878 322 15679.37 570.84 57057.11 88888.00 2002-11-18 13:24:10.878 322 15679.24 570.59 57057.48 88888.00 2002-11-18 13:24:11.878 322 15679.76 570.72 57057.60 88888.00 2002-11-18 13:24:12.878 322 15679.63 569.98 57056.87 88888.00 2002-11-18 13:24:13.878 322 15680.15 570.59 57056.75 88888.00 2002-11-18 13:24:14.878 322 15679.89 569.98 57057.36 88888.00 2002-11-18 13:24:15.878 322 15679.50 570.35 57057.60 88888.00 2002-11-18 13:24:16.878 322 15679.63 570.72 57057.84 88888.00 2002-11-18 13:24:17.878 322 15679.76 570.35 57056.87 88888.00 2002-11-18 13:24:18.878 322 15679.24 570.59 57057.23 88888.00 2002-11-18 13:24:19.878 322 15678.59 570.10 57057.36 88888.00 2002-11-18 13:24:20.878 322 15679.11 570.22 57057.60 88888.00 2002-11-18 13:24:21.878 322 15679.37 570.22 57057.72 88888.00 2002-11-18 13:24:22.878 322 15680.54 570.72 57057.48 88888.00 2002-11-18 13:24:23.878 322 15678.98 569.85 57057.36 88888.00 2002-11-18 13:24:24.878 322 15679.24 570.10 57056.62 88888.00 2002-11-18 13:24:25.878 322 15679.11 570.35 57057.23 88888.00 2002-11-18 13:24:26.878 322 15679.37 570.10 57056.87 88888.00 2002-11-18 13:24:27.878 322 15679.37 569.98 57057.11 88888.00 2002-11-18 13:24:28.878 322 15679.76 570.59 57057.23 88888.00 2002-11-18 13:24:29.878 322 15679.24 569.23 57057.36 88888.00 2002-11-18 13:24:30.878 322 15679.11 569.98 57056.87 88888.00 2002-11-18 13:24:31.878 322 15679.50 570.35 57057.36 88888.00 2002-11-18 13:24:32.878 322 15678.98 570.10 57056.87 88888.00 2002-11-18 13:24:33.878 322 15680.02 570.35 57057.23 88888.00 2002-11-18 13:24:34.878 322 15679.24 569.98 57057.60 88888.00 2002-11-18 13:24:35.878 322 15679.50 570.47 57057.72 88888.00 2002-11-18 13:24:36.878 322 15678.98 570.10 57056.87 88888.00 2002-11-18 13:24:37.878 322 15679.50 570.22 57057.84 88888.00 2002-11-18 13:24:38.878 322 15680.02 570.35 57057.36 88888.00 2002-11-18 13:24:39.878 322 15678.85 569.85 57057.60 88888.00 2002-11-18 13:24:40.878 322 15679.37 570.59 57057.23 88888.00 2002-11-18 13:24:41.878 322 15679.11 570.47 57057.23 88888.00 2002-11-18 13:24:42.878 322 15678.98 570.10 57057.36 88888.00 2002-11-18 13:24:43.878 322 15679.37 570.10 57057.23 88888.00 2002-11-18 13:24:44.878 322 15678.98 570.22 57056.87 88888.00 2002-11-18 13:24:45.878 322 15679.50 570.47 57057.48 88888.00 2002-11-18 13:24:46.878 322 15678.72 570.59 57057.48 88888.00 2002-11-18 13:24:47.878 322 15679.24 570.47 57057.23 88888.00 2002-11-18 13:24:48.878 322 15678.59 570.22 57056.99 88888.00 2002-11-18 13:24:49.878 322 15678.85 570.22 57057.97 88888.00 2002-11-18 13:24:50.878 322 15679.24 570.35 57057.11 88888.00 2002-11-18 13:24:51.878 322 15679.11 570.84 57057.48 88888.00 2002-11-18 13:24:52.878 322 15678.59 570.59 57057.60 88888.00 2002-11-18 13:24:53.878 322 15678.72 570.10 57056.87 88888.00 2002-11-18 13:24:54.878 322 15678.59 570.84 57057.48 88888.00 2002-11-18 13:24:55.878 322 15678.33 571.09 57057.11 88888.00 2002-11-18 13:24:56.878 322 15678.72 570.22 57057.23 88888.00 2002-11-18 13:24:57.878 322 15678.20 571.09 57057.36 88888.00 2002-11-18 13:24:58.878 322 15678.59 570.59 57057.48 88888.00 2002-11-18 13:24:59.878 322 15677.94 570.35 57057.48 88888.00 2002-11-18 13:25:00.878 322 15678.59 570.22 57057.36 88888.00 2002-11-18 13:25:01.878 322 15678.46 570.84 57057.23 88888.00 2002-11-18 13:25:02.878 322 15678.20 570.72 57057.11 88888.00 2002-11-18 13:25:03.878 322 15678.20 570.10 57057.23 88888.00 2002-11-18 13:25:04.878 322 15678.07 570.59 57056.87 88888.00 2002-11-18 13:25:05.878 322 15678.33 570.35 57056.75 88888.00 2002-11-18 13:25:06.878 322 15677.94 570.59 57057.48 88888.00 2002-11-18 13:25:07.878 322 15678.07 570.72 57057.23 88888.00 2002-11-18 13:25:08.878 322 15678.33 570.35 57056.87 88888.00 2002-11-18 13:25:09.878 322 15677.94 570.22 57057.97 88888.00 2002-11-18 13:25:10.878 322 15678.20 571.34 57056.62 88888.00 2002-11-18 13:25:11.878 322 15678.20 570.84 57057.11 88888.00 2002-11-18 13:25:12.878 322 15677.94 570.59 57056.87 88888.00 2002-11-18 13:25:13.878 322 15678.46 570.97 57057.11 88888.00 2002-11-18 13:25:14.878 322 15677.94 570.47 57057.36 88888.00 2002-11-18 13:25:15.878 322 15678.07 570.72 57057.48 88888.00 2002-11-18 13:25:16.878 322 15678.72 570.47 57057.36 88888.00 2002-11-18 13:25:17.878 322 15678.72 570.97 57057.60 88888.00 2002-11-18 13:25:18.878 322 15677.55 570.84 57057.11 88888.00 2002-11-18 13:25:19.878 322 15678.46 571.34 57056.99 88888.00 2002-11-18 13:25:20.878 322 15679.24 571.09 57056.50 88888.00 2002-11-18 13:25:21.878 322 15679.11 571.09 57057.72 88888.00 2002-11-18 13:25:22.878 322 15678.46 570.97 57056.87 88888.00 2002-11-18 13:25:23.878 322 15679.11 571.21 57057.60 88888.00 2002-11-18 13:25:24.878 322 15679.37 570.97 57057.11 88888.00 2002-11-18 13:25:25.878 322 15678.72 571.59 57056.87 88888.00 2002-11-18 13:25:26.878 322 15679.11 571.34 57057.36 88888.00 2002-11-18 13:25:27.878 322 15678.85 570.72 57056.99 88888.00 2002-11-18 13:25:28.878 322 15679.37 571.21 57057.60 88888.00 2002-11-18 13:25:29.878 322 15679.24 571.46 57058.09 88888.00 2002-11-18 13:25:30.878 322 15679.11 571.09 57057.48 88888.00 2002-11-18 13:25:31.878 322 15679.50 571.21 57057.72 88888.00 2002-11-18 13:25:32.878 322 15679.37 571.34 57057.48 88888.00 2002-11-18 13:25:33.878 322 15678.85 571.34 57057.36 88888.00 2002-11-18 13:25:34.878 322 15678.46 571.71 57057.60 88888.00 2002-11-18 13:25:35.878 322 15678.59 571.59 57057.72 88888.00 2002-11-18 13:25:36.878 322 15679.76 571.83 57057.72 88888.00 2002-11-18 13:25:37.878 322 15679.50 570.97 57057.60 88888.00 2002-11-18 13:25:38.878 322 15679.89 571.21 57057.84 88888.00 2002-11-18 13:25:39.878 322 15679.50 571.34 57058.09 88888.00 2002-11-18 13:25:40.878 322 15680.28 571.83 57057.60 88888.00 2002-11-18 13:25:41.878 322 15678.46 571.59 57057.97 88888.00 2002-11-18 13:25:42.878 322 15679.89 571.46 57058.21 88888.00 2002-11-18 13:25:43.878 322 15680.41 570.97 57058.09 88888.00 2002-11-18 13:25:44.878 322 15679.37 571.71 57058.21 88888.00 2002-11-18 13:25:45.878 322 15680.02 571.46 57058.34 88888.00 2002-11-18 13:25:46.878 322 15679.50 572.08 57057.72 88888.00 2002-11-18 13:25:47.878 322 15680.41 571.59 57058.09 88888.00 2002-11-18 13:25:48.878 322 15679.50 572.20 57058.58 88888.00 2002-11-18 13:25:49.878 322 15680.41 572.20 57057.84 88888.00 2002-11-18 13:25:50.878 322 15680.02 571.59 57058.34 88888.00 2002-11-18 13:25:51.878 322 15680.54 571.34 57057.72 88888.00 2002-11-18 13:25:52.878 322 15679.89 571.59 57058.34 88888.00 2002-11-18 13:25:53.878 322 15680.41 571.83 57058.58 88888.00 2002-11-18 13:25:54.878 322 15680.67 571.46 57058.21 88888.00 2002-11-18 13:25:55.878 322 15680.41 572.08 57058.34 88888.00 2002-11-18 13:25:56.878 322 15680.02 571.83 57057.84 88888.00 2002-11-18 13:25:57.878 322 15680.15 571.59 57058.09 88888.00 2002-11-18 13:25:58.878 322 15680.67 571.83 57058.09 88888.00 2002-11-18 13:25:59.878 322 15680.80 571.34 57058.21 88888.00 2002-11-18 13:26:00.878 322 15680.41 572.08 57058.34 88888.00 2002-11-18 13:26:01.878 322 15680.28 571.83 57057.97 88888.00 2002-11-18 13:26:02.878 322 15680.15 571.21 57058.58 88888.00 2002-11-18 13:26:03.878 322 15679.76 571.46 57058.82 88888.00 2002-11-18 13:26:04.878 322 15680.80 571.59 57058.95 88888.00 2002-11-18 13:26:05.878 322 15680.54 572.08 57058.58 88888.00 2002-11-18 13:26:06.878 322 15680.28 571.96 57058.21 88888.00 2002-11-18 13:26:07.878 322 15679.89 572.08 57057.97 88888.00 2002-11-18 13:26:08.878 322 15680.15 572.33 57058.46 88888.00 2002-11-18 13:26:09.878 322 15680.15 571.96 57058.21 88888.00 2002-11-18 13:26:10.878 322 15680.02 571.71 57058.09 88888.00 2002-11-18 13:26:11.878 322 15679.63 571.83 57058.82 88888.00 2002-11-18 13:26:12.878 322 15680.15 571.59 57059.19 88888.00 2002-11-18 13:26:13.878 322 15680.28 571.59 57059.07 88888.00 2002-11-18 13:26:14.878 322 15680.41 571.83 57058.82 88888.00 2002-11-18 13:26:15.878 322 15680.15 572.33 57058.82 88888.00 2002-11-18 13:26:16.878 322 15680.28 571.09 57059.19 88888.00 2002-11-18 13:26:17.878 322 15680.54 572.33 57059.07 88888.00 2002-11-18 13:26:18.878 322 15680.54 571.83 57058.82 88888.00 2002-11-18 13:26:19.878 322 15680.41 571.71 57058.34 88888.00 2002-11-18 13:26:20.878 322 15680.80 571.59 57059.19 88888.00 2002-11-18 13:26:21.878 322 15680.02 571.96 57058.95 88888.00 2002-11-18 13:26:22.878 322 15680.54 572.20 57058.70 88888.00 2002-11-18 13:26:23.878 322 15680.15 571.71 57058.70 88888.00 2002-11-18 13:26:24.878 322 15680.54 571.96 57059.07 88888.00 2002-11-18 13:26:25.878 322 15680.54 571.83 57058.95 88888.00 2002-11-18 13:26:26.878 322 15681.06 571.21 57059.07 88888.00 2002-11-18 13:26:27.878 322 15679.89 572.20 57058.95 88888.00 2002-11-18 13:26:28.878 322 15680.67 571.46 57059.31 88888.00 2002-11-18 13:26:29.878 322 15679.89 572.08 57059.43 88888.00 2002-11-18 13:26:30.878 322 15680.80 571.59 57059.07 88888.00 2002-11-18 13:26:31.878 322 15680.15 571.46 57058.82 88888.00 2002-11-18 13:26:32.878 322 15680.41 571.59 57059.07 88888.00 2002-11-18 13:26:33.878 322 15681.06 571.71 57060.05 88888.00 2002-11-18 13:26:34.878 322 15679.89 571.34 57058.95 88888.00 2002-11-18 13:26:35.878 322 15680.15 572.45 57059.31 88888.00 2002-11-18 13:26:36.878 322 15680.67 572.20 57058.34 88888.00 2002-11-18 13:26:37.878 322 15680.41 572.45 57058.70 88888.00 2002-11-18 13:26:38.878 322 15680.28 571.59 57059.19 88888.00 2002-11-18 13:26:39.878 322 15680.15 571.71 57058.70 88888.00 2002-11-18 13:26:40.878 322 15680.02 571.71 57058.70 88888.00 2002-11-18 13:26:41.878 322 15681.06 571.83 57059.07 88888.00 2002-11-18 13:26:42.878 322 15681.45 572.08 57059.43 88888.00 2002-11-18 13:26:43.878 322 15680.67 571.96 57059.07 88888.00 2002-11-18 13:26:44.878 322 15681.45 571.34 57058.82 88888.00 2002-11-18 13:26:45.878 322 15680.93 571.96 57059.31 88888.00 2002-11-18 13:26:46.878 322 15681.71 572.58 57058.95 88888.00 2002-11-18 13:26:47.878 322 15680.93 572.45 57059.19 88888.00 2002-11-18 13:26:48.878 322 15680.67 571.34 57059.19 88888.00 2002-11-18 13:26:49.878 322 15680.28 572.08 57058.82 88888.00 2002-11-18 13:26:50.878 322 15680.80 572.08 57059.43 88888.00 2002-11-18 13:26:51.878 322 15680.80 572.08 57059.80 88888.00 2002-11-18 13:26:52.878 322 15681.58 572.08 57058.82 88888.00 2002-11-18 13:26:53.878 322 15681.06 571.59 57059.19 88888.00 2002-11-18 13:26:54.878 322 15681.45 571.71 57058.82 88888.00 2002-11-18 13:26:55.878 322 15680.67 572.58 57059.43 88888.00 2002-11-18 13:26:56.878 322 15681.06 571.71 57059.19 88888.00 2002-11-18 13:26:57.878 322 15681.19 571.83 57059.56 88888.00 2002-11-18 13:26:58.878 322 15681.06 572.58 57059.68 88888.00 2002-11-18 13:26:59.878 322 15681.45 572.70 57059.56 88888.00 2002-11-18 13:27:00.878 322 15681.84 572.45 57059.19 88888.00 2002-11-18 13:27:01.878 322 15681.84 572.08 57059.68 88888.00 2002-11-18 13:27:02.878 322 15681.19 572.95 57060.05 88888.00 2002-11-18 13:27:03.878 322 15681.06 572.82 57059.31 88888.00 2002-11-18 13:27:04.878 322 15681.45 572.33 57060.41 88888.00 2002-11-18 13:27:05.878 322 15681.58 572.95 57059.80 88888.00 2002-11-18 13:27:06.878 322 15681.45 572.70 57059.92 88888.00 2002-11-18 13:27:07.878 322 15681.19 573.07 57060.17 88888.00 2002-11-18 13:27:08.878 322 15681.58 572.45 57059.92 88888.00 2002-11-18 13:27:09.878 322 15681.97 572.82 57059.68 88888.00 2002-11-18 13:27:10.878 322 15682.23 572.70 57060.05 88888.00 2002-11-18 13:27:11.878 322 15681.97 573.07 57059.80 88888.00 2002-11-18 13:27:12.878 322 15681.84 572.95 57059.56 88888.00 2002-11-18 13:27:13.878 322 15682.23 572.95 57061.14 88888.00 2002-11-18 13:27:14.878 322 15681.71 572.70 57060.29 88888.00 2002-11-18 13:27:15.878 322 15681.71 572.33 57060.29 88888.00 2002-11-18 13:27:16.878 322 15681.84 572.70 57060.05 88888.00 2002-11-18 13:27:17.878 322 15682.23 573.20 57060.29 88888.00 2002-11-18 13:27:18.878 322 15682.75 572.33 57060.78 88888.00 2002-11-18 13:27:19.878 322 15682.62 572.95 57060.41 88888.00 2002-11-18 13:27:20.878 322 15682.23 573.44 57060.05 88888.00 2002-11-18 13:27:21.878 322 15682.10 572.70 57060.29 88888.00 2002-11-18 13:27:22.878 322 15682.62 572.70 57060.78 88888.00 2002-11-18 13:27:23.878 322 15682.23 572.58 57060.78 88888.00 2002-11-18 13:27:24.878 322 15682.75 572.33 57060.66 88888.00 2002-11-18 13:27:25.878 322 15682.49 572.95 57060.17 88888.00 2002-11-18 13:27:26.878 322 15682.49 572.95 57060.66 88888.00 2002-11-18 13:27:27.878 322 15682.88 572.70 57060.78 88888.00 2002-11-18 13:27:28.878 322 15683.13 572.58 57061.02 88888.00 2002-11-18 13:27:29.878 322 15683.00 572.95 57061.39 88888.00 2002-11-18 13:27:30.878 322 15682.62 572.70 57061.14 88888.00 2002-11-18 13:27:31.878 322 15683.66 572.20 57061.27 88888.00 2002-11-18 13:27:32.878 322 15683.53 572.70 57060.90 88888.00 2002-11-18 13:27:33.878 322 15682.88 572.82 57061.64 88888.00 2002-11-18 13:27:34.878 322 15683.13 572.95 57061.76 88888.00 2002-11-18 13:27:35.878 322 15683.00 572.95 57061.39 88888.00 2002-11-18 13:27:36.878 322 15683.53 573.07 57060.66 88888.00 2002-11-18 13:27:37.878 322 15683.66 573.69 57061.51 88888.00 2002-11-18 13:27:38.878 322 15683.53 573.32 57061.51 88888.00 2002-11-18 13:27:39.878 322 15683.79 573.20 57061.39 88888.00 2002-11-18 13:27:40.878 322 15683.26 573.57 57061.14 88888.00 2002-11-18 13:27:41.878 322 15683.92 573.32 57061.14 88888.00 2002-11-18 13:27:42.878 322 15683.53 572.45 57061.76 88888.00 2002-11-18 13:27:43.878 322 15683.53 572.95 57061.51 88888.00 2002-11-18 13:27:44.878 322 15682.75 573.69 57062.00 88888.00 2002-11-18 13:27:45.878 322 15683.79 572.82 57061.76 88888.00 2002-11-18 13:27:46.878 322 15683.79 572.95 57061.88 88888.00 2002-11-18 13:27:47.878 322 15684.17 572.95 57060.78 88888.00 2002-11-18 13:27:48.878 322 15684.17 573.07 57061.14 88888.00 2002-11-18 13:27:49.878 322 15683.79 573.20 57061.76 88888.00 2002-11-18 13:27:50.878 322 15683.53 573.57 57061.51 88888.00 2002-11-18 13:27:51.878 322 15684.69 572.95 57061.51 88888.00 2002-11-18 13:27:52.878 322 15684.56 573.32 57062.61 88888.00 2002-11-18 13:27:53.878 322 15684.30 573.20 57062.49 88888.00 2002-11-18 13:27:54.878 322 15684.56 573.57 57061.88 88888.00 2002-11-18 13:27:55.878 322 15684.56 573.07 57061.39 88888.00 2002-11-18 13:27:56.878 322 15684.95 572.82 57061.88 88888.00 2002-11-18 13:27:57.878 322 15684.82 573.44 57061.64 88888.00 2002-11-18 13:27:58.878 322 15685.21 573.44 57062.00 88888.00 2002-11-18 13:27:59.878 322 15684.82 573.44 57061.64 88888.00 2002-11-18 13:28:00.878 322 15684.95 573.44 57062.00 88888.00 2002-11-18 13:28:01.878 322 15685.08 573.69 57062.00 88888.00 2002-11-18 13:28:02.878 322 15685.08 573.32 57062.25 88888.00 2002-11-18 13:28:03.878 322 15684.69 573.44 57062.00 88888.00 2002-11-18 13:28:04.878 322 15684.95 573.81 57061.64 88888.00 2002-11-18 13:28:05.878 322 15684.69 573.57 57062.00 88888.00 2002-11-18 13:28:06.878 322 15685.34 573.07 57062.98 88888.00 2002-11-18 13:28:07.878 322 15685.34 573.32 57062.25 88888.00 2002-11-18 13:28:08.878 322 15684.95 573.32 57062.00 88888.00 2002-11-18 13:28:09.878 322 15685.34 572.95 57062.25 88888.00 2002-11-18 13:28:10.878 322 15685.21 573.07 57062.73 88888.00 2002-11-18 13:28:11.878 322 15685.34 573.32 57062.37 88888.00 2002-11-18 13:28:12.878 322 15684.69 572.82 57062.73 88888.00 2002-11-18 13:28:13.878 322 15685.21 573.57 57062.73 88888.00 2002-11-18 13:28:14.878 322 15685.34 573.44 57061.88 88888.00 2002-11-18 13:28:15.878 322 15685.60 573.57 57062.49 88888.00 2002-11-18 13:28:16.878 322 15685.47 573.69 57062.49 88888.00 2002-11-18 13:28:17.878 322 15684.95 572.95 57062.86 88888.00 2002-11-18 13:28:18.878 322 15685.73 573.32 57063.35 88888.00 2002-11-18 13:28:19.878 322 15685.86 572.95 57062.98 88888.00 2002-11-18 13:28:20.878 322 15685.47 573.32 57063.10 88888.00 2002-11-18 13:28:21.878 322 15685.34 573.94 57062.37 88888.00 2002-11-18 13:28:22.878 322 15685.34 573.07 57063.10 88888.00 2002-11-18 13:28:23.878 322 15685.08 573.44 57062.49 88888.00 2002-11-18 13:28:24.878 322 15686.38 573.57 57062.73 88888.00 2002-11-18 13:28:25.878 322 15686.90 573.57 57062.86 88888.00 2002-11-18 13:28:26.878 322 15685.86 573.44 57063.47 88888.00 2002-11-18 13:28:27.878 322 15685.73 573.07 57062.98 88888.00 2002-11-18 13:28:28.878 322 15685.21 573.69 57062.73 88888.00 2002-11-18 13:28:29.878 322 15686.38 573.07 57062.86 88888.00 2002-11-18 13:28:30.878 322 15685.86 573.57 57063.84 88888.00 2002-11-18 13:28:31.878 322 15685.34 573.44 57063.47 88888.00 2002-11-18 13:28:32.878 322 15686.12 573.69 57062.98 88888.00 2002-11-18 13:28:33.878 322 15686.12 574.31 57063.47 88888.00 2002-11-18 13:28:34.878 322 15686.38 573.44 57062.73 88888.00 2002-11-18 13:28:35.878 322 15685.86 573.07 57062.98 88888.00 2002-11-18 13:28:36.878 322 15686.38 573.07 57063.35 88888.00 2002-11-18 13:28:37.878 322 15685.86 573.94 57063.47 88888.00 2002-11-18 13:28:38.878 322 15685.73 573.44 57063.84 88888.00 2002-11-18 13:28:39.878 322 15686.90 573.20 57063.47 88888.00 2002-11-18 13:28:40.878 322 15687.16 573.94 57063.96 88888.00 2002-11-18 13:28:41.878 322 15686.25 572.95 57064.08 88888.00 2002-11-18 13:28:42.878 322 15686.51 573.94 57063.10 88888.00 2002-11-18 13:28:43.878 322 15686.90 573.57 57063.59 88888.00 2002-11-18 13:28:44.878 322 15686.77 573.69 57063.71 88888.00 2002-11-18 13:28:45.878 322 15687.03 573.94 57063.47 88888.00 2002-11-18 13:28:46.878 322 15686.64 573.32 57063.71 88888.00 2002-11-18 13:28:47.878 322 15686.25 573.94 57064.57 88888.00 2002-11-18 13:28:48.878 322 15686.25 573.57 57062.98 88888.00 2002-11-18 13:28:49.878 322 15687.16 573.69 57063.23 88888.00 2002-11-18 13:28:50.878 322 15686.64 573.69 57063.71 88888.00 2002-11-18 13:28:51.878 322 15686.38 573.57 57063.47 88888.00 2002-11-18 13:28:52.878 322 15686.64 573.57 57063.35 88888.00 2002-11-18 13:28:53.878 322 15686.25 573.44 57063.96 88888.00 2002-11-18 13:28:54.878 322 15686.51 574.06 57064.32 88888.00 2002-11-18 13:28:55.878 322 15686.51 573.94 57063.23 88888.00 2002-11-18 13:28:56.878 322 15686.51 573.81 57063.47 88888.00 2002-11-18 13:28:57.878 322 15686.64 573.81 57063.59 88888.00 2002-11-18 13:28:58.878 322 15686.77 573.32 57063.71 88888.00 2002-11-18 13:28:59.878 322 15686.90 573.69 57063.84 88888.00 2002-11-18 13:29:00.878 322 15687.55 574.06 57063.71 88888.00 2002-11-18 13:29:01.878 322 15687.16 573.94 57064.20 88888.00 2002-11-18 13:29:02.878 322 15686.64 573.94 57063.84 88888.00 2002-11-18 13:29:03.878 322 15686.38 573.94 57063.96 88888.00 2002-11-18 13:29:04.878 322 15686.77 574.19 57064.45 88888.00 2002-11-18 13:29:05.878 322 15686.90 573.81 57063.47 88888.00 2002-11-18 13:29:06.878 322 15686.12 574.06 57063.59 88888.00 2002-11-18 13:29:07.878 322 15686.38 573.44 57063.96 88888.00 2002-11-18 13:29:08.878 322 15686.51 573.44 57063.59 88888.00 2002-11-18 13:29:09.878 322 15686.51 573.81 57064.08 88888.00 2002-11-18 13:29:10.878 322 15687.03 574.06 57063.96 88888.00 2002-11-18 13:29:11.878 322 15686.64 573.81 57064.32 88888.00 2002-11-18 13:29:12.878 322 15686.51 574.43 57064.32 88888.00 2002-11-18 13:29:13.878 322 15686.64 573.57 57063.84 88888.00 2002-11-18 13:29:14.878 322 15686.64 574.31 57063.96 88888.00 2002-11-18 13:29:15.878 322 15686.51 573.94 57063.71 88888.00 2002-11-18 13:29:16.878 322 15687.16 573.32 57064.20 88888.00 2002-11-18 13:29:17.878 322 15686.38 573.57 57063.96 88888.00 2002-11-18 13:29:18.878 322 15686.12 574.06 57064.08 88888.00 2002-11-18 13:29:19.878 322 15687.03 573.44 57063.84 88888.00 2002-11-18 13:29:20.878 322 15687.16 574.06 57064.20 88888.00 2002-11-18 13:29:21.878 322 15686.90 574.06 57063.71 88888.00 2002-11-18 13:29:22.878 322 15686.64 573.81 57063.59 88888.00 2002-11-18 13:29:23.878 322 15687.03 573.94 57063.35 88888.00 2002-11-18 13:29:24.878 322 15686.90 573.32 57064.45 88888.00 2002-11-18 13:29:25.878 322 15686.64 573.32 57063.96 88888.00 2002-11-18 13:29:26.878 322 15686.64 574.43 57063.84 88888.00 2002-11-18 13:29:27.878 322 15686.64 573.44 57064.45 88888.00 2002-11-18 13:29:28.878 322 15687.29 573.57 57064.45 88888.00 2002-11-18 13:29:29.878 322 15687.16 574.31 57063.59 88888.00 2002-11-18 13:29:30.878 322 15687.03 573.57 57064.08 88888.00 2002-11-18 13:29:31.878 322 15687.29 574.68 57063.59 88888.00 2002-11-18 13:29:32.878 322 15687.16 573.57 57064.45 88888.00 2002-11-18 13:29:33.878 322 15687.16 574.06 57063.84 88888.00 2002-11-18 13:29:34.878 322 15687.16 574.31 57063.96 88888.00 2002-11-18 13:29:35.878 322 15687.68 573.81 57064.45 88888.00 2002-11-18 13:29:36.878 322 15686.51 573.94 57063.59 88888.00 2002-11-18 13:29:37.878 322 15687.55 573.57 57063.59 88888.00 2002-11-18 13:29:38.878 322 15686.90 574.06 57063.96 88888.00 2002-11-18 13:29:39.878 322 15687.16 573.57 57064.20 88888.00 2002-11-18 13:29:40.878 322 15686.90 574.06 57063.71 88888.00 2002-11-18 13:29:41.878 322 15687.29 573.69 57064.20 88888.00 2002-11-18 13:29:42.878 322 15687.16 573.32 57064.20 88888.00 2002-11-18 13:29:43.878 322 15686.90 573.81 57064.45 88888.00 2002-11-18 13:29:44.878 322 15686.90 573.94 57064.20 88888.00 2002-11-18 13:29:45.878 322 15687.29 573.57 57064.32 88888.00 2002-11-18 13:29:46.878 322 15687.68 574.06 57064.32 88888.00 2002-11-18 13:29:47.878 322 15687.16 574.68 57065.06 88888.00 2002-11-18 13:29:48.878 322 15687.29 574.19 57064.32 88888.00 2002-11-18 13:29:49.878 322 15686.90 574.19 57064.32 88888.00 2002-11-18 13:29:50.878 322 15687.42 573.81 57064.32 88888.00 2002-11-18 13:29:51.878 322 15686.77 573.69 57064.20 88888.00 2002-11-18 13:29:52.878 322 15686.90 573.57 57064.08 88888.00 2002-11-18 13:29:53.878 322 15687.29 573.94 57064.32 88888.00 2002-11-18 13:29:54.878 322 15687.03 574.19 57064.20 88888.00 2002-11-18 13:29:55.878 322 15687.03 573.81 57064.45 88888.00 2002-11-18 13:29:56.878 322 15687.29 574.31 57064.32 88888.00 2002-11-18 13:29:57.878 322 15687.16 574.31 57064.45 88888.00 2002-11-18 13:29:58.878 322 15687.81 573.81 57064.57 88888.00 2002-11-18 13:29:59.878 322 15687.03 574.68 57063.96 88888.00 2002-11-18 13:30:00.878 322 15687.55 574.19 57064.81 88888.00 2002-11-18 13:30:01.878 322 15686.77 573.81 57063.59 88888.00 2002-11-18 13:30:02.878 322 15687.68 573.69 57064.08 88888.00 2002-11-18 13:30:03.878 322 15687.16 573.94 57064.32 88888.00 2002-11-18 13:30:04.878 322 15687.94 574.19 57064.20 88888.00 2002-11-18 13:30:05.878 322 15687.68 574.31 57064.20 88888.00 2002-11-18 13:30:06.878 322 15687.16 574.31 57064.32 88888.00 2002-11-18 13:30:07.878 322 15687.16 573.57 57064.45 88888.00 2002-11-18 13:30:08.878 322 15687.94 574.56 57063.84 88888.00 2002-11-18 13:30:09.878 322 15686.64 574.31 57064.08 88888.00 2002-11-18 13:30:10.878 322 15687.55 574.06 57063.96 88888.00 2002-11-18 13:30:11.878 322 15687.68 574.43 57063.71 88888.00 2002-11-18 13:30:12.878 322 15687.16 574.19 57064.20 88888.00 2002-11-18 13:30:13.878 322 15686.51 574.31 57063.47 88888.00 2002-11-18 13:30:14.878 322 15686.38 574.43 57063.35 88888.00 2002-11-18 13:30:15.878 322 15687.42 574.19 57063.47 88888.00 2002-11-18 13:30:16.878 322 15686.90 574.93 57063.59 88888.00 2002-11-18 13:30:17.878 322 15686.25 574.68 57063.96 88888.00 2002-11-18 13:30:18.878 322 15686.38 575.05 57063.84 88888.00 2002-11-18 13:30:19.878 322 15686.25 574.31 57064.08 88888.00 2002-11-18 13:30:20.878 322 15686.38 573.94 57064.20 88888.00 2002-11-18 13:30:21.878 322 15686.64 574.93 57063.59 88888.00 2002-11-18 13:30:22.878 322 15686.12 573.81 57063.84 88888.00 2002-11-18 13:30:23.878 322 15687.29 574.06 57063.35 88888.00 2002-11-18 13:30:24.878 322 15685.99 573.69 57064.08 88888.00 2002-11-18 13:30:25.878 322 15687.16 574.06 57063.35 88888.00 2002-11-18 13:30:26.878 322 15686.77 574.43 57063.10 88888.00 2002-11-18 13:30:27.878 322 15686.77 574.81 57063.96 88888.00 2002-11-18 13:30:28.878 322 15686.51 574.43 57063.10 88888.00 2002-11-18 13:30:29.878 322 15686.12 574.43 57063.10 88888.00 2002-11-18 13:30:30.878 322 15686.64 574.19 57062.37 88888.00 2002-11-18 13:30:31.878 322 15685.86 573.44 57063.35 88888.00 2002-11-18 13:30:32.878 322 15686.12 574.19 57062.61 88888.00 2002-11-18 13:30:33.878 322 15686.90 574.56 57062.86 88888.00 2002-11-18 13:30:34.878 322 15686.77 574.31 57062.98 88888.00 2002-11-18 13:30:35.878 322 15685.60 574.19 57063.10 88888.00 2002-11-18 13:30:36.878 322 15686.51 574.56 57062.37 88888.00 2002-11-18 13:30:37.878 322 15686.25 574.19 57062.98 88888.00 2002-11-18 13:30:38.878 322 15687.03 574.56 57062.86 88888.00 2002-11-18 13:30:39.878 322 15686.25 573.94 57062.49 88888.00 2002-11-18 13:30:40.878 322 15686.25 574.19 57062.86 88888.00 2002-11-18 13:30:41.878 322 15686.38 574.19 57062.86 88888.00 2002-11-18 13:30:42.878 322 15686.64 574.31 57063.23 88888.00 2002-11-18 13:30:43.878 322 15686.64 573.81 57062.61 88888.00 2002-11-18 13:30:44.878 322 15686.38 574.19 57062.61 88888.00 2002-11-18 13:30:45.878 322 15685.86 574.31 57063.35 88888.00 2002-11-18 13:30:46.878 322 15686.38 573.44 57063.10 88888.00 2002-11-18 13:30:47.878 322 15686.12 573.69 57062.25 88888.00 2002-11-18 13:30:48.878 322 15685.86 574.19 57062.49 88888.00 2002-11-18 13:30:49.878 322 15685.73 574.31 57062.37 88888.00 2002-11-18 13:30:50.878 322 15686.25 574.31 57062.37 88888.00 2002-11-18 13:30:51.878 322 15686.51 574.19 57062.49 88888.00 2002-11-18 13:30:52.878 322 15686.90 574.19 57062.00 88888.00 2002-11-18 13:30:53.878 322 15686.51 574.19 57062.73 88888.00 2002-11-18 13:30:54.878 322 15685.47 574.19 57062.12 88888.00 2002-11-18 13:30:55.878 322 15686.77 573.44 57061.64 88888.00 2002-11-18 13:30:56.878 322 15686.25 573.69 57062.61 88888.00 2002-11-18 13:30:57.878 322 15686.25 573.81 57061.88 88888.00 2002-11-18 13:30:58.878 322 15685.99 573.69 57061.76 88888.00 2002-11-18 13:30:59.878 322 15686.90 573.94 57062.25 88888.00 2002-11-18 13:31:00.878 322 15686.25 573.57 57062.12 88888.00 2002-11-18 13:31:01.878 322 15685.99 574.19 57062.00 88888.00 2002-11-18 13:31:02.878 322 15686.25 573.69 57062.00 88888.00 2002-11-18 13:31:03.878 322 15685.99 573.20 57062.37 88888.00 2002-11-18 13:31:04.878 322 15686.64 573.94 57062.00 88888.00 2002-11-18 13:31:05.878 322 15685.99 573.44 57062.12 88888.00 2002-11-18 13:31:06.878 322 15685.47 573.20 57062.49 88888.00 2002-11-18 13:31:07.878 322 15686.38 573.32 57062.00 88888.00 2002-11-18 13:31:08.878 322 15686.38 572.95 57061.51 88888.00 2002-11-18 13:31:09.878 322 15685.08 573.57 57061.14 88888.00 2002-11-18 13:31:10.878 322 15685.99 573.44 57061.88 88888.00 2002-11-18 13:31:11.878 322 15685.47 573.81 57060.90 88888.00 2002-11-18 13:31:12.878 322 15684.56 573.32 57061.64 88888.00 2002-11-18 13:31:13.878 322 15685.08 573.20 57061.76 88888.00 2002-11-18 13:31:14.878 322 15685.34 573.07 57061.76 88888.00 2002-11-18 13:31:15.878 322 15685.60 572.45 57061.64 88888.00 2002-11-18 13:31:16.878 322 15684.82 573.20 57061.88 88888.00 2002-11-18 13:31:17.878 322 15684.82 573.81 57061.88 88888.00 2002-11-18 13:31:18.878 322 15684.95 572.70 57061.39 88888.00 2002-11-18 13:31:19.878 322 15685.34 573.32 57061.27 88888.00 2002-11-18 13:31:20.878 322 15684.82 573.32 57061.88 88888.00 2002-11-18 13:31:21.878 322 15684.95 572.45 57060.54 88888.00 2002-11-18 13:31:22.878 322 15684.30 572.45 57061.27 88888.00 2002-11-18 13:31:23.878 322 15684.95 572.70 57061.27 88888.00 2002-11-18 13:31:24.878 322 15684.69 573.32 57061.14 88888.00 2002-11-18 13:31:25.878 322 15684.17 572.95 57061.14 88888.00 2002-11-18 13:31:26.878 322 15684.82 573.44 57061.64 88888.00 2002-11-18 13:31:27.878 322 15683.79 572.70 57060.90 88888.00 2002-11-18 13:31:28.878 322 15684.17 572.58 57060.41 88888.00 2002-11-18 13:31:29.878 322 15684.69 572.70 57061.27 88888.00 2002-11-18 13:31:30.878 322 15684.43 572.70 57060.90 88888.00 2002-11-18 13:31:31.878 322 15683.92 572.82 57060.90 88888.00 2002-11-18 13:31:32.878 322 15684.17 572.20 57060.90 88888.00 2002-11-18 13:31:33.878 322 15683.79 572.45 57060.90 88888.00 2002-11-18 13:31:34.878 322 15683.79 572.70 57060.29 88888.00 2002-11-18 13:31:35.878 322 15684.04 572.95 57060.41 88888.00 2002-11-18 13:31:36.878 322 15683.66 572.45 57061.02 88888.00 2002-11-18 13:31:37.878 322 15684.04 572.58 57060.54 88888.00 2002-11-18 13:31:38.878 322 15684.30 572.82 57061.14 88888.00 2002-11-18 13:31:39.878 322 15684.04 572.82 57060.41 88888.00 2002-11-18 13:31:40.878 322 15683.66 572.33 57060.41 88888.00 2002-11-18 13:31:41.878 322 15684.04 572.58 57060.41 88888.00 2002-11-18 13:31:42.878 322 15684.30 572.45 57060.78 88888.00 2002-11-18 13:31:43.878 322 15683.66 572.33 57061.02 88888.00 2002-11-18 13:31:44.878 322 15683.66 573.07 57060.66 88888.00 2002-11-18 13:31:45.878 322 15684.43 572.45 57060.90 88888.00 2002-11-18 13:31:46.878 322 15684.04 572.45 57060.66 88888.00 2002-11-18 13:31:47.878 322 15683.53 572.08 57060.66 88888.00 2002-11-18 13:31:48.878 322 15684.17 571.59 57060.29 88888.00 2002-11-18 13:31:49.878 322 15684.04 572.20 57060.54 88888.00 2002-11-18 13:31:50.878 322 15684.17 571.46 57060.54 88888.00 2002-11-18 13:31:51.878 322 15683.79 572.20 57060.17 88888.00 2002-11-18 13:31:52.878 322 15683.92 571.71 57060.66 88888.00 2002-11-18 13:31:53.878 322 15684.04 571.96 57060.41 88888.00 2002-11-18 13:31:54.878 322 15682.75 572.20 57060.54 88888.00 2002-11-18 13:31:55.878 322 15683.26 572.20 57060.17 88888.00 2002-11-18 13:31:56.878 322 15683.66 571.96 57060.17 88888.00 2002-11-18 13:31:57.878 322 15683.66 571.83 57060.29 88888.00 2002-11-18 13:31:58.878 322 15683.79 572.08 57060.17 88888.00 2002-11-18 13:31:59.878 322 15683.00 572.20 57060.66 88888.00 2002-11-18 13:32:00.878 322 15683.00 572.20 57060.05 88888.00 2002-11-18 13:32:01.878 322 15683.13 571.59 57060.54 88888.00 2002-11-18 13:32:02.878 322 15683.13 572.08 57060.05 88888.00 2002-11-18 13:32:03.878 322 15683.92 571.34 57061.27 88888.00 2002-11-18 13:32:04.878 322 15683.66 571.46 57060.78 88888.00 2002-11-18 13:32:05.878 322 15682.49 571.46 57060.29 88888.00 2002-11-18 13:32:06.878 322 15683.00 572.08 57060.29 88888.00 2002-11-18 13:32:07.878 322 15683.53 571.34 57060.41 88888.00 2002-11-18 13:32:08.878 322 15683.79 571.71 57060.90 88888.00 2002-11-18 13:32:09.878 322 15683.00 571.83 57060.41 88888.00 2002-11-18 13:32:10.878 322 15683.13 571.46 57061.02 88888.00 2002-11-18 13:32:11.878 322 15682.62 571.46 57060.05 88888.00 2002-11-18 13:32:12.878 322 15682.36 572.08 57059.68 88888.00 2002-11-18 13:32:13.878 322 15683.13 571.83 57060.66 88888.00 2002-11-18 13:32:14.878 322 15683.66 571.34 57061.02 88888.00 2002-11-18 13:32:15.878 322 15682.88 571.71 57060.54 88888.00 2002-11-18 13:32:16.878 322 15683.00 571.46 57060.41 88888.00 2002-11-18 13:32:17.878 322 15683.00 572.08 57060.66 88888.00 2002-11-18 13:32:18.878 322 15683.13 571.09 57061.02 88888.00 2002-11-18 13:32:19.878 322 15682.49 571.46 57060.66 88888.00 2002-11-18 13:32:20.878 322 15682.88 571.59 57060.78 88888.00 2002-11-18 13:32:21.878 322 15682.62 571.21 57060.29 88888.00 2002-11-18 13:32:22.878 322 15682.88 571.71 57061.27 88888.00 2002-11-18 13:32:23.878 322 15682.88 571.83 57060.29 88888.00 2002-11-18 13:32:24.878 322 15683.39 571.59 57060.41 88888.00 2002-11-18 13:32:25.878 322 15683.53 571.46 57059.80 88888.00 2002-11-18 13:32:26.878 322 15683.13 571.83 57060.66 88888.00 2002-11-18 13:32:27.878 322 15683.00 571.83 57061.14 88888.00 2002-11-18 13:32:28.878 322 15683.53 571.59 57060.78 88888.00 2002-11-18 13:32:29.878 322 15682.62 571.83 57060.90 88888.00 2002-11-18 13:32:30.878 322 15683.00 572.20 57060.54 88888.00 2002-11-18 13:32:31.878 322 15683.26 571.09 57060.78 88888.00 2002-11-18 13:32:32.878 322 15684.04 571.71 57060.41 88888.00 2002-11-18 13:32:33.878 322 15683.26 571.46 57060.17 88888.00 2002-11-18 13:32:34.878 322 15683.00 571.21 57060.90 88888.00 2002-11-18 13:32:35.878 322 15684.17 571.34 57060.54 88888.00 2002-11-18 13:32:36.878 322 15683.53 571.46 57061.14 88888.00 2002-11-18 13:32:37.878 322 15683.66 572.08 57060.90 88888.00 2002-11-18 13:32:38.878 322 15684.17 572.20 57061.64 88888.00 2002-11-18 13:32:39.878 322 15683.79 572.20 57061.64 88888.00 2002-11-18 13:32:40.878 322 15683.66 571.59 57061.14 88888.00 2002-11-18 13:32:41.878 322 15683.53 571.71 57061.76 88888.00 2002-11-18 13:32:42.878 322 15683.66 571.71 57061.39 88888.00 2002-11-18 13:32:43.878 322 15684.17 572.33 57060.66 88888.00 2002-11-18 13:32:44.878 322 15684.30 571.71 57061.76 88888.00 2002-11-18 13:32:45.878 322 15683.13 571.21 57061.27 88888.00 2002-11-18 13:32:46.878 322 15683.92 571.71 57061.64 88888.00 2002-11-18 13:32:47.878 322 15683.92 572.45 57062.12 88888.00 2002-11-18 13:32:48.878 322 15683.92 571.59 57061.76 88888.00 2002-11-18 13:32:49.878 322 15683.26 572.20 57062.25 88888.00 2002-11-18 13:32:50.878 322 15683.66 572.20 57061.88 88888.00 2002-11-18 13:32:51.878 322 15683.53 571.59 57061.64 88888.00 2002-11-18 13:32:52.878 322 15683.79 572.33 57061.64 88888.00 2002-11-18 13:32:53.878 322 15683.66 571.83 57061.64 88888.00 2002-11-18 13:32:54.878 322 15684.17 571.96 57062.37 88888.00 2002-11-18 13:32:55.878 322 15684.30 571.83 57061.76 88888.00 2002-11-18 13:32:56.878 322 15683.79 571.71 57061.76 88888.00 2002-11-18 13:32:57.878 322 15684.69 571.34 57062.25 88888.00 2002-11-18 13:32:58.878 322 15684.30 572.08 57061.76 88888.00 2002-11-18 13:32:59.878 322 15683.79 571.09 57061.88 88888.00 2002-11-18 13:33:00.878 322 15684.04 571.34 57062.00 88888.00 2002-11-18 13:33:01.878 322 15684.30 571.46 57061.88 88888.00 2002-11-18 13:33:02.878 322 15684.69 571.34 57061.64 88888.00 2002-11-18 13:33:03.878 322 15683.66 571.59 57061.88 88888.00 2002-11-18 13:33:04.878 322 15684.30 570.72 57062.49 88888.00 2002-11-18 13:33:05.878 322 15683.53 571.71 57062.37 88888.00 2002-11-18 13:33:06.878 322 15684.95 571.59 57062.49 88888.00 2002-11-18 13:33:07.878 322 15684.56 570.97 57061.51 88888.00 2002-11-18 13:33:08.878 322 15683.92 571.83 57062.25 88888.00 2002-11-18 13:33:09.878 322 15683.92 571.09 57062.37 88888.00 2002-11-18 13:33:10.878 322 15684.43 571.34 57061.88 88888.00 2002-11-18 13:33:11.878 322 15684.43 571.21 57063.10 88888.00 2002-11-18 13:33:12.878 322 15684.30 571.46 57062.49 88888.00 2002-11-18 13:33:13.878 322 15684.56 570.72 57062.00 88888.00 2002-11-18 13:33:14.878 322 15684.30 571.21 57062.37 88888.00 2002-11-18 13:33:15.878 322 15684.56 571.09 57062.98 88888.00 2002-11-18 13:33:16.878 322 15683.79 570.97 57062.25 88888.00 2002-11-18 13:33:17.878 322 15683.66 570.84 57062.00 88888.00 2002-11-18 13:33:18.878 322 15683.79 571.21 57062.73 88888.00 2002-11-18 13:33:19.878 322 15684.17 570.84 57061.64 88888.00 2002-11-18 13:33:20.878 322 15683.66 570.59 57062.98 88888.00 2002-11-18 13:33:21.878 322 15684.30 571.21 57062.25 88888.00 2002-11-18 13:33:22.878 322 15683.53 570.72 57062.61 88888.00 2002-11-18 13:33:23.878 322 15683.53 570.84 57062.73 88888.00 2002-11-18 13:33:24.878 322 15684.30 570.47 57063.10 88888.00 2002-11-18 13:33:25.878 322 15683.39 571.09 57062.73 88888.00 2002-11-18 13:33:26.878 322 15684.04 571.09 57063.35 88888.00 2002-11-18 13:33:27.878 322 15683.53 570.22 57062.73 88888.00 2002-11-18 13:33:28.878 322 15683.66 570.84 57063.10 88888.00 2002-11-18 13:33:29.878 322 15683.53 570.97 57062.98 88888.00 2002-11-18 13:33:30.878 322 15683.66 571.09 57062.73 88888.00 2002-11-18 13:33:31.878 322 15683.79 570.97 57062.37 88888.00 2002-11-18 13:33:32.878 322 15684.43 571.09 57062.73 88888.00 2002-11-18 13:33:33.878 322 15683.79 570.22 57063.23 88888.00 2002-11-18 13:33:34.878 322 15683.66 571.21 57062.61 88888.00 2002-11-18 13:33:35.878 322 15683.26 571.21 57063.35 88888.00 2002-11-18 13:33:36.878 322 15684.17 570.97 57063.47 88888.00 2002-11-18 13:33:37.878 322 15683.79 570.59 57063.35 88888.00 2002-11-18 13:33:38.878 322 15683.26 570.84 57063.10 88888.00 2002-11-18 13:33:39.878 322 15683.39 571.34 57062.86 88888.00 2002-11-18 13:33:40.878 322 15684.04 570.84 57063.59 88888.00 2002-11-18 13:33:41.878 322 15683.66 571.71 57062.86 88888.00 2002-11-18 13:33:42.878 322 15684.17 571.09 57062.49 88888.00 2002-11-18 13:33:43.878 322 15683.39 570.97 57063.23 88888.00 2002-11-18 13:33:44.878 322 15683.79 569.98 57062.98 88888.00 2002-11-18 13:33:45.878 322 15684.04 570.84 57062.73 88888.00 2002-11-18 13:33:46.878 322 15684.17 570.97 57063.59 88888.00 2002-11-18 13:33:47.878 322 15683.53 571.21 57062.86 88888.00 2002-11-18 13:33:48.878 322 15684.04 570.84 57062.73 88888.00 2002-11-18 13:33:49.878 322 15683.79 570.84 57063.35 88888.00 2002-11-18 13:33:50.878 322 15683.13 571.71 57063.59 88888.00 2002-11-18 13:33:51.878 322 15684.04 571.09 57062.98 88888.00 2002-11-18 13:33:52.878 322 15683.66 570.84 57062.86 88888.00 2002-11-18 13:33:53.878 322 15683.66 570.84 57063.35 88888.00 2002-11-18 13:33:54.878 322 15683.92 571.09 57063.10 88888.00 2002-11-18 13:33:55.878 322 15683.66 571.34 57063.84 88888.00 2002-11-18 13:33:56.878 322 15684.30 570.84 57063.71 88888.00 2002-11-18 13:33:57.878 322 15684.04 570.59 57062.61 88888.00 2002-11-18 13:33:58.878 322 15684.04 570.84 57063.23 88888.00 2002-11-18 13:33:59.878 322 15684.43 570.59 57063.23 88888.00 2002-11-18 13:34:00.878 322 15683.79 571.09 57062.73 88888.00 2002-11-18 13:34:01.878 322 15683.66 570.97 57063.10 88888.00 2002-11-18 13:34:02.878 322 15683.00 570.84 57063.35 88888.00 2002-11-18 13:34:03.878 322 15683.39 570.72 57063.35 88888.00 2002-11-18 13:34:04.878 322 15683.66 570.47 57062.86 88888.00 2002-11-18 13:34:05.878 322 15684.04 570.84 57063.84 88888.00 2002-11-18 13:34:06.878 322 15683.66 571.21 57063.35 88888.00 2002-11-18 13:34:07.878 322 15683.13 570.22 57063.23 88888.00 2002-11-18 13:34:08.878 322 15683.66 570.84 57062.61 88888.00 2002-11-18 13:34:09.878 322 15683.92 570.59 57062.98 88888.00 2002-11-18 13:34:10.878 322 15683.66 570.10 57063.23 88888.00 2002-11-18 13:34:11.878 322 15683.26 570.72 57062.98 88888.00 2002-11-18 13:34:12.878 322 15683.66 570.59 57062.86 88888.00 2002-11-18 13:34:13.878 322 15683.66 570.97 57063.47 88888.00 2002-11-18 13:34:14.878 322 15683.26 570.84 57063.84 88888.00 2002-11-18 13:34:15.878 322 15683.39 570.97 57063.23 88888.00 2002-11-18 13:34:16.878 322 15683.39 570.72 57064.08 88888.00 2002-11-18 13:34:17.878 322 15683.26 569.85 57063.59 88888.00 2002-11-18 13:34:18.878 322 15683.00 571.21 57063.23 88888.00 2002-11-18 13:34:19.878 322 15683.53 570.59 57063.47 88888.00 2002-11-18 13:34:20.878 322 15683.00 570.84 57062.86 88888.00 2002-11-18 13:34:21.878 322 15683.79 570.59 57062.73 88888.00 2002-11-18 13:34:22.878 322 15683.53 570.59 57063.10 88888.00 2002-11-18 13:34:23.878 322 15683.00 570.59 57063.35 88888.00 2002-11-18 13:34:24.878 322 15683.79 570.72 57063.23 88888.00 2002-11-18 13:34:25.878 322 15683.00 570.72 57063.23 88888.00 2002-11-18 13:34:26.878 322 15683.66 570.84 57064.57 88888.00 2002-11-18 13:34:27.878 322 15683.39 570.84 57063.10 88888.00 2002-11-18 13:34:28.878 322 15683.26 570.47 57063.23 88888.00 2002-11-18 13:34:29.878 322 15683.39 570.59 57063.96 88888.00 2002-11-18 13:34:30.878 322 15684.17 570.72 57063.47 88888.00 2002-11-18 13:34:31.878 322 15683.26 570.47 57063.84 88888.00 2002-11-18 13:34:32.878 322 15683.26 570.59 57063.96 88888.00 2002-11-18 13:34:33.878 322 15683.39 570.84 57063.71 88888.00 2002-11-18 13:34:34.878 322 15683.39 570.59 57063.47 88888.00 2002-11-18 13:34:35.878 322 15683.00 570.97 57063.71 88888.00 2002-11-18 13:34:36.878 322 15683.26 570.72 57063.35 88888.00 2002-11-18 13:34:37.878 322 15683.39 571.09 57063.35 88888.00 2002-11-18 13:34:38.878 322 15683.00 570.72 57063.47 88888.00 2002-11-18 13:34:39.878 322 15683.00 571.09 57063.84 88888.00 2002-11-18 13:34:40.878 322 15682.62 570.47 57063.71 88888.00 2002-11-18 13:34:41.878 322 15683.00 570.97 57063.59 88888.00 2002-11-18 13:34:42.878 322 15682.88 570.84 57063.47 88888.00 2002-11-18 13:34:43.878 322 15682.36 570.72 57063.96 88888.00 2002-11-18 13:34:44.878 322 15682.75 570.59 57063.47 88888.00 2002-11-18 13:34:45.878 322 15682.88 570.47 57063.71 88888.00 2002-11-18 13:34:46.878 322 15683.26 570.47 57063.47 88888.00 2002-11-18 13:34:47.878 322 15682.88 570.72 57063.47 88888.00 2002-11-18 13:34:48.878 322 15682.75 570.10 57063.59 88888.00 2002-11-18 13:34:49.878 322 15683.13 570.47 57063.84 88888.00 2002-11-18 13:34:50.878 322 15683.13 570.35 57064.20 88888.00 2002-11-18 13:34:51.878 322 15682.36 571.09 57063.84 88888.00 2002-11-18 13:34:52.878 322 15682.75 570.84 57063.35 88888.00 2002-11-18 13:34:53.878 322 15682.49 570.35 57064.45 88888.00 2002-11-18 13:34:54.878 322 15682.88 570.47 57064.45 88888.00 2002-11-18 13:34:55.878 322 15682.75 570.59 57064.32 88888.00 2002-11-18 13:34:56.878 322 15682.23 570.59 57063.96 88888.00 2002-11-18 13:34:57.878 322 15683.00 570.59 57063.84 88888.00 2002-11-18 13:34:58.878 322 15682.88 570.22 57064.32 88888.00 2002-11-18 13:34:59.878 322 15682.36 570.97 57063.96 88888.00 2002-11-18 13:35:00.878 322 15681.97 570.72 57064.45 88888.00 2002-11-18 13:35:01.878 322 15682.10 570.10 57064.69 88888.00 2002-11-18 13:35:02.878 322 15682.62 570.72 57064.20 88888.00 2002-11-18 13:35:03.878 322 15683.00 571.83 57063.47 88888.00 2002-11-18 13:35:04.878 322 15683.00 570.59 57064.57 88888.00 2002-11-18 13:35:05.878 322 15682.88 570.72 57063.71 88888.00 2002-11-18 13:35:06.878 322 15683.13 570.47 57063.96 88888.00 2002-11-18 13:35:07.878 322 15682.75 570.35 57063.71 88888.00 2002-11-18 13:35:08.878 322 15682.36 570.10 57064.45 88888.00 2002-11-18 13:35:09.878 322 15683.13 570.84 57064.57 88888.00 2002-11-18 13:35:10.878 322 15683.13 570.35 57063.84 88888.00 2002-11-18 13:35:11.878 322 15682.75 570.59 57063.47 88888.00 2002-11-18 13:35:12.878 322 15682.75 570.35 57064.69 88888.00 2002-11-18 13:35:13.878 322 15682.88 570.59 57064.08 88888.00 2002-11-18 13:35:14.878 322 15681.97 570.35 57064.20 88888.00 2002-11-18 13:35:15.878 322 15682.62 570.84 57063.96 88888.00 2002-11-18 13:35:16.878 322 15682.75 570.47 57063.96 88888.00 2002-11-18 13:35:17.878 322 15683.66 570.84 57063.96 88888.00 2002-11-18 13:35:18.878 322 15682.49 570.72 57064.08 88888.00 2002-11-18 13:35:19.878 322 15682.10 570.47 57064.08 88888.00 2002-11-18 13:35:20.878 322 15682.49 570.22 57064.32 88888.00 2002-11-18 13:35:21.878 322 15682.75 570.47 57064.08 88888.00 2002-11-18 13:35:22.878 322 15681.84 570.22 57063.96 88888.00 2002-11-18 13:35:23.878 322 15682.10 570.59 57063.71 88888.00 2002-11-18 13:35:24.878 322 15682.49 570.35 57064.20 88888.00 2002-11-18 13:35:25.878 322 15682.49 570.22 57063.96 88888.00 2002-11-18 13:35:26.878 322 15682.62 570.72 57063.71 88888.00 2002-11-18 13:35:27.878 322 15682.49 570.35 57063.71 88888.00 2002-11-18 13:35:28.878 322 15682.23 570.84 57064.08 88888.00 2002-11-18 13:35:29.878 322 15681.97 570.84 57063.59 88888.00 2002-11-18 13:35:30.878 322 15682.10 570.97 57064.45 88888.00 2002-11-18 13:35:31.878 322 15682.23 570.35 57063.10 88888.00 2002-11-18 13:35:32.878 322 15681.58 570.22 57063.96 88888.00 2002-11-18 13:35:33.878 322 15681.97 570.10 57063.47 88888.00 2002-11-18 13:35:34.878 322 15682.36 569.85 57063.84 88888.00 2002-11-18 13:35:35.878 322 15682.23 569.73 57063.84 88888.00 2002-11-18 13:35:36.878 322 15681.32 569.98 57064.08 88888.00 2002-11-18 13:35:37.878 322 15681.97 570.10 57063.96 88888.00 2002-11-18 13:35:38.878 322 15681.32 569.48 57063.59 88888.00 2002-11-18 13:35:39.878 322 15682.49 570.35 57064.20 88888.00 2002-11-18 13:35:40.878 322 15682.36 570.35 57064.32 88888.00 2002-11-18 13:35:41.878 322 15681.97 569.48 57063.47 88888.00 2002-11-18 13:35:42.878 322 15682.49 569.98 57063.35 88888.00 2002-11-18 13:35:43.878 322 15682.49 570.59 57063.10 88888.00 2002-11-18 13:35:44.878 322 15683.13 570.84 57063.59 88888.00 2002-11-18 13:35:45.878 322 15681.71 571.09 57063.35 88888.00 2002-11-18 13:35:46.878 322 15682.62 570.10 57063.35 88888.00 2002-11-18 13:35:47.878 322 15682.62 570.72 57063.71 88888.00 2002-11-18 13:35:48.878 322 15682.36 570.72 57063.71 88888.00 2002-11-18 13:35:49.878 322 15681.32 571.09 57063.23 88888.00 2002-11-18 13:35:50.878 322 15682.36 570.22 57063.59 88888.00 2002-11-18 13:35:51.878 322 15682.49 571.59 57063.96 88888.00 2002-11-18 13:35:52.878 322 15682.88 570.84 57063.23 88888.00 2002-11-18 13:35:53.878 322 15682.10 570.59 57063.35 88888.00 2002-11-18 13:35:54.878 322 15682.49 569.98 57062.98 88888.00 2002-11-18 13:35:55.878 322 15681.71 571.21 57063.35 88888.00 2002-11-18 13:35:56.878 322 15681.84 570.59 57063.23 88888.00 2002-11-18 13:35:57.878 322 15681.97 570.84 57063.59 88888.00 2002-11-18 13:35:58.878 322 15682.75 570.84 57063.23 88888.00 2002-11-18 13:35:59.878 322 15682.36 570.72 57062.98 88888.00 2002-11-18 13:36:00.878 322 15681.97 570.35 57063.35 88888.00 2002-11-18 13:36:01.878 322 15682.10 570.22 57062.98 88888.00 2002-11-18 13:36:02.878 322 15681.84 571.09 57062.86 88888.00 2002-11-18 13:36:03.878 322 15681.84 570.97 57063.47 88888.00 2002-11-18 13:36:04.878 322 15681.45 571.09 57063.47 88888.00 2002-11-18 13:36:05.878 322 15681.97 570.59 57063.35 88888.00 2002-11-18 13:36:06.878 322 15682.62 570.84 57062.61 88888.00 2002-11-18 13:36:07.878 322 15682.49 570.97 57063.84 88888.00 2002-11-18 13:36:08.878 322 15682.10 571.46 57062.98 88888.00 2002-11-18 13:36:09.878 322 15682.23 571.21 57063.23 88888.00 2002-11-18 13:36:10.878 322 15682.62 571.21 57062.86 88888.00 2002-11-18 13:36:11.878 322 15682.10 571.21 57062.61 88888.00 2002-11-18 13:36:12.878 322 15681.97 571.34 57063.71 88888.00 2002-11-18 13:36:13.878 322 15682.75 571.21 57064.32 88888.00 2002-11-18 13:36:14.878 322 15682.49 571.34 57063.35 88888.00 2002-11-18 13:36:15.878 322 15682.49 570.84 57063.23 88888.00 2002-11-18 13:36:16.878 322 15682.49 570.84 57063.35 88888.00 2002-11-18 13:36:17.878 322 15682.23 571.21 57063.10 88888.00 2002-11-18 13:36:18.878 322 15682.36 570.72 57062.73 88888.00 2002-11-18 13:36:19.878 322 15682.36 571.09 57062.73 88888.00 2002-11-18 13:36:20.878 322 15682.23 570.72 57062.73 88888.00 2002-11-18 13:36:21.878 322 15681.45 571.83 57062.98 88888.00 2002-11-18 13:36:22.878 322 15681.97 570.84 57062.86 88888.00 2002-11-18 13:36:23.878 322 15681.97 571.09 57062.98 88888.00 2002-11-18 13:36:24.878 322 15682.36 570.72 57062.37 88888.00 2002-11-18 13:36:25.878 322 15682.23 571.21 57062.73 88888.00 2002-11-18 13:36:26.878 322 15681.97 571.34 57062.86 88888.00 2002-11-18 13:36:27.878 322 15681.71 570.84 57062.61 88888.00 2002-11-18 13:36:28.878 322 15682.23 570.84 57062.86 88888.00 2002-11-18 13:36:29.878 322 15681.84 570.59 57062.49 88888.00 2002-11-18 13:36:30.878 322 15682.10 571.21 57062.73 88888.00 2002-11-18 13:36:31.878 322 15681.71 570.97 57062.73 88888.00 2002-11-18 13:36:32.878 322 15681.97 571.09 57063.35 88888.00 2002-11-18 13:36:33.878 322 15681.45 571.34 57063.10 88888.00 2002-11-18 13:36:34.878 322 15681.45 571.21 57062.25 88888.00 2002-11-18 13:36:35.878 322 15681.32 571.09 57062.25 88888.00 2002-11-18 13:36:36.878 322 15681.97 571.59 57062.00 88888.00 2002-11-18 13:36:37.878 322 15682.10 571.21 57062.73 88888.00 2002-11-18 13:36:38.878 322 15681.97 571.21 57062.37 88888.00 2002-11-18 13:36:39.878 322 15682.10 571.21 57063.10 88888.00 2002-11-18 13:36:40.878 322 15682.23 570.97 57063.35 88888.00 2002-11-18 13:36:41.878 322 15681.45 571.83 57062.73 88888.00 2002-11-18 13:36:42.878 322 15681.58 571.09 57062.25 88888.00 2002-11-18 13:36:43.878 322 15682.36 571.21 57062.25 88888.00 2002-11-18 13:36:44.878 322 15682.36 571.34 57063.10 88888.00 2002-11-18 13:36:45.878 322 15681.97 571.83 57062.49 88888.00 2002-11-18 13:36:46.878 322 15681.84 570.47 57062.86 88888.00 2002-11-18 13:36:47.878 322 15681.58 570.59 57063.47 88888.00 2002-11-18 13:36:48.878 322 15681.71 571.09 57062.86 88888.00 2002-11-18 13:36:49.878 322 15682.10 572.33 57062.49 88888.00 2002-11-18 13:36:50.878 322 15682.10 570.72 57062.73 88888.00 2002-11-18 13:36:51.878 322 15681.32 570.59 57062.37 88888.00 2002-11-18 13:36:52.878 322 15682.23 570.97 57062.37 88888.00 2002-11-18 13:36:53.878 322 15682.10 570.72 57062.61 88888.00 2002-11-18 13:36:54.878 322 15682.10 571.34 57062.61 88888.00 2002-11-18 13:36:55.878 322 15681.97 570.72 57062.61 88888.00 2002-11-18 13:36:56.878 322 15682.62 571.21 57062.25 88888.00 2002-11-18 13:36:57.878 322 15682.10 571.46 57062.12 88888.00 2002-11-18 13:36:58.878 322 15682.88 571.09 57063.23 88888.00 2002-11-18 13:36:59.878 322 15682.36 571.59 57062.12 88888.00 2002-11-18 13:37:00.878 322 15682.88 570.84 57062.25 88888.00 2002-11-18 13:37:01.878 322 15682.36 571.09 57062.98 88888.00 2002-11-18 13:37:02.878 322 15683.00 571.09 57062.73 88888.00 2002-11-18 13:37:03.878 322 15682.10 570.97 57062.73 88888.00 2002-11-18 13:37:04.878 322 15682.49 570.59 57062.61 88888.00 2002-11-18 13:37:05.878 322 15682.36 571.34 57062.25 88888.00 2002-11-18 13:37:06.878 322 15681.71 570.72 57062.61 88888.00 2002-11-18 13:37:07.878 322 15681.71 570.72 57062.61 88888.00 2002-11-18 13:37:08.878 322 15682.62 571.34 57062.86 88888.00 2002-11-18 13:37:09.878 322 15682.49 570.97 57061.88 88888.00 2002-11-18 13:37:10.878 322 15681.71 571.46 57062.73 88888.00 2002-11-18 13:37:11.878 322 15682.62 570.84 57061.51 88888.00 2002-11-18 13:37:12.878 322 15682.10 570.84 57062.25 88888.00 2002-11-18 13:37:13.878 322 15681.45 571.83 57062.25 88888.00 2002-11-18 13:37:14.878 322 15682.23 571.21 57062.12 88888.00 2002-11-18 13:37:15.878 322 15682.75 571.59 57062.49 88888.00 2002-11-18 13:37:16.878 322 15682.88 570.59 57062.25 88888.00 2002-11-18 13:37:17.878 322 15681.71 571.21 57062.61 88888.00 2002-11-18 13:37:18.878 322 15682.62 571.34 57061.88 88888.00 2002-11-18 13:37:19.878 322 15682.23 571.46 57061.88 88888.00 2002-11-18 13:37:20.878 322 15682.49 571.59 57062.00 88888.00 2002-11-18 13:37:21.878 322 15681.97 570.84 57062.12 88888.00 2002-11-18 13:37:22.878 322 15682.49 572.08 57062.25 88888.00 2002-11-18 13:37:23.878 322 15682.10 571.34 57062.98 88888.00 2002-11-18 13:37:24.878 322 15681.84 571.34 57062.98 88888.00 2002-11-18 13:37:25.878 322 15682.10 571.46 57062.37 88888.00 2002-11-18 13:37:26.878 322 15681.71 571.96 57062.49 88888.00 2002-11-18 13:37:27.878 322 15682.23 572.20 57062.49 88888.00 2002-11-18 13:37:28.878 322 15682.10 571.96 57062.25 88888.00 2002-11-18 13:37:29.878 322 15682.49 571.83 57062.12 88888.00 2002-11-18 13:37:30.878 322 15682.75 571.46 57062.00 88888.00 2002-11-18 13:37:31.878 322 15682.23 571.71 57062.37 88888.00 2002-11-18 13:37:32.878 322 15682.10 572.08 57062.25 88888.00 2002-11-18 13:37:33.878 322 15682.23 572.20 57062.49 88888.00 2002-11-18 13:37:34.878 322 15683.00 571.96 57062.25 88888.00 2002-11-18 13:37:35.878 322 15682.49 571.34 57062.73 88888.00 2002-11-18 13:37:36.878 322 15682.49 571.59 57062.49 88888.00 2002-11-18 13:37:37.878 322 15682.36 571.71 57062.98 88888.00 2002-11-18 13:37:38.878 322 15682.36 572.08 57062.25 88888.00 2002-11-18 13:37:39.878 322 15682.10 572.20 57062.37 88888.00 2002-11-18 13:37:40.878 322 15683.13 571.96 57062.00 88888.00 2002-11-18 13:37:41.878 322 15681.97 572.58 57062.12 88888.00 2002-11-18 13:37:42.878 322 15682.62 572.20 57061.88 88888.00 2002-11-18 13:37:43.878 322 15682.49 572.20 57062.61 88888.00 2002-11-18 13:37:44.878 322 15682.10 572.20 57062.25 88888.00 2002-11-18 13:37:45.878 322 15682.62 571.83 57062.86 88888.00 2002-11-18 13:37:46.878 322 15683.13 572.58 57062.86 88888.00 2002-11-18 13:37:47.878 322 15682.88 571.96 57062.25 88888.00 2002-11-18 13:37:48.878 322 15682.75 571.46 57062.61 88888.00 2002-11-18 13:37:49.878 322 15682.49 572.82 57062.25 88888.00 2002-11-18 13:37:50.878 322 15682.88 572.08 57062.37 88888.00 2002-11-18 13:37:51.878 322 15683.13 572.45 57062.12 88888.00 2002-11-18 13:37:52.878 322 15682.88 572.58 57062.73 88888.00 2002-11-18 13:37:53.878 322 15682.36 572.20 57062.73 88888.00 2002-11-18 13:37:54.878 322 15682.75 572.58 57063.23 88888.00 2002-11-18 13:37:55.878 322 15682.75 572.45 57062.98 88888.00 2002-11-18 13:37:56.878 322 15682.75 572.58 57062.49 88888.00 2002-11-18 13:37:57.878 322 15682.75 572.58 57062.73 88888.00 2002-11-18 13:37:58.878 322 15682.36 571.96 57062.37 88888.00 2002-11-18 13:37:59.878 322 15683.26 572.33 57062.37 88888.00 2002-11-18 13:38:00.878 322 15683.26 572.45 57062.73 88888.00 2002-11-18 13:38:01.878 322 15683.00 572.45 57063.23 88888.00 2002-11-18 13:38:02.878 322 15682.88 573.07 57062.86 88888.00 2002-11-18 13:38:03.878 322 15682.75 571.59 57062.86 88888.00 2002-11-18 13:38:04.878 322 15683.00 572.45 57062.86 88888.00 2002-11-18 13:38:05.878 322 15682.88 572.45 57062.86 88888.00 2002-11-18 13:38:06.878 322 15682.88 572.58 57062.98 88888.00 2002-11-18 13:38:07.878 322 15683.13 571.96 57062.86 88888.00 2002-11-18 13:38:08.878 322 15682.88 572.45 57062.98 88888.00 2002-11-18 13:38:09.878 322 15683.13 573.07 57063.10 88888.00 2002-11-18 13:38:10.878 322 15683.26 572.70 57062.37 88888.00 2002-11-18 13:38:11.878 322 15682.62 572.82 57063.84 88888.00 2002-11-18 13:38:12.878 322 15683.39 572.33 57063.10 88888.00 2002-11-18 13:38:13.878 322 15683.26 572.70 57063.47 88888.00 2002-11-18 13:38:14.878 322 15682.75 572.58 57063.59 88888.00 2002-11-18 13:38:15.878 322 15682.88 572.58 57063.47 88888.00 2002-11-18 13:38:16.878 322 15684.17 572.70 57063.59 88888.00 2002-11-18 13:38:17.878 322 15683.66 572.45 57063.35 88888.00 2002-11-18 13:38:18.878 322 15683.66 572.20 57062.98 88888.00 2002-11-18 13:38:19.878 322 15683.39 572.33 57063.47 88888.00 2002-11-18 13:38:20.878 322 15683.66 573.20 57063.47 88888.00 2002-11-18 13:38:21.878 322 15684.43 572.82 57063.96 88888.00 2002-11-18 13:38:22.878 322 15683.53 572.33 57063.10 88888.00 2002-11-18 13:38:23.878 322 15684.56 573.07 57063.59 88888.00 2002-11-18 13:38:24.878 322 15684.04 573.32 57064.57 88888.00 2002-11-18 13:38:25.878 322 15684.30 572.58 57062.86 88888.00 2002-11-18 13:38:26.878 322 15684.56 572.45 57063.84 88888.00 2002-11-18 13:38:27.878 322 15683.92 572.33 57063.84 88888.00 2002-11-18 13:38:28.878 322 15683.92 572.95 57063.84 88888.00 2002-11-18 13:38:29.878 322 15683.79 573.07 57063.47 88888.00 2002-11-18 13:38:30.878 322 15684.17 573.32 57063.71 88888.00 2002-11-18 13:38:31.878 322 15683.92 572.58 57063.59 88888.00 2002-11-18 13:38:32.878 322 15684.95 573.81 57064.08 88888.00 2002-11-18 13:38:33.878 322 15684.30 572.95 57064.08 88888.00 2002-11-18 13:38:34.878 322 15684.69 573.32 57064.20 88888.00 2002-11-18 13:38:35.878 322 15684.82 572.95 57063.96 88888.00 2002-11-18 13:38:36.878 322 15684.56 572.58 57064.08 88888.00 2002-11-18 13:38:37.878 322 15684.30 572.95 57064.32 88888.00 2002-11-18 13:38:38.878 322 15684.30 572.70 57063.59 88888.00 2002-11-18 13:38:39.878 322 15684.95 572.20 57063.59 88888.00 2002-11-18 13:38:40.878 322 15684.17 572.70 57063.71 88888.00 2002-11-18 13:38:41.878 322 15684.95 572.82 57064.32 88888.00 2002-11-18 13:38:42.878 322 15684.43 573.32 57063.59 88888.00 2002-11-18 13:38:43.878 322 15684.69 571.96 57063.23 88888.00 2002-11-18 13:38:44.878 322 15684.95 573.20 57064.20 88888.00 2002-11-18 13:38:45.878 322 15684.95 572.82 57064.69 88888.00 2002-11-18 13:38:46.878 322 15684.95 572.70 57063.71 88888.00 2002-11-18 13:38:47.878 322 15684.95 572.82 57064.45 88888.00 2002-11-18 13:38:48.878 322 15684.95 572.58 57064.32 88888.00 2002-11-18 13:38:49.878 322 15685.60 572.95 57063.96 88888.00 2002-11-18 13:38:50.878 322 15685.34 572.95 57064.32 88888.00 2002-11-18 13:38:51.878 322 15685.21 572.95 57063.47 88888.00 2002-11-18 13:38:52.878 322 15685.47 572.70 57063.96 88888.00 2002-11-18 13:38:53.878 322 15685.47 572.20 57064.08 88888.00 2002-11-18 13:38:54.878 322 15685.99 573.07 57064.32 88888.00 2002-11-18 13:38:55.878 322 15685.60 573.32 57063.96 88888.00 2002-11-18 13:38:56.878 322 15685.21 572.82 57065.06 88888.00 2002-11-18 13:38:57.878 322 15685.34 572.82 57064.20 88888.00 2002-11-18 13:38:58.878 322 15686.77 572.45 57064.45 88888.00 2002-11-18 13:38:59.878 322 15685.34 572.82 57064.81 88888.00 2002-11-18 13:39:00.878 322 15685.86 572.20 57064.81 88888.00 2002-11-18 13:39:01.878 322 15685.73 573.44 57064.32 88888.00 2002-11-18 13:39:02.878 322 15685.99 572.20 57064.69 88888.00 2002-11-18 13:39:03.878 322 15686.25 573.20 57063.71 88888.00 2002-11-18 13:39:04.878 322 15686.12 572.82 57064.08 88888.00 2002-11-18 13:39:05.878 322 15685.99 572.33 57065.43 88888.00 2002-11-18 13:39:06.878 322 15685.86 572.20 57065.06 88888.00 2002-11-18 13:39:07.878 322 15686.38 572.58 57065.06 88888.00 2002-11-18 13:39:08.878 322 15685.47 572.70 57064.69 88888.00 2002-11-18 13:39:09.878 322 15686.25 572.70 57064.69 88888.00 2002-11-18 13:39:10.878 322 15686.38 572.45 57064.94 88888.00 2002-11-18 13:39:11.878 322 15686.38 572.70 57064.94 88888.00 2002-11-18 13:39:12.878 322 15686.25 572.70 57064.69 88888.00 2002-11-18 13:39:13.878 322 15686.51 572.70 57065.55 88888.00 2002-11-18 13:39:14.878 322 15686.90 572.95 57064.94 88888.00 2002-11-18 13:39:15.878 322 15686.90 572.45 57064.69 88888.00 2002-11-18 13:39:16.878 322 15686.64 572.82 57064.81 88888.00 2002-11-18 13:39:17.878 322 15686.64 572.70 57065.43 88888.00 2002-11-18 13:39:18.878 322 15687.29 573.20 57064.81 88888.00 2002-11-18 13:39:19.878 322 15687.03 573.07 57065.30 88888.00 2002-11-18 13:39:20.878 322 15686.51 572.58 57065.30 88888.00 2002-11-18 13:39:21.878 322 15686.90 572.82 57064.94 88888.00 2002-11-18 13:39:22.878 322 15686.90 573.20 57065.30 88888.00 2002-11-18 13:39:23.878 322 15686.64 573.20 57065.30 88888.00 2002-11-18 13:39:24.878 322 15686.90 572.95 57065.67 88888.00 2002-11-18 13:39:25.878 322 15686.51 572.20 57065.18 88888.00 2002-11-18 13:39:26.878 322 15686.12 573.07 57065.67 88888.00 2002-11-18 13:39:27.878 322 15686.90 572.58 57065.43 88888.00 2002-11-18 13:39:28.878 322 15686.25 573.07 57065.43 88888.00 2002-11-18 13:39:29.878 322 15686.38 572.95 57065.30 88888.00 2002-11-18 13:39:30.878 322 15686.25 573.32 57065.55 88888.00 2002-11-18 13:39:31.878 322 15685.47 573.32 57065.55 88888.00 2002-11-18 13:39:32.878 322 15686.77 573.20 57065.06 88888.00 2002-11-18 13:39:33.878 322 15686.51 572.82 57065.43 88888.00 2002-11-18 13:39:34.878 322 15685.86 573.32 57065.43 88888.00 2002-11-18 13:39:35.878 322 15685.99 572.95 57065.67 88888.00 2002-11-18 13:39:36.878 322 15686.90 572.95 57065.55 88888.00 2002-11-18 13:39:37.878 322 15686.12 572.70 57065.06 88888.00 2002-11-18 13:39:38.878 322 15686.51 573.20 57065.18 88888.00 2002-11-18 13:39:39.878 322 15686.12 573.57 57065.43 88888.00 2002-11-18 13:39:40.878 322 15687.55 573.57 57066.04 88888.00 2002-11-18 13:39:41.878 322 15686.77 573.32 57065.79 88888.00 2002-11-18 13:39:42.878 322 15686.12 573.32 57065.43 88888.00 2002-11-18 13:39:43.878 322 15687.03 573.07 57065.30 88888.00 2002-11-18 13:39:44.878 322 15686.90 573.81 57065.67 88888.00 2002-11-18 13:39:45.878 322 15687.42 573.07 57065.79 88888.00 2002-11-18 13:39:46.878 322 15687.03 572.70 57065.55 88888.00 2002-11-18 13:39:47.878 322 15686.90 573.20 57065.67 88888.00 2002-11-18 13:39:48.878 322 15686.64 572.82 57064.81 88888.00 2002-11-18 13:39:49.878 322 15686.90 572.70 57065.67 88888.00 2002-11-18 13:39:50.878 322 15686.77 573.20 57066.04 88888.00 2002-11-18 13:39:51.878 322 15686.51 572.70 57065.30 88888.00 2002-11-18 13:39:52.878 322 15687.03 573.32 57065.18 88888.00 2002-11-18 13:39:53.878 322 15685.73 573.32 57065.43 88888.00 2002-11-18 13:39:54.878 322 15686.12 573.20 57065.55 88888.00 2002-11-18 13:39:55.878 322 15686.51 572.95 57065.67 88888.00 2002-11-18 13:39:56.878 322 15686.77 573.20 57065.91 88888.00 2002-11-18 13:39:57.878 322 15686.25 572.58 57065.43 88888.00 2002-11-18 13:39:58.878 322 15687.03 573.07 57065.30 88888.00 2002-11-18 13:39:59.878 322 15686.64 573.07 57065.30 88888.00 2002-11-18 13:40:00.878 322 15687.03 573.07 57065.55 88888.00 2002-11-18 13:40:01.878 322 15687.03 572.95 57065.55 88888.00 2002-11-18 13:40:02.878 322 15686.38 572.95 57065.55 88888.00 2002-11-18 13:40:03.878 322 15687.16 572.58 57065.06 88888.00 2002-11-18 13:40:04.878 322 15687.03 572.58 57065.55 88888.00 2002-11-18 13:40:05.878 322 15687.16 572.70 57065.18 88888.00 2002-11-18 13:40:06.878 322 15686.90 573.44 57066.28 88888.00 2002-11-18 13:40:07.878 322 15686.51 572.82 57065.30 88888.00 2002-11-18 13:40:08.878 322 15687.42 572.95 57066.40 88888.00 2002-11-18 13:40:09.878 322 15688.07 573.07 57065.79 88888.00 2002-11-18 13:40:10.878 322 15686.51 572.70 57066.53 88888.00 2002-11-18 13:40:11.878 322 15687.42 572.70 57066.04 88888.00 2002-11-18 13:40:12.878 322 15686.90 572.82 57065.79 88888.00 2002-11-18 13:40:13.878 322 15687.29 573.57 57066.04 88888.00 2002-11-18 13:40:14.878 322 15686.64 573.20 57065.91 88888.00 2002-11-18 13:40:15.878 322 15687.94 572.58 57065.43 88888.00 2002-11-18 13:40:16.878 322 15687.55 572.70 57066.28 88888.00 2002-11-18 13:40:17.878 322 15687.16 572.33 57066.28 88888.00 2002-11-18 13:40:18.878 322 15687.81 572.82 57066.16 88888.00 2002-11-18 13:40:19.878 322 15687.16 573.07 57066.28 88888.00 2002-11-18 13:40:20.878 322 15687.03 572.95 57065.91 88888.00 2002-11-18 13:40:21.878 322 15686.90 573.32 57065.91 88888.00 2002-11-18 13:40:22.878 322 15686.51 573.07 57066.16 88888.00 2002-11-18 13:40:23.878 322 15687.29 572.82 57066.89 88888.00 2002-11-18 13:40:24.878 322 15687.55 573.20 57066.04 88888.00 2002-11-18 13:40:25.878 322 15687.03 572.58 57066.40 88888.00 2002-11-18 13:40:26.878 322 15687.16 573.20 57066.28 88888.00 2002-11-18 13:40:27.878 322 15687.03 573.20 57066.40 88888.00 2002-11-18 13:40:28.878 322 15688.20 573.57 57066.04 88888.00 2002-11-18 13:40:29.878 322 15687.55 573.07 57065.55 88888.00 2002-11-18 13:40:30.878 322 15687.94 573.44 57065.67 88888.00 2002-11-18 13:40:31.878 322 15686.90 572.95 57065.91 88888.00 2002-11-18 13:40:32.878 322 15687.94 572.95 57066.89 88888.00 2002-11-18 13:40:33.878 322 15687.29 573.07 57066.53 88888.00 2002-11-18 13:40:34.878 322 15687.29 573.07 57066.40 88888.00 2002-11-18 13:40:35.878 322 15687.16 573.69 57066.16 88888.00 2002-11-18 13:40:36.878 322 15686.90 572.82 57066.65 88888.00 2002-11-18 13:40:37.878 322 15687.42 573.20 57066.28 88888.00 2002-11-18 13:40:38.878 322 15687.68 572.82 57066.16 88888.00 2002-11-18 13:40:39.878 322 15687.29 573.32 57066.40 88888.00 2002-11-18 13:40:40.878 322 15688.20 573.57 57066.77 88888.00 2002-11-18 13:40:41.878 322 15687.42 573.20 57067.02 88888.00 2002-11-18 13:40:42.878 322 15686.90 574.06 57066.53 88888.00 2002-11-18 13:40:43.878 322 15687.55 572.82 57066.40 88888.00 2002-11-18 13:40:44.878 322 15688.07 572.95 57066.53 88888.00 2002-11-18 13:40:45.878 322 15688.07 573.69 57066.16 88888.00 2002-11-18 13:40:46.878 322 15687.55 572.45 57066.77 88888.00 2002-11-18 13:40:47.878 322 15687.94 572.95 57066.77 88888.00 2002-11-18 13:40:48.878 322 15687.42 572.95 57066.89 88888.00 2002-11-18 13:40:49.878 322 15688.33 573.32 57067.02 88888.00 2002-11-18 13:40:50.878 322 15687.42 573.07 57066.89 88888.00 2002-11-18 13:40:51.878 322 15687.81 573.32 57066.77 88888.00 2002-11-18 13:40:52.878 322 15688.20 572.95 57067.14 88888.00 2002-11-18 13:40:53.878 322 15688.46 573.94 57066.89 88888.00 2002-11-18 13:40:54.878 322 15688.20 572.70 57067.02 88888.00 2002-11-18 13:40:55.878 322 15687.94 573.32 57067.02 88888.00 2002-11-18 13:40:56.878 322 15688.20 573.94 57067.62 88888.00 2002-11-18 13:40:57.878 322 15687.42 573.20 57066.77 88888.00 2002-11-18 13:40:58.878 322 15688.20 572.58 57066.77 88888.00 2002-11-18 13:40:59.878 322 15688.20 572.82 57067.87 88888.00 2002-11-18 13:41:00.878 322 15688.20 573.57 57067.50 88888.00 2002-11-18 13:41:01.878 322 15688.85 573.32 57067.26 88888.00 2002-11-18 13:41:02.878 322 15688.85 573.81 57067.14 88888.00 2002-11-18 13:41:03.878 322 15688.46 573.32 57066.65 88888.00 2002-11-18 13:41:04.878 322 15688.72 572.95 57067.50 88888.00 2002-11-18 13:41:05.878 322 15688.59 573.20 57067.02 88888.00 2002-11-18 13:41:06.878 322 15689.37 572.58 57067.26 88888.00 2002-11-18 13:41:07.878 322 15688.85 573.44 57066.65 88888.00 2002-11-18 13:41:08.878 322 15688.59 573.32 57067.62 88888.00 2002-11-18 13:41:09.878 322 15688.98 573.07 57067.62 88888.00 2002-11-18 13:41:10.878 322 15688.98 573.07 57067.62 88888.00 2002-11-18 13:41:11.878 322 15689.11 573.32 57067.38 88888.00 2002-11-18 13:41:12.878 322 15689.11 572.95 57067.62 88888.00 2002-11-18 13:41:13.878 322 15689.50 572.95 57067.99 88888.00 2002-11-18 13:41:14.878 322 15688.98 573.07 57067.75 88888.00 2002-11-18 13:41:15.878 322 15688.59 573.32 57067.62 88888.00 2002-11-18 13:41:16.878 322 15689.37 573.20 57067.38 88888.00 2002-11-18 13:41:17.878 322 15689.37 573.44 57067.75 88888.00 2002-11-18 13:41:18.878 322 15689.11 573.20 57067.99 88888.00 2002-11-18 13:41:19.878 322 15689.24 573.44 57067.50 88888.00 2002-11-18 13:41:20.878 322 15688.72 573.44 57067.87 88888.00 2002-11-18 13:41:21.878 322 15689.63 572.95 57067.75 88888.00 2002-11-18 13:41:22.878 322 15688.98 573.81 57068.12 88888.00 2002-11-18 13:41:23.878 322 15688.98 573.20 57067.38 88888.00 2002-11-18 13:41:24.878 322 15689.11 573.44 57067.62 88888.00 2002-11-18 13:41:25.878 322 15688.85 573.32 57067.87 88888.00 2002-11-18 13:41:26.878 322 15689.50 573.07 57067.75 88888.00 2002-11-18 13:41:27.878 322 15689.89 573.44 57068.36 88888.00 2002-11-18 13:41:28.878 322 15689.37 573.69 57067.87 88888.00 2002-11-18 13:41:29.878 322 15689.63 573.32 57067.75 88888.00 2002-11-18 13:41:30.878 322 15689.89 573.32 57068.36 88888.00 2002-11-18 13:41:31.878 322 15689.63 573.20 57067.75 88888.00 2002-11-18 13:41:32.878 322 15689.50 573.07 57068.12 88888.00 2002-11-18 13:41:33.878 322 15689.76 573.07 57068.12 88888.00 2002-11-18 13:41:34.878 322 15688.98 573.07 57068.73 88888.00 2002-11-18 13:41:35.878 322 15689.76 573.94 57068.73 88888.00 2002-11-18 13:41:36.878 322 15690.02 573.57 57067.99 88888.00 2002-11-18 13:41:37.878 322 15689.63 572.95 57067.75 88888.00 2002-11-18 13:41:38.878 322 15689.89 573.32 57068.97 88888.00 2002-11-18 13:41:39.878 322 15690.15 573.20 57068.73 88888.00 2002-11-18 13:41:40.878 322 15690.02 573.20 57069.34 88888.00 2002-11-18 13:41:41.878 322 15690.28 572.95 57068.24 88888.00 2002-11-18 13:41:42.878 322 15690.02 573.44 57068.24 88888.00 2002-11-18 13:41:43.878 322 15689.76 574.06 57068.61 88888.00 2002-11-18 13:41:44.878 322 15690.15 572.82 57068.73 88888.00 2002-11-18 13:41:45.878 322 15689.89 573.07 57069.21 88888.00 2002-11-18 13:41:46.878 322 15690.28 573.69 57068.48 88888.00 2002-11-18 13:41:47.878 322 15690.15 573.20 57069.21 88888.00 2002-11-18 13:41:48.878 322 15690.80 573.44 57069.09 88888.00 2002-11-18 13:41:49.878 322 15690.28 573.20 57069.09 88888.00 2002-11-18 13:41:50.878 322 15690.28 573.07 57068.36 88888.00 2002-11-18 13:41:51.878 322 15689.63 573.69 57068.61 88888.00 2002-11-18 13:41:52.878 322 15689.89 573.57 57069.21 88888.00 2002-11-18 13:41:53.878 322 15690.15 573.69 57068.48 88888.00 2002-11-18 13:41:54.878 322 15690.15 573.32 57068.48 88888.00 2002-11-18 13:41:55.878 322 15690.02 573.81 57068.48 88888.00 2002-11-18 13:41:56.878 322 15690.54 573.44 57068.97 88888.00 2002-11-18 13:41:57.878 322 15689.89 573.44 57069.21 88888.00 2002-11-18 13:41:58.878 322 15690.28 573.44 57068.85 88888.00 2002-11-18 13:41:59.878 322 15690.02 573.44 57069.34 88888.00 2002-11-18 13:42:00.878 322 15690.02 573.20 57068.97 88888.00 2002-11-18 13:42:01.878 322 15689.89 573.57 57069.21 88888.00 2002-11-18 13:42:02.878 322 15690.15 573.32 57069.09 88888.00 2002-11-18 13:42:03.878 322 15689.37 573.07 57068.73 88888.00 2002-11-18 13:42:04.878 322 15690.54 573.44 57068.61 88888.00 2002-11-18 13:42:05.878 322 15689.50 573.20 57068.85 88888.00 2002-11-18 13:42:06.878 322 15689.63 572.95 57069.09 88888.00 2002-11-18 13:42:07.878 322 15690.41 572.82 57069.09 88888.00 2002-11-18 13:42:08.878 322 15690.15 573.44 57068.97 88888.00 2002-11-18 13:42:09.878 322 15690.54 572.70 57069.21 88888.00 2002-11-18 13:42:10.878 322 15690.28 573.20 57069.46 88888.00 2002-11-18 13:42:11.878 322 15690.41 572.58 57068.85 88888.00 2002-11-18 13:42:12.878 322 15690.41 572.82 57068.48 88888.00 2002-11-18 13:42:13.878 322 15690.41 572.95 57069.21 88888.00 2002-11-18 13:42:14.878 322 15690.41 573.44 57068.73 88888.00 2002-11-18 13:42:15.878 322 15690.41 573.07 57069.34 88888.00 2002-11-18 13:42:16.878 322 15690.93 572.70 57068.85 88888.00 2002-11-18 13:42:17.878 322 15690.41 572.45 57068.85 88888.00 2002-11-18 13:42:18.878 322 15691.71 572.82 57069.09 88888.00 2002-11-18 13:42:19.878 322 15690.41 571.96 57069.58 88888.00 2002-11-18 13:42:20.878 322 15691.32 572.95 57069.95 88888.00 2002-11-18 13:42:21.878 322 15691.06 572.58 57069.34 88888.00 2002-11-18 13:42:22.878 322 15691.58 572.95 57069.34 88888.00 2002-11-18 13:42:23.878 322 15691.45 572.20 57069.46 88888.00 2002-11-18 13:42:24.878 322 15690.67 572.95 57068.97 88888.00 2002-11-18 13:42:25.878 322 15691.06 573.44 57069.71 88888.00 2002-11-18 13:42:26.878 322 15690.67 572.45 57069.34 88888.00 2002-11-18 13:42:27.878 322 15690.67 572.45 57069.58 88888.00 2002-11-18 13:42:28.878 322 15691.19 572.58 57069.21 88888.00 2002-11-18 13:42:29.878 322 15691.32 572.58 57069.34 88888.00 2002-11-18 13:42:30.878 322 15690.93 573.07 57069.21 88888.00 2002-11-18 13:42:31.878 322 15690.41 573.20 57068.97 88888.00 2002-11-18 13:42:32.878 322 15690.67 572.70 57069.21 88888.00 2002-11-18 13:42:33.878 322 15690.80 573.07 57069.58 88888.00 2002-11-18 13:42:34.878 322 15690.80 572.33 57069.34 88888.00 2002-11-18 13:42:35.878 322 15690.93 573.07 57069.34 88888.00 2002-11-18 13:42:36.878 322 15691.71 573.32 57069.34 88888.00 2002-11-18 13:42:37.878 322 15690.41 573.57 57069.71 88888.00 2002-11-18 13:42:38.878 322 15690.54 572.58 57069.34 88888.00 2002-11-18 13:42:39.878 322 15690.93 572.33 57069.34 88888.00 2002-11-18 13:42:40.878 322 15691.19 572.70 57069.83 88888.00 2002-11-18 13:42:41.878 322 15691.71 572.82 57069.09 88888.00 2002-11-18 13:42:42.878 322 15691.32 572.70 57069.58 88888.00 2002-11-18 13:42:43.878 322 15691.19 573.20 57068.97 88888.00 2002-11-18 13:42:44.878 322 15691.71 572.70 57069.21 88888.00 2002-11-18 13:42:45.878 322 15690.80 572.82 57068.97 88888.00 2002-11-18 13:42:46.878 322 15690.93 572.95 57068.85 88888.00 2002-11-18 13:42:47.878 322 15690.15 572.20 57069.58 88888.00 2002-11-18 13:42:48.878 322 15690.67 572.20 57069.21 88888.00 2002-11-18 13:42:49.878 322 15691.19 572.33 57069.46 88888.00 2002-11-18 13:42:50.878 322 15690.41 572.82 57069.34 88888.00 2002-11-18 13:42:51.878 322 15691.06 572.58 57069.09 88888.00 2002-11-18 13:42:52.878 322 15690.80 572.58 57070.07 88888.00 2002-11-18 13:42:53.878 322 15690.93 572.70 57069.21 88888.00 2002-11-18 13:42:54.878 322 15690.93 573.07 57068.97 88888.00 2002-11-18 13:42:55.878 322 15690.41 572.45 57069.21 88888.00 2002-11-18 13:42:56.878 322 15691.58 572.45 57068.73 88888.00 2002-11-18 13:42:57.878 322 15690.28 572.58 57068.85 88888.00 2002-11-18 13:42:58.878 322 15690.41 572.20 57068.48 88888.00 2002-11-18 13:42:59.878 322 15690.67 573.07 57068.85 88888.00 2002-11-18 13:43:00.878 322 15691.19 572.58 57068.97 88888.00 2002-11-18 13:43:01.878 322 15690.80 572.58 57069.21 88888.00 2002-11-18 13:43:02.878 322 15690.28 573.07 57068.73 88888.00 2002-11-18 13:43:03.878 322 15691.06 572.70 57068.61 88888.00 2002-11-18 13:43:04.878 322 15690.67 572.95 57069.58 88888.00 2002-11-18 13:43:05.878 322 15690.93 572.70 57068.97 88888.00 2002-11-18 13:43:06.878 322 15691.45 572.45 57068.36 88888.00 2002-11-18 13:43:07.878 322 15691.19 572.45 57068.73 88888.00 2002-11-18 13:43:08.878 322 15691.32 572.82 57069.09 88888.00 2002-11-18 13:43:09.878 322 15690.41 572.58 57068.24 88888.00 2002-11-18 13:43:10.878 322 15691.06 572.33 57069.09 88888.00 2002-11-18 13:43:11.878 322 15690.54 573.20 57069.34 88888.00 2002-11-18 13:43:12.878 322 15691.06 572.08 57068.73 88888.00 2002-11-18 13:43:13.878 322 15690.93 572.70 57069.21 88888.00 2002-11-18 13:43:14.878 322 15691.19 572.82 57068.12 88888.00 2002-11-18 13:43:15.878 322 15690.80 572.33 57069.09 88888.00 2002-11-18 13:43:16.878 322 15691.32 572.08 57068.12 88888.00 2002-11-18 13:43:17.878 322 15691.32 572.08 57068.85 88888.00 2002-11-18 13:43:18.878 322 15691.19 572.45 57068.97 88888.00 2002-11-18 13:43:19.878 322 15690.93 572.45 57068.36 88888.00 2002-11-18 13:43:20.878 322 15691.71 572.08 57068.85 88888.00 2002-11-18 13:43:21.878 322 15691.06 572.20 57068.73 88888.00 2002-11-18 13:43:22.878 322 15691.45 572.45 57068.73 88888.00 2002-11-18 13:43:23.878 322 15690.93 572.08 57068.97 88888.00 2002-11-18 13:43:24.878 322 15691.45 572.08 57068.97 88888.00 2002-11-18 13:43:25.878 322 15691.45 572.33 57068.85 88888.00 2002-11-18 13:43:26.878 322 15691.58 571.83 57068.61 88888.00 2002-11-18 13:43:27.878 322 15690.93 572.33 57068.61 88888.00 2002-11-18 13:43:28.878 322 15691.45 572.45 57068.61 88888.00 2002-11-18 13:43:29.878 322 15691.58 572.08 57068.97 88888.00 2002-11-18 13:43:30.878 322 15691.19 572.58 57068.61 88888.00 2002-11-18 13:43:31.878 322 15691.19 572.70 57069.09 88888.00 2002-11-18 13:43:32.878 322 15691.32 572.08 57068.73 88888.00 2002-11-18 13:43:33.878 322 15690.93 572.20 57068.97 88888.00 2002-11-18 13:43:34.878 322 15691.32 572.08 57068.73 88888.00 2002-11-18 13:43:35.878 322 15690.67 572.08 57069.34 88888.00 2002-11-18 13:43:36.878 322 15691.97 572.70 57069.21 88888.00 2002-11-18 13:43:37.878 322 15691.32 572.08 57069.21 88888.00 2002-11-18 13:43:38.878 322 15691.32 571.83 57069.21 88888.00 2002-11-18 13:43:39.878 322 15691.58 571.83 57068.85 88888.00 2002-11-18 13:43:40.878 322 15690.41 571.71 57068.12 88888.00 2002-11-18 13:43:41.878 322 15691.45 571.59 57068.61 88888.00 2002-11-18 13:43:42.878 322 15691.32 572.20 57067.75 88888.00 2002-11-18 13:43:43.878 322 15690.80 571.71 57068.24 88888.00 2002-11-18 13:43:44.878 322 15690.28 572.45 57068.36 88888.00 2002-11-18 13:43:45.878 322 15691.32 572.33 57069.09 88888.00 2002-11-18 13:43:46.878 322 15691.58 571.59 57069.21 88888.00 2002-11-18 13:43:47.878 322 15691.19 572.08 57068.61 88888.00 2002-11-18 13:43:48.878 322 15690.54 572.33 57069.21 88888.00 2002-11-18 13:43:49.878 322 15691.19 572.45 57068.48 88888.00 2002-11-18 13:43:50.878 322 15691.45 572.08 57068.61 88888.00 2002-11-18 13:43:51.878 322 15690.93 572.20 57068.48 88888.00 2002-11-18 13:43:52.878 322 15691.84 571.83 57068.48 88888.00 2002-11-18 13:43:53.878 322 15691.58 572.70 57069.34 88888.00 2002-11-18 13:43:54.878 322 15691.71 572.33 57068.24 88888.00 2002-11-18 13:43:55.878 322 15691.19 572.58 57068.48 88888.00 2002-11-18 13:43:56.878 322 15691.19 571.83 57067.99 88888.00 2002-11-18 13:43:57.878 322 15690.41 571.71 57068.36 88888.00 2002-11-18 13:43:58.878 322 15690.54 572.20 57068.73 88888.00 2002-11-18 13:43:59.878 322 15690.41 572.58 57068.73 88888.00 2002-11-18 13:44:00.878 322 15690.02 571.83 57068.48 88888.00 2002-11-18 13:44:01.878 322 15690.54 571.46 57068.61 88888.00 2002-11-18 13:44:02.878 322 15690.67 572.08 57068.12 88888.00 2002-11-18 13:44:03.878 322 15690.28 571.59 57067.75 88888.00 2002-11-18 13:44:04.878 322 15690.28 571.21 57068.24 88888.00 2002-11-18 13:44:05.878 322 15690.67 571.59 57068.85 88888.00 2002-11-18 13:44:06.878 322 15689.89 571.71 57068.12 88888.00 2002-11-18 13:44:07.878 322 15690.15 571.59 57067.99 88888.00 2002-11-18 13:44:08.878 322 15690.28 570.97 57068.48 88888.00 2002-11-18 13:44:09.878 322 15690.28 571.34 57067.99 88888.00 2002-11-18 13:44:10.878 322 15690.15 571.46 57068.36 88888.00 2002-11-18 13:44:11.878 322 15689.63 570.97 57068.73 88888.00 2002-11-18 13:44:12.878 322 15689.50 571.09 57067.62 88888.00 2002-11-18 13:44:13.878 322 15689.37 570.72 57068.36 88888.00 2002-11-18 13:44:14.878 322 15689.63 571.59 57067.87 88888.00 2002-11-18 13:44:15.878 322 15689.76 571.71 57068.24 88888.00 2002-11-18 13:44:16.878 322 15689.76 571.21 57068.24 88888.00 2002-11-18 13:44:17.878 322 15689.76 571.21 57067.75 88888.00 2002-11-18 13:44:18.878 322 15690.02 570.84 57067.38 88888.00 2002-11-18 13:44:19.878 322 15689.89 570.84 57067.99 88888.00 2002-11-18 13:44:20.878 322 15689.76 571.09 57067.62 88888.00 2002-11-18 13:44:21.878 322 15689.63 571.09 57067.87 88888.00 2002-11-18 13:44:22.878 322 15689.24 570.72 57068.12 88888.00 2002-11-18 13:44:23.878 322 15689.76 570.84 57068.24 88888.00 2002-11-18 13:44:24.878 322 15690.15 570.84 57067.26 88888.00 2002-11-18 13:44:25.878 322 15689.76 570.84 57067.87 88888.00 2002-11-18 13:44:26.878 322 15690.02 570.59 57067.26 88888.00 2002-11-18 13:44:27.878 322 15690.15 570.35 57067.62 88888.00 2002-11-18 13:44:28.878 322 15689.37 570.47 57067.75 88888.00 2002-11-18 13:44:29.878 322 15688.98 570.72 57067.50 88888.00 2002-11-18 13:44:30.878 322 15689.76 570.10 57067.50 88888.00 2002-11-18 13:44:31.878 322 15689.37 570.72 57067.75 88888.00 2002-11-18 13:44:32.878 322 15689.37 570.84 57067.14 88888.00 2002-11-18 13:44:33.878 322 15689.50 569.85 57067.87 88888.00 2002-11-18 13:44:34.878 322 15689.89 570.72 57067.62 88888.00 2002-11-18 13:44:35.878 322 15689.50 570.47 57067.38 88888.00 2002-11-18 13:44:36.878 322 15689.50 570.59 57067.14 88888.00 2002-11-18 13:44:37.878 322 15688.85 570.35 57067.38 88888.00 2002-11-18 13:44:38.878 322 15688.85 570.22 57068.12 88888.00 2002-11-18 13:44:39.878 322 15688.85 570.59 57067.14 88888.00 2002-11-18 13:44:40.878 322 15689.76 570.10 57067.62 88888.00 2002-11-18 13:44:41.878 322 15688.98 569.85 57067.75 88888.00 2002-11-18 13:44:42.878 322 15688.72 570.35 57067.38 88888.00 2002-11-18 13:44:43.878 322 15688.85 570.22 57067.38 88888.00 2002-11-18 13:44:44.878 322 15688.46 570.22 57067.50 88888.00 2002-11-18 13:44:45.878 322 15688.98 569.85 57067.38 88888.00 2002-11-18 13:44:46.878 322 15688.59 570.72 57067.26 88888.00 2002-11-18 13:44:47.878 322 15689.63 570.47 57067.62 88888.00 2002-11-18 13:44:48.878 322 15688.59 569.60 57066.89 88888.00 2002-11-18 13:44:49.878 322 15689.63 570.35 57066.89 88888.00 2002-11-18 13:44:50.878 322 15688.98 569.85 57067.50 88888.00 2002-11-18 13:44:51.878 322 15689.24 569.48 57067.14 88888.00 2002-11-18 13:44:52.878 322 15688.72 570.22 57067.26 88888.00 2002-11-18 13:44:53.878 322 15688.72 569.48 57067.62 88888.00 2002-11-18 13:44:54.878 322 15688.98 570.10 57067.38 88888.00 2002-11-18 13:44:55.878 322 15688.85 569.73 57067.38 88888.00 2002-11-18 13:44:56.878 322 15688.98 570.47 57067.75 88888.00 2002-11-18 13:44:57.878 322 15688.72 569.60 57067.50 88888.00 2002-11-18 13:44:58.878 322 15688.72 569.85 57067.62 88888.00 2002-11-18 13:44:59.878 322 15688.72 569.85 57066.77 88888.00 2002-11-18 13:45:00.878 322 15688.59 569.98 57067.02 88888.00 2002-11-18 13:45:01.878 322 15688.98 570.35 57066.77 88888.00 2002-11-18 13:45:02.878 322 15689.11 569.60 57067.62 88888.00 2002-11-18 13:45:03.878 322 15688.98 570.35 57066.89 88888.00 2002-11-18 13:45:04.878 322 15689.37 569.98 57067.02 88888.00 2002-11-18 13:45:05.878 322 15688.72 569.48 57067.26 88888.00 2002-11-18 13:45:06.878 322 15688.85 569.85 57066.77 88888.00 2002-11-18 13:45:07.878 322 15688.46 569.60 57066.89 88888.00 2002-11-18 13:45:08.878 322 15688.72 570.22 57067.26 88888.00 2002-11-18 13:45:09.878 322 15688.85 569.60 57066.77 88888.00 2002-11-18 13:45:10.878 322 15688.98 569.23 57067.50 88888.00 2002-11-18 13:45:11.878 322 15689.37 570.47 57067.50 88888.00 2002-11-18 13:45:12.878 322 15689.24 569.60 57067.38 88888.00 2002-11-18 13:45:13.878 322 15688.72 569.73 57066.65 88888.00 2002-11-18 13:45:14.878 322 15688.98 568.86 57066.89 88888.00 2002-11-18 13:45:15.878 322 15688.72 569.36 57066.89 88888.00 2002-11-18 13:45:16.878 322 15689.37 569.85 57067.02 88888.00 2002-11-18 13:45:17.878 322 15688.59 569.11 57067.50 88888.00 2002-11-18 13:45:18.878 322 15688.98 569.60 57067.14 88888.00 2002-11-18 13:45:19.878 322 15688.72 569.48 57066.65 88888.00 2002-11-18 13:45:20.878 322 15688.85 569.73 57067.26 88888.00 2002-11-18 13:45:21.878 322 15688.72 569.98 57067.50 88888.00 2002-11-18 13:45:22.878 322 15688.72 568.98 57067.99 88888.00 2002-11-18 13:45:23.878 322 15688.85 569.48 57067.38 88888.00 2002-11-18 13:45:24.878 322 15688.20 569.73 57067.38 88888.00 2002-11-18 13:45:25.878 322 15688.59 569.98 57067.02 88888.00 2002-11-18 13:45:26.878 322 15689.11 569.60 57067.87 88888.00 2002-11-18 13:45:27.878 322 15687.94 569.23 57067.38 88888.00 2002-11-18 13:45:28.878 322 15687.94 569.48 57066.77 88888.00 2002-11-18 13:45:29.878 322 15688.33 569.23 57066.65 88888.00 2002-11-18 13:45:30.878 322 15688.07 569.60 57066.89 88888.00 2002-11-18 13:45:31.878 322 15688.20 569.23 57066.77 88888.00 2002-11-18 13:45:32.878 322 15688.72 569.11 57067.75 88888.00 2002-11-18 13:45:33.878 322 15687.55 569.48 57067.38 88888.00 2002-11-18 13:45:34.878 322 15687.94 569.36 57067.50 88888.00 2002-11-18 13:45:35.878 322 15688.20 568.61 57066.53 88888.00 2002-11-18 13:45:36.878 322 15687.94 569.60 57067.02 88888.00 2002-11-18 13:45:37.878 322 15687.68 569.11 57067.26 88888.00 2002-11-18 13:45:38.878 322 15687.81 568.86 57067.14 88888.00 2002-11-18 13:45:39.878 322 15688.07 569.48 57067.87 88888.00 2002-11-18 13:45:40.878 322 15687.42 568.98 57067.14 88888.00 2002-11-18 13:45:41.878 322 15686.90 568.86 57066.53 88888.00 2002-11-18 13:45:42.878 322 15687.42 569.11 57067.50 88888.00 2002-11-18 13:45:43.878 322 15687.55 569.11 57067.14 88888.00 2002-11-18 13:45:44.878 322 15687.55 569.11 57067.14 88888.00 2002-11-18 13:45:45.878 322 15687.16 568.74 57067.14 88888.00 2002-11-18 13:45:46.878 322 15687.16 569.11 57066.65 88888.00 2002-11-18 13:45:47.878 322 15687.29 569.36 57067.26 88888.00 2002-11-18 13:45:48.878 322 15687.16 569.36 57066.89 88888.00 2002-11-18 13:45:49.878 322 15687.55 568.24 57067.50 88888.00 2002-11-18 13:45:50.878 322 15686.64 569.23 57067.26 88888.00 2002-11-18 13:45:51.878 322 15686.77 569.11 57066.40 88888.00 2002-11-18 13:45:52.878 322 15687.16 569.73 57067.26 88888.00 2002-11-18 13:45:53.878 322 15687.16 569.85 57066.89 88888.00 2002-11-18 13:45:54.878 322 15687.03 569.23 57067.62 88888.00 2002-11-18 13:45:55.878 322 15686.90 569.11 57067.99 88888.00 2002-11-18 13:45:56.878 322 15686.25 569.48 57067.38 88888.00 2002-11-18 13:45:57.878 322 15686.64 569.73 57067.26 88888.00 2002-11-18 13:45:58.878 322 15686.38 568.86 57067.38 88888.00 2002-11-18 13:45:59.878 322 15686.25 568.98 57067.62 88888.00 2002-11-18 13:46:00.878 322 15686.51 569.36 57067.26 88888.00 2002-11-18 13:46:01.878 322 15686.77 568.98 57066.89 88888.00 2002-11-18 13:46:02.878 322 15686.38 568.86 57067.14 88888.00 2002-11-18 13:46:03.878 322 15686.12 568.49 57067.38 88888.00 2002-11-18 13:46:04.878 322 15686.90 569.60 57067.62 88888.00 2002-11-18 13:46:05.878 322 15686.12 568.74 57066.77 88888.00 2002-11-18 13:46:06.878 322 15686.38 569.48 57067.26 88888.00 2002-11-18 13:46:07.878 322 15686.12 568.86 57067.62 88888.00 2002-11-18 13:46:08.878 322 15685.73 568.74 57067.26 88888.00 2002-11-18 13:46:09.878 322 15686.12 568.61 57066.53 88888.00 2002-11-18 13:46:10.878 322 15686.25 568.74 57067.62 88888.00 2002-11-18 13:46:11.878 322 15685.73 569.23 57066.89 88888.00 2002-11-18 13:46:12.878 322 15686.25 569.60 57066.28 88888.00 2002-11-18 13:46:13.878 322 15686.25 568.61 57067.02 88888.00 2002-11-18 13:46:14.878 322 15685.73 568.98 57067.14 88888.00 2002-11-18 13:46:15.878 322 15685.86 568.49 57066.65 88888.00 2002-11-18 13:46:16.878 322 15685.08 569.11 57066.65 88888.00 2002-11-18 13:46:17.878 322 15685.60 569.23 57067.14 88888.00 2002-11-18 13:46:18.878 322 15685.47 568.24 57067.26 88888.00 2002-11-18 13:46:19.878 322 15685.08 568.49 57067.50 88888.00 2002-11-18 13:46:20.878 322 15685.86 569.23 57067.14 88888.00 2002-11-18 13:46:21.878 322 15685.60 568.74 57067.14 88888.00 2002-11-18 13:46:22.878 322 15685.99 568.86 57067.62 88888.00 2002-11-18 13:46:23.878 322 15685.99 568.12 57067.14 88888.00 2002-11-18 13:46:24.878 322 15685.86 568.86 57068.12 88888.00 2002-11-18 13:46:25.878 322 15686.12 568.98 57066.89 88888.00 2002-11-18 13:46:26.878 322 15685.99 568.24 57067.26 88888.00 2002-11-18 13:46:27.878 322 15685.60 568.74 57067.38 88888.00 2002-11-18 13:46:28.878 322 15685.60 568.98 57067.26 88888.00 2002-11-18 13:46:29.878 322 15686.25 569.60 57067.26 88888.00 2002-11-18 13:46:30.878 322 15685.47 568.86 57067.26 88888.00 2002-11-18 13:46:31.878 322 15685.34 569.11 57067.14 88888.00 2002-11-18 13:46:32.878 322 15685.47 568.61 57067.87 88888.00 2002-11-18 13:46:33.878 322 15685.86 568.12 57067.14 88888.00 2002-11-18 13:46:34.878 322 15685.73 569.48 57066.89 88888.00 2002-11-18 13:46:35.878 322 15686.38 568.37 57067.50 88888.00 2002-11-18 13:46:36.878 322 15686.25 569.48 57067.38 88888.00 2002-11-18 13:46:37.878 322 15686.51 568.24 57067.50 88888.00 2002-11-18 13:46:38.878 322 15686.38 568.86 57067.38 88888.00 2002-11-18 13:46:39.878 322 15686.25 568.98 57067.87 88888.00 2002-11-18 13:46:40.878 322 15685.73 568.61 57067.26 88888.00 2002-11-18 13:46:41.878 322 15685.60 568.98 57066.89 88888.00 2002-11-18 13:46:42.878 322 15685.86 568.98 57067.62 88888.00 2002-11-18 13:46:43.878 322 15686.25 568.86 57067.87 88888.00 2002-11-18 13:46:44.878 322 15685.47 569.23 57067.26 88888.00 2002-11-18 13:46:45.878 322 15686.51 568.86 57067.75 88888.00 2002-11-18 13:46:46.878 322 15685.99 569.11 57067.62 88888.00 2002-11-18 13:46:47.878 322 15686.25 569.36 57067.26 88888.00 2002-11-18 13:46:48.878 322 15687.03 568.61 57068.12 88888.00 2002-11-18 13:46:49.878 322 15686.12 568.86 57067.62 88888.00 2002-11-18 13:46:50.878 322 15685.99 569.36 57067.87 88888.00 2002-11-18 13:46:51.878 322 15686.38 569.11 57067.75 88888.00 2002-11-18 13:46:52.878 322 15685.99 568.98 57068.24 88888.00 2002-11-18 13:46:53.878 322 15686.38 569.23 57067.38 88888.00 2002-11-18 13:46:54.878 322 15685.86 569.36 57067.99 88888.00 2002-11-18 13:46:55.878 322 15686.38 568.98 57068.24 88888.00 2002-11-18 13:46:56.878 322 15686.38 568.98 57067.75 88888.00 2002-11-18 13:46:57.878 322 15686.90 568.98 57067.75 88888.00 2002-11-18 13:46:58.878 322 15685.99 568.86 57067.75 88888.00 2002-11-18 13:46:59.878 322 15686.77 569.11 57067.99 88888.00 2002-11-18 13:47:00.878 322 15685.99 569.36 57067.99 88888.00 2002-11-18 13:47:01.878 322 15686.38 568.86 57068.12 88888.00 2002-11-18 13:47:02.878 322 15686.51 569.73 57068.61 88888.00 2002-11-18 13:47:03.878 322 15686.64 569.60 57069.09 88888.00 2002-11-18 13:47:04.878 322 15686.38 569.48 57068.24 88888.00 2002-11-18 13:47:05.878 322 15687.03 568.98 57068.24 88888.00 2002-11-18 13:47:06.878 322 15686.90 568.86 57067.99 88888.00 2002-11-18 13:47:07.878 322 15686.90 569.60 57068.36 88888.00 2002-11-18 13:47:08.878 322 15685.73 569.48 57068.73 88888.00 2002-11-18 13:47:09.878 322 15686.12 568.86 57067.62 88888.00 2002-11-18 13:47:10.878 322 15686.25 569.11 57067.99 88888.00 2002-11-18 13:47:11.878 322 15687.16 568.86 57067.87 88888.00 2002-11-18 13:47:12.878 322 15685.99 569.36 57068.48 88888.00 2002-11-18 13:47:13.878 322 15686.38 569.73 57068.12 88888.00 2002-11-18 13:47:14.878 322 15687.16 568.98 57068.61 88888.00 2002-11-18 13:47:15.878 322 15686.77 568.86 57068.61 88888.00 2002-11-18 13:47:16.878 322 15687.03 569.23 57068.85 88888.00 2002-11-18 13:47:17.878 322 15687.68 569.23 57068.73 88888.00 2002-11-18 13:47:18.878 322 15686.25 568.98 57068.12 88888.00 2002-11-18 13:47:19.878 322 15686.64 569.23 57069.09 88888.00 2002-11-18 13:47:20.878 322 15686.77 569.60 57069.46 88888.00 2002-11-18 13:47:21.878 322 15686.90 569.60 57068.97 88888.00 2002-11-18 13:47:22.878 322 15687.29 569.36 57068.85 88888.00 2002-11-18 13:47:23.878 322 15686.51 569.60 57068.36 88888.00 2002-11-18 13:47:24.878 322 15687.03 568.74 57069.21 88888.00 2002-11-18 13:47:25.878 322 15687.81 569.11 57069.21 88888.00 2002-11-18 13:47:26.878 322 15687.16 568.86 57069.34 88888.00 2002-11-18 13:47:27.878 322 15686.90 569.23 57069.34 88888.00 2002-11-18 13:47:28.878 322 15687.16 569.48 57068.97 88888.00 2002-11-18 13:47:29.878 322 15687.42 568.61 57069.34 88888.00 2002-11-18 13:47:30.878 322 15687.16 568.86 57069.58 88888.00 2002-11-18 13:47:31.878 322 15687.03 568.74 57069.21 88888.00 2002-11-18 13:47:32.878 322 15686.90 568.98 57068.85 88888.00 2002-11-18 13:47:33.878 322 15686.77 568.37 57068.73 88888.00 2002-11-18 13:47:34.878 322 15686.25 568.86 57069.71 88888.00 2002-11-18 13:47:35.878 322 15687.03 568.98 57068.85 88888.00 2002-11-18 13:47:36.878 322 15686.51 568.98 57068.97 88888.00 2002-11-18 13:47:37.878 322 15686.38 569.36 57069.71 88888.00 2002-11-18 13:47:38.878 322 15687.29 568.98 57069.46 88888.00 2002-11-18 13:47:39.878 322 15687.42 569.11 57068.73 88888.00 2002-11-18 13:47:40.878 322 15686.90 568.86 57069.83 88888.00 2002-11-18 13:47:41.878 322 15687.29 568.86 57069.21 88888.00 2002-11-18 13:47:42.878 322 15686.51 569.23 57068.97 88888.00 2002-11-18 13:47:43.878 322 15686.12 569.11 57070.07 88888.00 2002-11-18 13:47:44.878 322 15687.42 568.86 57069.71 88888.00 2002-11-18 13:47:45.878 322 15686.38 568.74 57069.34 88888.00 2002-11-18 13:47:46.878 322 15686.64 568.98 57069.71 88888.00 2002-11-18 13:47:47.878 322 15686.90 568.12 57069.46 88888.00 2002-11-18 13:47:48.878 322 15686.25 569.11 57069.71 88888.00 2002-11-18 13:47:49.878 322 15686.77 568.86 57069.83 88888.00 2002-11-18 13:47:50.878 322 15685.99 568.86 57069.83 88888.00 2002-11-18 13:47:51.878 322 15686.77 568.98 57070.32 88888.00 2002-11-18 13:47:52.878 322 15686.38 569.36 57069.46 88888.00 2002-11-18 13:47:53.878 322 15687.16 568.98 57069.46 88888.00 2002-11-18 13:47:54.878 322 15687.16 569.98 57070.07 88888.00 2002-11-18 13:47:55.878 322 15685.86 568.49 57069.58 88888.00 2002-11-18 13:47:56.878 322 15685.99 569.98 57069.83 88888.00 2002-11-18 13:47:57.878 322 15687.29 569.60 57069.71 88888.00 2002-11-18 13:47:58.878 322 15686.90 569.11 57069.71 88888.00 2002-11-18 13:47:59.878 322 15686.64 569.60 57069.71 88888.00 2002-11-18 13:48:00.878 322 15686.90 569.23 57069.71 88888.00 2002-11-18 13:48:01.878 322 15685.99 569.11 57070.20 88888.00 2002-11-18 13:48:02.878 322 15686.51 569.98 57069.58 88888.00 2002-11-18 13:48:03.878 322 15686.25 569.60 57070.56 88888.00 2002-11-18 13:48:04.878 322 15686.38 569.48 57070.07 88888.00 2002-11-18 13:48:05.878 322 15686.64 568.98 57070.32 88888.00 2002-11-18 13:48:06.878 322 15686.25 569.48 57070.20 88888.00 2002-11-18 13:48:07.878 322 15685.99 568.98 57069.95 88888.00 2002-11-18 13:48:08.878 322 15686.64 568.49 57069.34 88888.00 2002-11-18 13:48:09.878 322 15685.47 568.98 57070.56 88888.00 2002-11-18 13:48:10.878 322 15686.25 568.98 57069.34 88888.00 2002-11-18 13:48:11.878 322 15686.64 569.23 57069.95 88888.00 2002-11-18 13:48:12.878 322 15686.12 569.11 57069.58 88888.00 2002-11-18 13:48:13.878 322 15686.38 568.74 57069.83 88888.00 2002-11-18 13:48:14.878 322 15686.64 569.48 57070.07 88888.00 2002-11-18 13:48:15.878 322 15686.51 568.86 57069.58 88888.00 2002-11-18 13:48:16.878 322 15685.99 569.11 57070.07 88888.00 2002-11-18 13:48:17.878 322 15686.25 569.36 57070.80 88888.00 2002-11-18 13:48:18.878 322 15685.99 569.36 57070.32 88888.00 2002-11-18 13:48:19.878 322 15685.60 569.85 57069.71 88888.00 2002-11-18 13:48:20.878 322 15686.25 568.86 57070.07 88888.00 2002-11-18 13:48:21.878 322 15686.38 569.48 57070.44 88888.00 2002-11-18 13:48:22.878 322 15686.38 569.98 57069.71 88888.00 2002-11-18 13:48:23.878 322 15686.77 569.48 57070.07 88888.00 2002-11-18 13:48:24.878 322 15686.51 569.36 57069.58 88888.00 2002-11-18 13:48:25.878 322 15685.86 569.11 57070.80 88888.00 2002-11-18 13:48:26.878 322 15686.38 569.11 57070.68 88888.00 2002-11-18 13:48:27.878 322 15685.86 569.36 57070.68 88888.00 2002-11-18 13:48:28.878 322 15685.99 568.98 57070.07 88888.00 2002-11-18 13:48:29.878 322 15686.12 569.48 57070.07 88888.00 2002-11-18 13:48:30.878 322 15686.12 569.98 57070.80 88888.00 2002-11-18 13:48:31.878 322 15686.12 569.48 57070.80 88888.00 2002-11-18 13:48:32.878 322 15685.34 569.60 57070.44 88888.00 2002-11-18 13:48:33.878 322 15685.86 569.85 57069.83 88888.00 2002-11-18 13:48:34.878 322 15685.60 569.11 57070.68 88888.00 2002-11-18 13:48:35.878 322 15685.86 569.36 57070.32 88888.00 2002-11-18 13:48:36.878 322 15686.12 569.48 57070.80 88888.00 2002-11-18 13:48:37.878 322 15685.60 569.48 57069.71 88888.00 2002-11-18 13:48:38.878 322 15685.99 569.85 57070.80 88888.00 2002-11-18 13:48:39.878 322 15685.08 569.73 57070.20 88888.00 2002-11-18 13:48:40.878 322 15685.73 568.98 57070.32 88888.00 2002-11-18 13:48:41.878 322 15685.86 569.60 57070.20 88888.00 2002-11-18 13:48:42.878 322 15685.73 569.73 57070.44 88888.00 2002-11-18 13:48:43.878 322 15685.86 569.36 57070.68 88888.00 2002-11-18 13:48:44.878 322 15685.99 569.60 57070.07 88888.00 2002-11-18 13:48:45.878 322 15685.99 569.48 57071.05 88888.00 2002-11-18 13:48:46.878 322 15685.73 569.23 57069.95 88888.00 2002-11-18 13:48:47.878 322 15685.60 570.59 57070.32 88888.00 2002-11-18 13:48:48.878 322 15685.08 569.48 57070.20 88888.00 2002-11-18 13:48:49.878 322 15684.95 569.85 57070.56 88888.00 2002-11-18 13:48:50.878 322 15685.21 569.73 57070.20 88888.00 2002-11-18 13:48:51.878 322 15685.34 569.73 57070.56 88888.00 2002-11-18 13:48:52.878 322 15685.47 569.60 57070.20 88888.00 2002-11-18 13:48:53.878 322 15685.21 569.98 57070.68 88888.00 2002-11-18 13:48:54.878 322 15684.82 569.85 57070.44 88888.00 2002-11-18 13:48:55.878 322 15684.56 569.85 57070.44 88888.00 2002-11-18 13:48:56.878 322 15684.30 569.85 57069.46 88888.00 2002-11-18 13:48:57.878 322 15684.95 569.85 57070.07 88888.00 2002-11-18 13:48:58.878 322 15684.56 569.60 57070.56 88888.00 2002-11-18 13:48:59.878 322 15684.82 569.48 57069.34 88888.00 2002-11-18 13:49:00.878 322 15684.56 569.60 57069.58 88888.00 2002-11-18 13:49:01.878 322 15684.43 569.36 57070.56 88888.00 2002-11-18 13:49:02.878 322 15684.04 569.60 57070.32 88888.00 2002-11-18 13:49:03.878 322 15684.04 570.22 57070.20 88888.00 2002-11-18 13:49:04.878 322 15683.39 569.73 57070.20 88888.00 2002-11-18 13:49:05.878 322 15684.17 569.98 57069.71 88888.00 2002-11-18 13:49:06.878 322 15683.79 569.98 57069.83 88888.00 2002-11-18 13:49:07.878 322 15683.39 569.23 57070.07 88888.00 2002-11-18 13:49:08.878 322 15683.26 569.60 57071.05 88888.00 2002-11-18 13:49:09.878 322 15683.39 569.23 57069.71 88888.00 2002-11-18 13:49:10.878 322 15683.26 570.10 57069.95 88888.00 2002-11-18 13:49:11.878 322 15683.66 569.85 57069.46 88888.00 2002-11-18 13:49:12.878 322 15682.88 569.85 57069.34 88888.00 2002-11-18 13:49:13.878 322 15682.88 570.10 57069.83 88888.00 2002-11-18 13:49:14.878 322 15683.13 569.48 57070.07 88888.00 2002-11-18 13:49:15.878 322 15683.00 570.35 57069.95 88888.00 2002-11-18 13:49:16.878 322 15682.23 569.85 57069.46 88888.00 2002-11-18 13:49:17.878 322 15682.49 569.85 57069.58 88888.00 2002-11-18 13:49:18.878 322 15682.23 569.85 57069.21 88888.00 2002-11-18 13:49:19.878 322 15682.88 569.98 57070.32 88888.00 2002-11-18 13:49:20.878 322 15683.79 569.98 57069.71 88888.00 2002-11-18 13:49:21.878 322 15683.00 569.85 57069.21 88888.00 2002-11-18 13:49:22.878 322 15682.23 569.98 57069.34 88888.00 2002-11-18 13:49:23.878 322 15682.88 570.35 57068.97 88888.00 2002-11-18 13:49:24.878 322 15682.49 570.22 57069.46 88888.00 2002-11-18 13:49:25.878 322 15682.62 570.47 57069.34 88888.00 2002-11-18 13:49:26.878 322 15682.62 570.10 57069.21 88888.00 2002-11-18 13:49:27.878 322 15682.10 569.85 57069.34 88888.00 2002-11-18 13:49:28.878 322 15682.62 569.73 57069.34 88888.00 2002-11-18 13:49:29.878 322 15683.00 569.48 57069.46 88888.00 2002-11-18 13:49:30.878 322 15682.62 570.10 57069.58 88888.00 2002-11-18 13:49:31.878 322 15683.00 570.22 57069.21 88888.00 2002-11-18 13:49:32.878 322 15682.23 570.22 57069.21 88888.00 2002-11-18 13:49:33.878 322 15682.49 570.35 57069.21 88888.00 2002-11-18 13:49:34.878 322 15682.10 570.84 57068.85 88888.00 2002-11-18 13:49:35.878 322 15682.49 569.98 57068.97 88888.00 2002-11-18 13:49:36.878 322 15682.49 569.85 57069.21 88888.00 2002-11-18 13:49:37.878 322 15681.71 569.85 57070.07 88888.00 2002-11-18 13:49:38.878 322 15681.58 570.10 57069.21 88888.00 2002-11-18 13:49:39.878 322 15682.10 569.98 57068.97 88888.00 2002-11-18 13:49:40.878 322 15681.84 570.10 57068.73 88888.00 2002-11-18 13:49:41.878 322 15682.23 569.85 57068.73 88888.00 2002-11-18 13:49:42.878 322 15681.84 570.72 57069.58 88888.00 2002-11-18 13:49:43.878 322 15682.23 569.98 57069.46 88888.00 2002-11-18 13:49:44.878 322 15681.71 570.84 57068.97 88888.00 2002-11-18 13:49:45.878 322 15681.58 570.47 57069.46 88888.00 2002-11-18 13:49:46.878 322 15682.23 569.98 57068.97 88888.00 2002-11-18 13:49:47.878 322 15681.71 570.84 57068.61 88888.00 2002-11-18 13:49:48.878 322 15681.97 570.22 57068.61 88888.00 2002-11-18 13:49:49.878 322 15682.36 570.22 57068.97 88888.00 2002-11-18 13:49:50.878 322 15680.93 570.72 57069.21 88888.00 2002-11-18 13:49:51.878 322 15681.06 570.47 57068.36 88888.00 2002-11-18 13:49:52.878 322 15681.58 570.97 57069.09 88888.00 2002-11-18 13:49:53.878 322 15681.58 570.47 57068.73 88888.00 2002-11-18 13:49:54.878 322 15681.58 570.22 57069.58 88888.00 2002-11-18 13:49:55.878 322 15680.67 570.97 57069.71 88888.00 2002-11-18 13:49:56.878 322 15681.19 570.97 57068.73 88888.00 2002-11-18 13:49:57.878 322 15681.45 571.21 57068.48 88888.00 2002-11-18 13:49:58.878 322 15680.67 571.34 57068.48 88888.00 2002-11-18 13:49:59.878 322 15681.19 570.97 57068.36 88888.00 2002-11-18 13:50:00.878 322 15680.41 571.34 57069.09 88888.00 2002-11-18 13:50:01.878 322 15680.93 570.97 57068.85 88888.00 2002-11-18 13:50:02.878 322 15680.67 570.97 57068.61 88888.00 2002-11-18 13:50:03.878 322 15680.67 570.47 57068.61 88888.00 2002-11-18 13:50:04.878 322 15680.28 570.97 57067.87 88888.00 2002-11-18 13:50:05.878 322 15681.06 570.35 57068.48 88888.00 2002-11-18 13:50:06.878 322 15681.06 570.59 57068.36 88888.00 2002-11-18 13:50:07.878 322 15680.02 571.34 57068.12 88888.00 2002-11-18 13:50:08.878 322 15680.80 570.59 57068.36 88888.00 2002-11-18 13:50:09.878 322 15681.19 570.84 57068.24 88888.00 2002-11-18 13:50:10.878 322 15680.67 570.72 57069.09 88888.00 2002-11-18 13:50:11.878 322 15680.93 571.09 57068.97 88888.00 2002-11-18 13:50:12.878 322 15680.80 570.97 57068.73 88888.00 2002-11-18 13:50:13.878 322 15680.28 571.71 57067.75 88888.00 2002-11-18 13:50:14.878 322 15680.15 571.21 57067.62 88888.00 2002-11-18 13:50:15.878 322 15680.54 571.59 57068.48 88888.00 2002-11-18 13:50:16.878 322 15680.41 571.83 57067.87 88888.00 2002-11-18 13:50:17.878 322 15680.41 571.71 57068.12 88888.00 2002-11-18 13:50:18.878 322 15680.80 571.09 57067.99 88888.00 2002-11-18 13:50:19.878 322 15680.02 571.71 57068.48 88888.00 2002-11-18 13:50:20.878 322 15680.41 571.96 57068.12 88888.00 2002-11-18 13:50:21.878 322 15680.28 571.21 57067.38 88888.00 2002-11-18 13:50:22.878 322 15681.06 571.71 57068.24 88888.00 2002-11-18 13:50:23.878 322 15680.41 571.71 57068.36 88888.00 2002-11-18 13:50:24.878 322 15680.54 571.09 57067.50 88888.00 2002-11-18 13:50:25.878 322 15680.93 572.33 57068.12 88888.00 2002-11-18 13:50:26.878 322 15680.93 571.83 57067.75 88888.00 2002-11-18 13:50:27.878 322 15681.06 571.34 57068.12 88888.00 2002-11-18 13:50:28.878 322 15681.19 570.72 57067.75 88888.00 2002-11-18 13:50:29.878 322 15680.67 571.71 57067.87 88888.00 2002-11-18 13:50:30.878 322 15679.63 571.09 57067.26 88888.00 2002-11-18 13:50:31.878 322 15681.06 571.59 57067.50 88888.00 2002-11-18 13:50:32.878 322 15680.41 571.71 57068.24 88888.00 2002-11-18 13:50:33.878 322 15680.54 571.46 57068.12 88888.00 2002-11-18 13:50:34.878 322 15681.45 571.21 57067.62 88888.00 2002-11-18 13:50:35.878 322 15681.19 570.97 57067.62 88888.00 2002-11-18 13:50:36.878 322 15680.93 571.46 57067.87 88888.00 2002-11-18 13:50:37.878 322 15680.28 572.45 57067.50 88888.00 2002-11-18 13:50:38.878 322 15680.80 570.97 57067.87 88888.00 2002-11-18 13:50:39.878 322 15681.06 571.46 57067.87 88888.00 2002-11-18 13:50:40.878 322 15680.54 571.71 57067.75 88888.00 2002-11-18 13:50:41.878 322 15680.80 571.71 57068.12 88888.00 2002-11-18 13:50:42.878 322 15680.93 571.59 57067.62 88888.00 2002-11-18 13:50:43.878 322 15680.41 571.71 57067.50 88888.00 2002-11-18 13:50:44.878 322 15680.67 571.21 57067.99 88888.00 2002-11-18 13:50:45.878 322 15680.54 571.83 57067.99 88888.00 2002-11-18 13:50:46.878 322 15680.67 572.08 57067.75 88888.00 2002-11-18 13:50:47.878 322 15680.54 571.83 57067.50 88888.00 2002-11-18 13:50:48.878 322 15680.67 572.20 57067.99 88888.00 2002-11-18 13:50:49.878 322 15680.80 571.46 57067.50 88888.00 2002-11-18 13:50:50.878 322 15680.41 572.20 57067.87 88888.00 2002-11-18 13:50:51.878 322 15680.67 571.21 57067.99 88888.00 2002-11-18 13:50:52.878 322 15680.67 571.96 57067.50 88888.00 2002-11-18 13:50:53.878 322 15680.93 572.20 57067.87 88888.00 2002-11-18 13:50:54.878 322 15680.54 571.46 57067.99 88888.00 2002-11-18 13:50:55.878 322 15680.93 572.45 57067.14 88888.00 2002-11-18 13:50:56.878 322 15681.45 572.08 57067.50 88888.00 2002-11-18 13:50:57.878 322 15681.06 571.71 57067.26 88888.00 2002-11-18 13:50:58.878 322 15680.80 572.33 57067.26 88888.00 2002-11-18 13:50:59.878 322 15680.80 572.33 57067.87 88888.00 2002-11-18 13:51:00.878 322 15680.80 571.71 57067.99 88888.00 2002-11-18 13:51:01.878 322 15680.54 571.96 57067.75 88888.00 2002-11-18 13:51:02.878 322 15680.80 572.33 57067.26 88888.00 2002-11-18 13:51:03.878 322 15680.80 571.46 57068.12 88888.00 2002-11-18 13:51:04.878 322 15681.45 571.46 57067.75 88888.00 2002-11-18 13:51:05.878 322 15680.93 572.20 57067.75 88888.00 2002-11-18 13:51:06.878 322 15680.54 571.96 57068.12 88888.00 2002-11-18 13:51:07.878 322 15680.67 571.59 57067.75 88888.00 2002-11-18 13:51:08.878 322 15681.32 572.45 57067.26 88888.00 2002-11-18 13:51:09.878 322 15681.19 572.33 57068.12 88888.00 2002-11-18 13:51:10.878 322 15680.80 572.33 57067.75 88888.00 2002-11-18 13:51:11.878 322 15680.93 571.83 57067.26 88888.00 2002-11-18 13:51:12.878 322 15681.45 572.45 57067.02 88888.00 2002-11-18 13:51:13.878 322 15680.54 572.20 57067.62 88888.00 2002-11-18 13:51:14.878 322 15680.80 571.46 57067.62 88888.00 2002-11-18 13:51:15.878 322 15680.54 572.33 57067.87 88888.00 2002-11-18 13:51:16.878 322 15681.06 571.83 57067.38 88888.00 2002-11-18 13:51:17.878 322 15680.54 571.34 57067.14 88888.00 2002-11-18 13:51:18.878 322 15681.32 572.08 57067.02 88888.00 2002-11-18 13:51:19.878 322 15680.54 572.08 57066.53 88888.00 2002-11-18 13:51:20.878 322 15681.32 571.96 57067.62 88888.00 2002-11-18 13:51:21.878 322 15681.97 572.45 57067.87 88888.00 2002-11-18 13:51:22.878 322 15681.32 571.96 57067.02 88888.00 2002-11-18 13:51:23.878 322 15681.32 572.33 57067.02 88888.00 2002-11-18 13:51:24.878 322 15681.32 572.45 57067.14 88888.00 2002-11-18 13:51:25.878 322 15681.32 572.45 57067.26 88888.00 2002-11-18 13:51:26.878 322 15681.06 572.20 57067.26 88888.00 2002-11-18 13:51:27.878 322 15681.45 572.45 57067.26 88888.00 2002-11-18 13:51:28.878 322 15681.97 572.20 57067.75 88888.00 2002-11-18 13:51:29.878 322 15681.06 572.20 57067.02 88888.00 2002-11-18 13:51:30.878 322 15681.97 572.33 57067.14 88888.00 2002-11-18 13:51:31.878 322 15681.84 572.08 57067.02 88888.00 2002-11-18 13:51:32.878 322 15681.45 572.70 57067.14 88888.00 2002-11-18 13:51:33.878 322 15682.23 572.33 57066.89 88888.00 2002-11-18 13:51:34.878 322 15680.41 572.20 57067.26 88888.00 2002-11-18 13:51:35.878 322 15681.32 572.33 57067.14 88888.00 2002-11-18 13:51:36.878 322 15680.67 571.96 57067.62 88888.00 2002-11-18 13:51:37.878 322 15681.45 571.96 57067.75 88888.00 2002-11-18 13:51:38.878 322 15681.71 572.45 57066.89 88888.00 2002-11-18 13:51:39.878 322 15681.58 572.70 57067.02 88888.00 2002-11-18 13:51:40.878 322 15681.45 571.96 57067.02 88888.00 2002-11-18 13:51:41.878 322 15681.58 572.45 57067.50 88888.00 2002-11-18 13:51:42.878 322 15681.45 572.70 57067.14 88888.00 2002-11-18 13:51:43.878 322 15681.71 572.33 57067.14 88888.00 2002-11-18 13:51:44.878 322 15681.71 572.45 57067.50 88888.00 2002-11-18 13:51:45.878 322 15680.80 572.33 57067.62 88888.00 2002-11-18 13:51:46.878 322 15680.80 572.08 57067.99 88888.00 2002-11-18 13:51:47.878 322 15681.32 571.96 57067.02 88888.00 2002-11-18 13:51:48.878 322 15682.10 572.33 57067.62 88888.00 2002-11-18 13:51:49.878 322 15681.58 572.08 57067.50 88888.00 2002-11-18 13:51:50.878 322 15681.84 572.95 57067.02 88888.00 2002-11-18 13:51:51.878 322 15681.71 572.33 57067.02 88888.00 2002-11-18 13:51:52.878 322 15681.45 572.82 57066.89 88888.00 2002-11-18 13:51:53.878 322 15681.97 571.83 57067.50 88888.00 2002-11-18 13:51:54.878 322 15681.58 572.82 57067.02 88888.00 2002-11-18 13:51:55.878 322 15681.19 572.82 57067.38 88888.00 2002-11-18 13:51:56.878 322 15681.97 572.95 57067.02 88888.00 2002-11-18 13:51:57.878 322 15681.84 572.58 57067.26 88888.00 2002-11-18 13:51:58.878 322 15681.97 572.45 57067.14 88888.00 2002-11-18 13:51:59.878 322 15681.58 572.45 57066.40 88888.00 2002-11-18 13:52:00.878 322 15682.10 572.08 57066.53 88888.00 2002-11-18 13:52:01.878 322 15681.58 572.45 57066.89 88888.00 2002-11-18 13:52:02.878 322 15682.36 572.33 57067.75 88888.00 2002-11-18 13:52:03.878 322 15681.71 572.82 57067.02 88888.00 2002-11-18 13:52:04.878 322 15681.71 573.07 57066.65 88888.00 2002-11-18 13:52:05.878 322 15682.10 573.20 57067.38 88888.00 2002-11-18 13:52:06.878 322 15681.58 572.58 57066.77 88888.00 2002-11-18 13:52:07.878 322 15681.71 573.32 57067.02 88888.00 2002-11-18 13:52:08.878 322 15682.23 572.33 57066.53 88888.00 2002-11-18 13:52:09.878 322 15682.36 572.82 57067.14 88888.00 2002-11-18 13:52:10.878 322 15682.23 572.58 57067.02 88888.00 2002-11-18 13:52:11.878 322 15682.75 573.20 57067.02 88888.00 2002-11-18 13:52:12.878 322 15682.75 572.95 57067.38 88888.00 2002-11-18 13:52:13.878 322 15682.23 572.82 57067.26 88888.00 2002-11-18 13:52:14.878 322 15681.97 572.95 57067.38 88888.00 2002-11-18 13:52:15.878 322 15681.45 573.81 57066.77 88888.00 2002-11-18 13:52:16.878 322 15682.23 573.07 57067.62 88888.00 2002-11-18 13:52:17.878 322 15682.49 572.45 57067.26 88888.00 2002-11-18 13:52:18.878 322 15681.58 572.70 57067.62 88888.00 2002-11-18 13:52:19.878 322 15682.10 572.58 57066.89 88888.00 2002-11-18 13:52:20.878 322 15681.97 572.82 57067.87 88888.00 2002-11-18 13:52:21.878 322 15681.97 572.58 57067.14 88888.00 2002-11-18 13:52:22.878 322 15682.10 572.45 57066.89 88888.00 2002-11-18 13:52:23.878 322 15681.84 572.58 57066.65 88888.00 2002-11-18 13:52:24.878 322 15682.36 572.95 57066.89 88888.00 2002-11-18 13:52:25.878 322 15682.10 572.45 57066.53 88888.00 2002-11-18 13:52:26.878 322 15682.49 572.33 57066.89 88888.00 2002-11-18 13:52:27.878 322 15682.10 572.20 57066.65 88888.00 2002-11-18 13:52:28.878 322 15681.97 572.82 57066.65 88888.00 2002-11-18 13:52:29.878 322 15681.71 572.70 57067.14 88888.00 2002-11-18 13:52:30.878 322 15681.71 573.07 57066.89 88888.00 2002-11-18 13:52:31.878 322 15682.62 572.58 57067.02 88888.00 2002-11-18 13:52:32.878 322 15681.32 572.45 57066.40 88888.00 2002-11-18 13:52:33.878 322 15681.97 572.45 57066.89 88888.00 2002-11-18 13:52:34.878 322 15682.10 572.82 57066.65 88888.00 2002-11-18 13:52:35.878 322 15681.32 572.58 57066.53 88888.00 2002-11-18 13:52:36.878 322 15681.97 572.70 57066.77 88888.00 2002-11-18 13:52:37.878 322 15681.97 572.70 57066.77 88888.00 2002-11-18 13:52:38.878 322 15682.10 572.33 57065.79 88888.00 2002-11-18 13:52:39.878 322 15681.58 573.07 57066.16 88888.00 2002-11-18 13:52:40.878 322 15681.45 572.20 57066.40 88888.00 2002-11-18 13:52:41.878 322 15681.97 572.08 57066.28 88888.00 2002-11-18 13:52:42.878 322 15681.97 572.58 57066.65 88888.00 2002-11-18 13:52:43.878 322 15681.97 571.96 57066.65 88888.00 2002-11-18 13:52:44.878 322 15682.36 572.70 57066.16 88888.00 2002-11-18 13:52:45.878 322 15681.71 572.58 57066.04 88888.00 2002-11-18 13:52:46.878 322 15682.10 572.58 57065.79 88888.00 2002-11-18 13:52:47.878 322 15681.84 572.70 57066.40 88888.00 2002-11-18 13:52:48.878 322 15681.97 572.82 57065.79 88888.00 2002-11-18 13:52:49.878 322 15682.10 572.82 57067.38 88888.00 2002-11-18 13:52:50.878 322 15681.58 572.70 57066.53 88888.00 2002-11-18 13:52:51.878 322 15682.23 572.45 57066.16 88888.00 2002-11-18 13:52:52.878 322 15682.23 572.58 57065.67 88888.00 2002-11-18 13:52:53.878 322 15682.49 572.70 57066.65 88888.00 2002-11-18 13:52:54.878 322 15682.49 572.58 57066.16 88888.00 2002-11-18 13:52:55.878 322 15681.32 572.58 57066.04 88888.00 2002-11-18 13:52:56.878 322 15682.23 572.45 57066.04 88888.00 2002-11-18 13:52:57.878 322 15681.84 572.45 57066.89 88888.00 2002-11-18 13:52:58.878 322 15682.36 572.82 57065.67 88888.00 2002-11-18 13:52:59.878 322 15682.36 573.20 57066.28 88888.00 2002-11-18 13:53:00.878 322 15682.75 573.07 57065.79 88888.00 2002-11-18 13:53:01.878 322 15682.62 573.07 57066.16 88888.00 2002-11-18 13:53:02.878 322 15682.75 572.82 57066.53 88888.00 2002-11-18 13:53:03.878 322 15682.62 573.07 57065.91 88888.00 2002-11-18 13:53:04.878 322 15682.88 573.20 57066.16 88888.00 2002-11-18 13:53:05.878 322 15682.88 573.07 57065.79 88888.00 2002-11-18 13:53:06.878 322 15683.13 572.33 57066.16 88888.00 2002-11-18 13:53:07.878 322 15683.39 572.82 57065.67 88888.00 2002-11-18 13:53:08.878 322 15683.26 572.08 57065.55 88888.00 2002-11-18 13:53:09.878 322 15683.26 572.82 57065.67 88888.00 2002-11-18 13:53:10.878 322 15683.00 572.95 57065.67 88888.00 2002-11-18 13:53:11.878 322 15682.75 571.96 57065.43 88888.00 2002-11-18 13:53:12.878 322 15683.00 572.70 57066.04 88888.00 2002-11-18 13:53:13.878 322 15683.39 572.82 57065.55 88888.00 2002-11-18 13:53:14.878 322 15683.39 573.32 57066.16 88888.00 2002-11-18 13:53:15.878 322 15683.26 573.20 57066.16 88888.00 2002-11-18 13:53:16.878 322 15683.39 573.20 57065.30 88888.00 2002-11-18 13:53:17.878 322 15683.66 572.70 57065.79 88888.00 2002-11-18 13:53:18.878 322 15683.26 573.32 57065.55 88888.00 2002-11-18 13:53:19.878 322 15682.88 573.07 57065.55 88888.00 2002-11-18 13:53:20.878 322 15683.13 572.45 57065.55 88888.00 2002-11-18 13:53:21.878 322 15682.88 572.95 57066.28 88888.00 2002-11-18 13:53:22.878 322 15683.39 572.70 57066.28 88888.00 2002-11-18 13:53:23.878 322 15683.53 572.82 57065.43 88888.00 2002-11-18 13:53:24.878 322 15682.88 572.82 57066.04 88888.00 2002-11-18 13:53:25.878 322 15683.39 572.45 57066.28 88888.00 2002-11-18 13:53:26.878 322 15684.04 572.33 57065.91 88888.00 2002-11-18 13:53:27.878 322 15683.66 573.32 57065.67 88888.00 2002-11-18 13:53:28.878 322 15683.92 572.58 57065.30 88888.00 2002-11-18 13:53:29.878 322 15683.53 572.95 57065.79 88888.00 2002-11-18 13:53:30.878 322 15683.53 572.58 57066.40 88888.00 2002-11-18 13:53:31.878 322 15683.53 572.95 57065.91 88888.00 2002-11-18 13:53:32.878 322 15683.79 573.07 57065.79 88888.00 2002-11-18 13:53:33.878 322 15683.13 572.95 57065.79 88888.00 2002-11-18 13:53:34.878 322 15684.04 572.95 57065.55 88888.00 2002-11-18 13:53:35.878 322 15683.79 572.08 57065.79 88888.00 2002-11-18 13:53:36.878 322 15683.66 571.71 57065.91 88888.00 2002-11-18 13:53:37.878 322 15684.04 572.45 57065.79 88888.00 2002-11-18 13:53:38.878 322 15683.66 572.95 57065.67 88888.00 2002-11-18 13:53:39.878 322 15683.53 572.95 57065.18 88888.00 2002-11-18 13:53:40.878 322 15683.92 572.20 57065.55 88888.00 2002-11-18 13:53:41.878 322 15684.43 571.83 57065.55 88888.00 2002-11-18 13:53:42.878 322 15684.04 572.08 57065.43 88888.00 2002-11-18 13:53:43.878 322 15684.04 572.45 57065.43 88888.00 2002-11-18 13:53:44.878 322 15683.92 572.33 57066.16 88888.00 2002-11-18 13:53:45.878 322 15684.04 572.82 57066.04 88888.00 2002-11-18 13:53:46.878 322 15684.56 572.70 57065.18 88888.00 2002-11-18 13:53:47.878 322 15684.30 571.71 57066.40 88888.00 2002-11-18 13:53:48.878 322 15684.82 571.59 57065.91 88888.00 2002-11-18 13:53:49.878 322 15684.30 572.82 57065.43 88888.00 2002-11-18 13:53:50.878 322 15683.79 571.96 57066.28 88888.00 2002-11-18 13:53:51.878 322 15684.82 571.34 57065.79 88888.00 2002-11-18 13:53:52.878 322 15684.04 571.96 57066.53 88888.00 2002-11-18 13:53:53.878 322 15684.43 571.09 57066.04 88888.00 2002-11-18 13:53:54.878 322 15684.43 571.83 57065.79 88888.00 2002-11-18 13:53:55.878 322 15684.04 571.71 57065.67 88888.00 2002-11-18 13:53:56.878 322 15685.08 572.20 57065.67 88888.00 2002-11-18 13:53:57.878 322 15684.69 571.09 57066.53 88888.00 2002-11-18 13:53:58.878 322 15684.95 571.46 57065.67 88888.00 2002-11-18 13:53:59.878 322 15684.82 571.71 57065.55 88888.00 2002-11-18 13:54:00.878 322 15684.69 571.34 57065.91 88888.00 2002-11-18 13:54:01.878 322 15684.04 571.83 57065.79 88888.00 2002-11-18 13:54:02.878 322 15685.08 571.09 57066.04 88888.00 2002-11-18 13:54:03.878 322 15684.69 571.09 57065.43 88888.00 2002-11-18 13:54:04.878 322 15684.17 571.46 57066.04 88888.00 2002-11-18 13:54:05.878 322 15685.21 570.97 57065.55 88888.00 2002-11-18 13:54:06.878 322 15685.08 571.09 57065.79 88888.00 2002-11-18 13:54:07.878 322 15684.95 571.21 57066.28 88888.00 2002-11-18 13:54:08.878 322 15685.34 570.72 57066.40 88888.00 2002-11-18 13:54:09.878 322 15684.82 570.72 57066.16 88888.00 2002-11-18 13:54:10.878 322 15684.69 570.72 57066.65 88888.00 2002-11-18 13:54:11.878 322 15684.82 571.21 57066.04 88888.00 2002-11-18 13:54:12.878 322 15684.43 571.71 57065.91 88888.00 2002-11-18 13:54:13.878 322 15685.08 571.34 57065.67 88888.00 2002-11-18 13:54:14.878 322 15684.56 570.35 57065.55 88888.00 2002-11-18 13:54:15.878 322 15685.34 570.72 57065.91 88888.00 2002-11-18 13:54:16.878 322 15684.69 570.84 57065.30 88888.00 2002-11-18 13:54:17.878 322 15684.56 570.35 57065.91 88888.00 2002-11-18 13:54:18.878 322 15684.82 570.47 57065.43 88888.00 2002-11-18 13:54:19.878 322 15684.95 570.59 57065.30 88888.00 2002-11-18 13:54:20.878 322 15684.43 570.22 57065.91 88888.00 2002-11-18 13:54:21.878 322 15684.30 571.46 57065.79 88888.00 2002-11-18 13:54:22.878 322 15684.82 570.47 57065.79 88888.00 2002-11-18 13:54:23.878 322 15684.82 569.36 57066.28 88888.00 2002-11-18 13:54:24.878 322 15684.69 570.47 57065.43 88888.00 2002-11-18 13:54:25.878 322 15684.56 570.35 57065.30 88888.00 2002-11-18 13:54:26.878 322 15684.69 570.59 57065.79 88888.00 2002-11-18 13:54:27.878 322 15684.95 570.35 57065.67 88888.00 2002-11-18 13:54:28.878 322 15684.30 570.47 57065.79 88888.00 2002-11-18 13:54:29.878 322 15684.17 570.22 57065.55 88888.00 2002-11-18 13:54:30.878 322 15684.04 569.60 57065.91 88888.00 2002-11-18 13:54:31.878 322 15684.69 570.35 57065.30 88888.00 2002-11-18 13:54:32.878 322 15683.92 569.98 57064.94 88888.00 2002-11-18 13:54:33.878 322 15684.30 569.85 57065.30 88888.00 2002-11-18 13:54:34.878 322 15684.17 569.23 57065.67 88888.00 2002-11-18 13:54:35.878 322 15683.66 569.98 57064.94 88888.00 2002-11-18 13:54:36.878 322 15684.43 569.85 57065.55 88888.00 2002-11-18 13:54:37.878 322 15684.30 569.60 57065.18 88888.00 2002-11-18 13:54:38.878 322 15683.79 570.22 57064.57 88888.00 2002-11-18 13:54:39.878 322 15684.82 569.73 57064.45 88888.00 2002-11-18 13:54:40.878 322 15684.04 569.98 57065.06 88888.00 2002-11-18 13:54:41.878 322 15683.66 570.22 57064.81 88888.00 2002-11-18 13:54:42.878 322 15684.17 569.11 57065.67 88888.00 2002-11-18 13:54:43.878 322 15683.79 569.11 57064.94 88888.00 2002-11-18 13:54:44.878 322 15684.04 569.23 57065.06 88888.00 2002-11-18 13:54:45.878 322 15683.39 569.98 57065.06 88888.00 2002-11-18 13:54:46.878 322 15684.04 569.48 57064.94 88888.00 2002-11-18 13:54:47.878 322 15684.04 569.11 57065.43 88888.00 2002-11-18 13:54:48.878 322 15683.53 569.60 57065.18 88888.00 2002-11-18 13:54:49.878 322 15684.04 569.11 57065.18 88888.00 2002-11-18 13:54:50.878 322 15684.43 569.36 57064.94 88888.00 2002-11-18 13:54:51.878 322 15684.17 569.48 57064.81 88888.00 2002-11-18 13:54:52.878 322 15683.92 569.60 57064.32 88888.00 2002-11-18 13:54:53.878 322 15684.17 569.60 57064.94 88888.00 2002-11-18 13:54:54.878 322 15683.53 569.23 57065.67 88888.00 2002-11-18 13:54:55.878 322 15683.39 569.48 57065.43 88888.00 2002-11-18 13:54:56.878 322 15683.53 569.11 57064.57 88888.00 2002-11-18 13:54:57.878 322 15684.04 569.11 57064.81 88888.00 2002-11-18 13:54:58.878 322 15683.66 569.48 57065.43 88888.00 2002-11-18 13:54:59.878 322 15683.13 568.74 57065.55 88888.00 2002-11-18 13:55:00.878 322 15683.66 569.11 57064.45 88888.00 2002-11-18 13:55:01.878 322 15684.04 569.48 57065.30 88888.00 2002-11-18 13:55:02.878 322 15683.66 568.98 57064.94 88888.00 2002-11-18 13:55:03.878 322 15683.66 568.24 57065.30 88888.00 2002-11-18 13:55:04.878 322 15683.26 569.36 57064.94 88888.00 2002-11-18 13:55:05.878 322 15683.79 568.74 57065.06 88888.00 2002-11-18 13:55:06.878 322 15683.53 568.98 57064.81 88888.00 2002-11-18 13:55:07.878 322 15682.88 569.11 57065.79 88888.00 2002-11-18 13:55:08.878 322 15683.92 568.49 57064.81 88888.00 2002-11-18 13:55:09.878 322 15683.92 568.86 57064.81 88888.00 2002-11-18 13:55:10.878 322 15683.26 569.36 57064.94 88888.00 2002-11-18 13:55:11.878 322 15683.79 569.48 57065.18 88888.00 2002-11-18 13:55:12.878 322 15683.53 568.86 57065.18 88888.00 2002-11-18 13:55:13.878 322 15683.13 569.48 57065.18 88888.00 2002-11-18 13:55:14.878 322 15683.13 569.23 57064.94 88888.00 2002-11-18 13:55:15.878 322 15683.39 568.61 57065.18 88888.00 2002-11-18 13:55:16.878 322 15682.36 568.12 57065.43 88888.00 2002-11-18 13:55:17.878 322 15683.13 568.86 57064.57 88888.00 2002-11-18 13:55:18.878 322 15682.36 568.98 57065.18 88888.00 2002-11-18 13:55:19.878 322 15682.88 568.86 57064.32 88888.00 2002-11-18 13:55:20.878 322 15683.26 569.11 57065.18 88888.00 2002-11-18 13:55:21.878 322 15682.62 569.36 57065.18 88888.00 2002-11-18 13:55:22.878 322 15682.62 568.86 57064.32 88888.00 2002-11-18 13:55:23.878 322 15682.23 569.11 57065.06 88888.00 2002-11-18 13:55:24.878 322 15682.49 569.36 57064.69 88888.00 2002-11-18 13:55:25.878 322 15682.36 569.36 57064.57 88888.00 2002-11-18 13:55:26.878 322 15682.75 569.11 57064.94 88888.00 2002-11-18 13:55:27.878 322 15682.10 568.98 57064.81 88888.00 2002-11-18 13:55:28.878 322 15682.75 569.36 57065.18 88888.00 2002-11-18 13:55:29.878 322 15682.62 569.85 57064.32 88888.00 2002-11-18 13:55:30.878 322 15682.10 569.48 57065.30 88888.00 2002-11-18 13:55:31.878 322 15681.97 569.11 57064.94 88888.00 2002-11-18 13:55:32.878 322 15683.13 569.11 57064.45 88888.00 2002-11-18 13:55:33.878 322 15682.36 568.61 57065.06 88888.00 2002-11-18 13:55:34.878 322 15682.36 568.74 57064.69 88888.00 2002-11-18 13:55:35.878 322 15682.49 568.74 57064.69 88888.00 2002-11-18 13:55:36.878 322 15682.49 568.74 57064.94 88888.00 2002-11-18 13:55:37.878 322 15682.62 568.86 57064.45 88888.00 2002-11-18 13:55:38.878 322 15682.62 569.36 57064.81 88888.00 2002-11-18 13:55:39.878 322 15682.88 568.86 57064.81 88888.00 2002-11-18 13:55:40.878 322 15682.75 568.24 57064.81 88888.00 2002-11-18 13:55:41.878 322 15682.36 568.98 57064.94 88888.00 2002-11-18 13:55:42.878 322 15681.97 568.86 57064.94 88888.00 2002-11-18 13:55:43.878 322 15681.97 568.98 57064.69 88888.00 2002-11-18 13:55:44.878 322 15681.84 569.36 57065.06 88888.00 2002-11-18 13:55:45.878 322 15681.84 568.37 57064.69 88888.00 2002-11-18 13:55:46.878 322 15682.62 568.37 57064.94 88888.00 2002-11-18 13:55:47.878 322 15682.75 568.74 57065.79 88888.00 2002-11-18 13:55:48.878 322 15681.97 568.86 57064.69 88888.00 2002-11-18 13:55:49.878 322 15682.49 569.11 57065.43 88888.00 2002-11-18 13:55:50.878 322 15681.97 568.49 57064.81 88888.00 2002-11-18 13:55:51.878 322 15681.97 568.61 57064.81 88888.00 2002-11-18 13:55:52.878 322 15681.58 569.11 57064.81 88888.00 2002-11-18 13:55:53.878 322 15681.58 568.86 57065.30 88888.00 2002-11-18 13:55:54.878 322 15682.75 568.12 57064.57 88888.00 2002-11-18 13:55:55.878 322 15681.71 568.74 57064.45 88888.00 2002-11-18 13:55:56.878 322 15682.10 568.49 57064.57 88888.00 2002-11-18 13:55:57.878 322 15681.71 568.74 57064.94 88888.00 2002-11-18 13:55:58.878 322 15681.97 568.61 57065.06 88888.00 2002-11-18 13:55:59.878 322 15681.97 568.61 57064.94 88888.00 2002-11-18 13:56:00.878 322 15682.23 568.37 57065.30 88888.00 2002-11-18 13:56:01.878 322 15682.10 568.61 57065.06 88888.00 2002-11-18 13:56:02.878 322 15681.84 568.24 57064.45 88888.00 2002-11-18 13:56:03.878 322 15681.97 568.49 57064.69 88888.00 2002-11-18 13:56:04.878 322 15682.23 568.86 57064.69 88888.00 2002-11-18 13:56:05.878 322 15681.84 568.12 57064.94 88888.00 2002-11-18 13:56:06.878 322 15681.84 567.62 57065.30 88888.00 2002-11-18 13:56:07.878 322 15682.23 568.24 57064.94 88888.00 2002-11-18 13:56:08.878 322 15682.49 568.74 57064.94 88888.00 2002-11-18 13:56:09.878 322 15681.97 568.49 57064.32 88888.00 2002-11-18 13:56:10.878 322 15682.23 568.49 57065.06 88888.00 2002-11-18 13:56:11.878 322 15682.36 568.49 57065.06 88888.00 2002-11-18 13:56:12.878 322 15682.23 568.37 57065.06 88888.00 2002-11-18 13:56:13.878 322 15681.84 568.49 57064.32 88888.00 2002-11-18 13:56:14.878 322 15682.62 568.49 57064.57 88888.00 2002-11-18 13:56:15.878 322 15682.36 568.49 57064.81 88888.00 2002-11-18 13:56:16.878 322 15681.84 568.61 57065.06 88888.00 2002-11-18 13:56:17.878 322 15682.36 568.49 57065.67 88888.00 2002-11-18 13:56:18.878 322 15682.49 568.61 57065.06 88888.00 2002-11-18 13:56:19.878 322 15682.10 568.24 57065.43 88888.00 2002-11-18 13:56:20.878 322 15681.84 568.49 57064.45 88888.00 2002-11-18 13:56:21.878 322 15681.97 568.61 57065.30 88888.00 2002-11-18 13:56:22.878 322 15682.23 568.24 57065.67 88888.00 2002-11-18 13:56:23.878 322 15681.71 568.24 57064.81 88888.00 2002-11-18 13:56:24.878 322 15682.10 568.49 57064.69 88888.00 2002-11-18 13:56:25.878 322 15681.84 568.61 57065.06 88888.00 2002-11-18 13:56:26.878 322 15682.62 567.75 57064.81 88888.00 2002-11-18 13:56:27.878 322 15681.58 568.24 57065.18 88888.00 2002-11-18 13:56:28.878 322 15682.23 568.74 57065.67 88888.00 2002-11-18 13:56:29.878 322 15681.58 568.49 57066.04 88888.00 2002-11-18 13:56:30.878 322 15683.13 568.12 57065.91 88888.00 2002-11-18 13:56:31.878 322 15682.10 568.49 57065.79 88888.00 2002-11-18 13:56:32.878 322 15682.36 568.12 57065.06 88888.00 2002-11-18 13:56:33.878 322 15682.36 568.37 57064.81 88888.00 2002-11-18 13:56:34.878 322 15682.10 567.75 57066.16 88888.00 2002-11-18 13:56:35.878 322 15681.84 568.12 57065.06 88888.00 2002-11-18 13:56:36.878 322 15681.97 568.24 57065.67 88888.00 2002-11-18 13:56:37.878 322 15681.84 568.86 57065.55 88888.00 2002-11-18 13:56:38.878 322 15682.49 568.12 57065.43 88888.00 2002-11-18 13:56:39.878 322 15682.23 568.74 57065.43 88888.00 2002-11-18 13:56:40.878 322 15681.71 568.61 57065.67 88888.00 2002-11-18 13:56:41.878 322 15682.36 568.12 57065.55 88888.00 2002-11-18 13:56:42.878 322 15682.36 567.99 57065.18 88888.00 2002-11-18 13:56:43.878 322 15681.97 567.37 57064.69 88888.00 2002-11-18 13:56:44.878 322 15681.97 568.37 57065.55 88888.00 2002-11-18 13:56:45.878 322 15681.97 568.74 57065.30 88888.00 2002-11-18 13:56:46.878 322 15682.10 568.37 57065.30 88888.00 2002-11-18 13:56:47.878 322 15681.97 567.87 57065.18 88888.00 2002-11-18 13:56:48.878 322 15681.71 567.99 57065.18 88888.00 2002-11-18 13:56:49.878 322 15682.23 568.49 57066.04 88888.00 2002-11-18 13:56:50.878 322 15682.62 568.12 57065.55 88888.00 2002-11-18 13:56:51.878 322 15682.36 567.99 57065.43 88888.00 2002-11-18 13:56:52.878 322 15682.88 568.12 57066.16 88888.00 2002-11-18 13:56:53.878 322 15682.62 568.12 57065.67 88888.00 2002-11-18 13:56:54.878 322 15682.62 567.75 57065.43 88888.00 2002-11-18 13:56:55.878 322 15682.10 567.25 57065.06 88888.00 2002-11-18 13:56:56.878 322 15682.10 567.62 57065.67 88888.00 2002-11-18 13:56:57.878 322 15682.23 568.24 57065.79 88888.00 2002-11-18 13:56:58.878 322 15682.23 568.37 57065.67 88888.00 2002-11-18 13:56:59.878 322 15682.49 567.75 57066.04 88888.00 2002-11-18 13:57:00.878 322 15682.23 567.99 57066.16 88888.00 2002-11-18 13:57:01.878 322 15682.23 568.24 57065.55 88888.00 2002-11-18 13:57:02.878 322 15682.88 567.99 57065.30 88888.00 2002-11-18 13:57:03.878 322 15682.36 568.12 57065.55 88888.00 2002-11-18 13:57:04.878 322 15683.00 568.49 57065.18 88888.00 2002-11-18 13:57:05.878 322 15682.75 568.24 57065.91 88888.00 2002-11-18 13:57:06.878 322 15682.10 567.25 57066.40 88888.00 2002-11-18 13:57:07.878 322 15683.00 568.24 57065.43 88888.00 2002-11-18 13:57:08.878 322 15682.62 568.24 57065.18 88888.00 2002-11-18 13:57:09.878 322 15682.10 568.49 57065.79 88888.00 2002-11-18 13:57:10.878 322 15683.13 567.37 57066.04 88888.00 2002-11-18 13:57:11.878 322 15682.88 567.75 57066.28 88888.00 2002-11-18 13:57:12.878 322 15682.23 567.75 57066.16 88888.00 2002-11-18 13:57:13.878 322 15682.23 567.75 57065.79 88888.00 2002-11-18 13:57:14.878 322 15682.23 568.37 57065.18 88888.00 2002-11-18 13:57:15.878 322 15681.97 567.99 57065.18 88888.00 2002-11-18 13:57:16.878 322 15681.97 567.13 57066.16 88888.00 2002-11-18 13:57:17.878 322 15682.23 568.12 57065.91 88888.00 2002-11-18 13:57:18.878 322 15681.84 568.12 57065.43 88888.00 2002-11-18 13:57:19.878 322 15682.62 567.75 57065.91 88888.00 2002-11-18 13:57:20.878 322 15682.49 568.12 57066.16 88888.00 2002-11-18 13:57:21.878 322 15682.10 567.99 57065.67 88888.00 2002-11-18 13:57:22.878 322 15682.36 567.87 57065.79 88888.00 2002-11-18 13:57:23.878 322 15683.13 567.99 57065.06 88888.00 2002-11-18 13:57:24.878 322 15682.75 568.24 57066.16 88888.00 2002-11-18 13:57:25.878 322 15683.66 567.99 57065.79 88888.00 2002-11-18 13:57:26.878 322 15683.26 567.99 57065.55 88888.00 2002-11-18 13:57:27.878 322 15682.88 568.37 57065.79 88888.00 2002-11-18 13:57:28.878 322 15683.39 568.24 57065.43 88888.00 2002-11-18 13:57:29.878 322 15683.39 568.49 57065.91 88888.00 2002-11-18 13:57:30.878 322 15683.26 568.37 57065.91 88888.00 2002-11-18 13:57:31.878 322 15682.75 567.50 57066.04 88888.00 2002-11-18 13:57:32.878 322 15682.49 567.75 57065.43 88888.00 2002-11-18 13:57:33.878 322 15683.00 568.74 57065.06 88888.00 2002-11-18 13:57:34.878 322 15683.53 568.24 57065.43 88888.00 2002-11-18 13:57:35.878 322 15682.75 568.74 57065.79 88888.00 2002-11-18 13:57:36.878 322 15682.75 568.37 57065.67 88888.00 2002-11-18 13:57:37.878 322 15683.26 568.12 57066.40 88888.00 2002-11-18 13:57:38.878 322 15683.26 568.49 57066.16 88888.00 2002-11-18 13:57:39.878 322 15683.13 568.37 57065.91 88888.00 2002-11-18 13:57:40.878 322 15683.66 568.12 57066.04 88888.00 2002-11-18 13:57:41.878 322 15682.75 568.74 57066.40 88888.00 2002-11-18 13:57:42.878 322 15683.00 568.24 57065.79 88888.00 2002-11-18 13:57:43.878 322 15682.75 568.24 57065.79 88888.00 2002-11-18 13:57:44.878 322 15683.26 568.24 57066.53 88888.00 2002-11-18 13:57:45.878 322 15683.39 568.37 57065.91 88888.00 2002-11-18 13:57:46.878 322 15682.88 568.12 57066.40 88888.00 2002-11-18 13:57:47.878 322 15683.26 568.24 57066.04 88888.00 2002-11-18 13:57:48.878 322 15682.75 568.12 57065.30 88888.00 2002-11-18 13:57:49.878 322 15683.26 568.37 57065.91 88888.00 2002-11-18 13:57:50.878 322 15683.26 568.37 57066.16 88888.00 2002-11-18 13:57:51.878 322 15683.26 568.37 57065.55 88888.00 2002-11-18 13:57:52.878 322 15682.75 567.75 57065.67 88888.00 2002-11-18 13:57:53.878 322 15683.66 568.37 57065.67 88888.00 2002-11-18 13:57:54.878 322 15683.39 567.99 57066.16 88888.00 2002-11-18 13:57:55.878 322 15683.00 568.37 57066.04 88888.00 2002-11-18 13:57:56.878 322 15683.00 569.11 57066.16 88888.00 2002-11-18 13:57:57.878 322 15683.79 568.74 57066.04 88888.00 2002-11-18 13:57:58.878 322 15683.13 568.12 57066.28 88888.00 2002-11-18 13:57:59.878 322 15683.79 568.37 57066.16 88888.00 2002-11-18 13:58:00.878 322 15683.79 568.98 57066.65 88888.00 2002-11-18 13:58:01.878 322 15683.53 568.49 57065.79 88888.00 2002-11-18 13:58:02.878 322 15683.79 568.49 57065.67 88888.00 2002-11-18 13:58:03.878 322 15683.53 568.24 57066.53 88888.00 2002-11-18 13:58:04.878 322 15683.66 568.37 57066.53 88888.00 2002-11-18 13:58:05.878 322 15683.00 568.12 57066.77 88888.00 2002-11-18 13:58:06.878 322 15683.26 568.12 57065.91 88888.00 2002-11-18 13:58:07.878 322 15683.66 568.49 57066.04 88888.00 2002-11-18 13:58:08.878 322 15683.53 567.75 57066.40 88888.00 2002-11-18 13:58:09.878 322 15683.53 568.61 57066.28 88888.00 2002-11-18 13:58:10.878 322 15683.39 568.24 57065.91 88888.00 2002-11-18 13:58:11.878 322 15683.26 568.12 57066.16 88888.00 2002-11-18 13:58:12.878 322 15683.39 568.49 57066.16 88888.00 2002-11-18 13:58:13.878 322 15683.26 568.37 57065.67 88888.00 2002-11-18 13:58:14.878 322 15683.00 568.24 57066.77 88888.00 2002-11-18 13:58:15.878 322 15683.13 568.24 57066.28 88888.00 2002-11-18 13:58:16.878 322 15683.92 568.37 57066.16 88888.00 2002-11-18 13:58:17.878 322 15683.26 567.75 57065.67 88888.00 2002-11-18 13:58:18.878 322 15683.79 567.99 57066.16 88888.00 2002-11-18 13:58:19.878 322 15682.75 568.37 57066.40 88888.00 2002-11-18 13:58:20.878 322 15683.66 567.87 57066.40 88888.00 2002-11-18 13:58:21.878 322 15683.39 567.99 57066.16 88888.00 2002-11-18 13:58:22.878 322 15683.13 567.99 57066.04 88888.00 2002-11-18 13:58:23.878 322 15683.53 567.99 57066.28 88888.00 2002-11-18 13:58:24.878 322 15683.00 568.74 57067.02 88888.00 2002-11-18 13:58:25.878 322 15683.39 568.24 57065.55 88888.00 2002-11-18 13:58:26.878 322 15682.75 568.24 57066.40 88888.00 2002-11-18 13:58:27.878 322 15683.00 567.99 57065.67 88888.00 2002-11-18 13:58:28.878 322 15683.13 568.24 57065.55 88888.00 2002-11-18 13:58:29.878 322 15682.75 567.62 57066.16 88888.00 2002-11-18 13:58:30.878 322 15683.39 568.37 57065.91 88888.00 2002-11-18 13:58:31.878 322 15683.66 568.49 57065.55 88888.00 2002-11-18 13:58:32.878 322 15683.39 567.25 57066.40 88888.00 2002-11-18 13:58:33.878 322 15682.75 567.25 57066.53 88888.00 2002-11-18 13:58:34.878 322 15683.26 568.12 57066.04 88888.00 2002-11-18 13:58:35.878 322 15683.39 568.37 57066.53 88888.00 2002-11-18 13:58:36.878 322 15682.88 567.62 57066.40 88888.00 2002-11-18 13:58:37.878 322 15682.88 567.87 57066.16 88888.00 2002-11-18 13:58:38.878 322 15683.13 568.37 57066.40 88888.00 2002-11-18 13:58:39.878 322 15682.88 567.75 57066.28 88888.00 2002-11-18 13:58:40.878 322 15683.53 567.75 57066.65 88888.00 2002-11-18 13:58:41.878 322 15683.53 567.62 57066.28 88888.00 2002-11-18 13:58:42.878 322 15683.79 567.37 57066.04 88888.00 2002-11-18 13:58:43.878 322 15683.53 568.49 57066.53 88888.00 2002-11-18 13:58:44.878 322 15682.88 567.62 57066.28 88888.00 2002-11-18 13:58:45.878 322 15683.13 567.25 57066.40 88888.00 2002-11-18 13:58:46.878 322 15683.39 567.25 57066.65 88888.00 2002-11-18 13:58:47.878 322 15683.00 567.50 57066.89 88888.00 2002-11-18 13:58:48.878 322 15683.26 567.62 57066.04 88888.00 2002-11-18 13:58:49.878 322 15682.75 567.75 57066.04 88888.00 2002-11-18 13:58:50.878 322 15683.26 567.00 57066.77 88888.00 2002-11-18 13:58:51.878 322 15683.39 567.37 57066.28 88888.00 2002-11-18 13:58:52.878 322 15683.53 567.13 57066.53 88888.00 2002-11-18 13:58:53.878 322 15682.62 567.37 57066.53 88888.00 2002-11-18 13:58:54.878 322 15683.00 567.62 57066.40 88888.00 2002-11-18 13:58:55.878 322 15682.88 567.37 57066.65 88888.00 2002-11-18 13:58:56.878 322 15683.79 566.76 57066.28 88888.00 2002-11-18 13:58:57.878 322 15683.66 567.25 57066.77 88888.00 2002-11-18 13:58:58.878 322 15684.43 567.13 57066.65 88888.00 2002-11-18 13:58:59.878 322 15683.92 567.50 57066.53 88888.00 2002-11-18 13:59:00.878 322 15683.26 566.51 57066.89 88888.00 2002-11-18 13:59:01.878 322 15683.53 567.75 57066.40 88888.00 2002-11-18 13:59:02.878 322 15683.92 567.00 57067.14 88888.00 2002-11-18 13:59:03.878 322 15684.17 567.37 57066.16 88888.00 2002-11-18 13:59:04.878 322 15684.17 566.88 57067.14 88888.00 2002-11-18 13:59:05.878 322 15683.92 566.76 57066.77 88888.00 2002-11-18 13:59:06.878 322 15684.04 567.13 57066.65 88888.00 2002-11-18 13:59:07.878 322 15684.30 567.50 57066.65 88888.00 2002-11-18 13:59:08.878 322 15684.17 567.00 57066.77 88888.00 2002-11-18 13:59:09.878 322 15684.30 567.25 57066.65 88888.00 2002-11-18 13:59:10.878 322 15684.43 567.37 57066.89 88888.00 2002-11-18 13:59:11.878 322 15684.56 567.13 57067.62 88888.00 2002-11-18 13:59:12.878 322 15684.43 567.13 57067.50 88888.00 2002-11-18 13:59:13.878 322 15684.04 566.38 57067.62 88888.00 2002-11-18 13:59:14.878 322 15684.17 566.38 57067.14 88888.00 2002-11-18 13:59:15.878 322 15684.30 566.88 57067.38 88888.00 2002-11-18 13:59:16.878 322 15684.04 566.63 57066.53 88888.00 2002-11-18 13:59:17.878 322 15684.04 566.76 57067.02 88888.00 2002-11-18 13:59:18.878 322 15684.69 566.88 57066.89 88888.00 2002-11-18 13:59:19.878 322 15683.66 567.00 57066.53 88888.00 2002-11-18 13:59:20.878 322 15683.79 566.26 57067.26 88888.00 2002-11-18 13:59:21.878 322 15683.79 566.88 57066.89 88888.00 2002-11-18 13:59:22.878 322 15683.79 566.38 57066.40 88888.00 2002-11-18 13:59:23.878 322 15683.79 566.01 57066.40 88888.00 2002-11-18 13:59:24.878 322 15684.56 566.76 57067.38 88888.00 2002-11-18 13:59:25.878 322 15684.04 566.26 57066.89 88888.00 2002-11-18 13:59:26.878 322 15684.56 566.01 57067.87 88888.00 2002-11-18 13:59:27.878 322 15684.82 566.63 57067.14 88888.00 2002-11-18 13:59:28.878 322 15684.43 566.63 57067.14 88888.00 2002-11-18 13:59:29.878 322 15685.21 566.26 57067.02 88888.00 2002-11-18 13:59:30.878 322 15684.56 566.26 57067.26 88888.00 2002-11-18 13:59:31.878 322 15684.43 566.51 57066.77 88888.00 2002-11-18 13:59:32.878 322 15684.30 566.76 57067.38 88888.00 2002-11-18 13:59:33.878 322 15684.69 566.01 57066.77 88888.00 2002-11-18 13:59:34.878 322 15684.82 566.63 57067.14 88888.00 2002-11-18 13:59:35.878 322 15684.30 566.14 57067.50 88888.00 2002-11-18 13:59:36.878 322 15684.30 566.38 57067.62 88888.00 2002-11-18 13:59:37.878 322 15684.95 566.26 57067.38 88888.00 2002-11-18 13:59:38.878 322 15685.21 566.26 57067.87 88888.00 2002-11-18 13:59:39.878 322 15684.82 565.89 57067.26 88888.00 2002-11-18 13:59:40.878 322 15684.95 566.51 57067.75 88888.00 2002-11-18 13:59:41.878 322 15684.69 566.14 57067.99 88888.00 2002-11-18 13:59:42.878 322 15685.47 566.38 57067.75 88888.00 2002-11-18 13:59:43.878 322 15685.73 566.63 57067.87 88888.00 2002-11-18 13:59:44.878 322 15685.86 566.14 57067.38 88888.00 2002-11-18 13:59:45.878 322 15685.60 565.64 57067.87 88888.00 2002-11-18 13:59:46.878 322 15685.08 565.64 57067.75 88888.00 2002-11-18 13:59:47.878 322 15684.95 566.38 57068.36 88888.00 2002-11-18 13:59:48.878 322 15685.99 565.76 57067.75 88888.00 2002-11-18 13:59:49.878 322 15685.86 565.89 57067.50 88888.00 2002-11-18 13:59:50.878 322 15685.34 566.01 57068.12 88888.00 2002-11-18 13:59:51.878 322 15685.86 566.51 57068.24 88888.00 2002-11-18 13:59:52.878 322 15685.34 566.26 57067.99 88888.00 2002-11-18 13:59:53.878 322 15685.47 565.89 57067.99 88888.00 2002-11-18 13:59:54.878 322 15685.34 565.52 57067.99 88888.00 2002-11-18 13:59:55.878 322 15685.60 565.89 57068.85 88888.00 2002-11-18 14:00:00.878 322 15685.21 566.26 57067.62 88888.00 2002-11-18 14:00:01.878 322 15685.99 566.14 57068.48 88888.00 2002-11-18 14:00:02.878 322 15686.25 566.01 57068.36 88888.00 2002-11-18 14:00:03.878 322 15685.73 565.89 57068.36 88888.00 2002-11-18 14:00:04.878 322 15684.95 565.76 57068.12 88888.00 2002-11-18 14:00:05.878 322 15684.69 566.14 57068.73 88888.00 2002-11-18 14:00:06.878 322 15685.08 565.76 57068.36 88888.00 2002-11-18 14:00:07.878 322 15685.99 565.64 57068.61 88888.00 2002-11-18 14:00:08.878 322 15684.82 565.89 57067.62 88888.00 2002-11-18 14:00:09.878 322 15685.08 565.89 57068.24 88888.00 2002-11-18 14:00:10.878 322 15685.21 564.65 57068.73 88888.00 2002-11-18 14:00:11.878 322 15684.43 565.64 57069.21 88888.00 2002-11-18 14:00:12.878 322 15684.82 565.27 57068.36 88888.00 2002-11-18 14:00:13.878 322 15684.56 566.01 57068.36 88888.00 2002-11-18 14:00:14.878 322 15684.69 565.39 57068.85 88888.00 2002-11-18 14:00:15.878 322 15684.95 565.89 57068.36 88888.00 2002-11-18 14:00:16.878 322 15684.82 565.39 57067.99 88888.00 2002-11-18 14:00:17.878 322 15684.95 565.02 57068.73 88888.00 2002-11-18 14:00:18.878 322 15684.69 566.01 57068.73 88888.00 2002-11-18 14:00:19.878 322 15684.43 566.14 57068.97 88888.00 2002-11-18 14:00:20.878 322 15683.53 566.38 57068.97 88888.00 2002-11-18 14:00:21.878 322 15684.04 565.52 57068.12 88888.00 2002-11-18 14:00:22.878 322 15683.92 565.89 57069.09 88888.00 2002-11-18 14:00:23.878 322 15683.92 565.76 57069.09 88888.00 2002-11-18 14:00:24.878 322 15684.30 565.39 57068.24 88888.00 2002-11-18 14:00:25.878 322 15683.53 565.52 57068.61 88888.00 2002-11-18 14:00:26.878 322 15683.92 565.89 57067.99 88888.00 2002-11-18 14:00:27.878 322 15683.53 565.76 57068.73 88888.00 2002-11-18 14:00:28.878 322 15683.00 565.14 57068.85 88888.00 2002-11-18 14:00:29.878 322 15683.79 565.27 57068.73 88888.00 2002-11-18 14:00:30.878 322 15683.26 565.27 57068.12 88888.00 2002-11-18 14:00:31.878 322 15682.75 565.02 57068.97 88888.00 2002-11-18 14:00:32.878 322 15683.53 565.27 57068.36 88888.00 2002-11-18 14:00:33.878 322 15682.75 565.27 57068.36 88888.00 2002-11-18 14:00:34.878 322 15682.88 565.64 57067.99 88888.00 2002-11-18 14:00:35.878 322 15682.36 565.02 57068.48 88888.00 2002-11-18 14:00:36.878 322 15682.88 565.27 57068.85 88888.00 2002-11-18 14:00:37.878 322 15682.62 565.27 57068.48 88888.00 2002-11-18 14:00:38.878 322 15681.97 565.52 57068.48 88888.00 2002-11-18 14:00:39.878 322 15681.97 565.64 57067.99 88888.00 2002-11-18 14:00:40.878 322 15682.23 565.27 57068.61 88888.00 2002-11-18 14:00:41.878 322 15682.49 565.14 57068.24 88888.00 2002-11-18 14:00:42.878 322 15681.97 565.02 57068.36 88888.00 2002-11-18 14:00:43.878 322 15681.71 565.64 57067.50 88888.00 2002-11-18 14:00:44.878 322 15681.71 565.39 57068.12 88888.00 2002-11-18 14:00:45.878 322 15681.32 564.77 57067.75 88888.00 2002-11-18 14:00:46.878 322 15681.97 565.76 57068.12 88888.00 2002-11-18 14:00:47.878 322 15682.10 564.77 57067.99 88888.00 2002-11-18 14:00:48.878 322 15681.19 564.90 57067.75 88888.00 2002-11-18 14:00:49.878 322 15681.97 565.14 57067.99 88888.00 2002-11-18 14:00:50.878 322 15682.49 564.40 57067.75 88888.00 2002-11-18 14:00:51.878 322 15682.10 564.65 57068.12 88888.00 2002-11-18 14:00:52.878 322 15681.06 565.39 57067.62 88888.00 2002-11-18 14:00:53.878 322 15681.58 565.14 57067.87 88888.00 2002-11-18 14:00:54.878 322 15682.36 564.90 57067.87 88888.00 2002-11-18 14:00:55.878 322 15681.71 564.65 57067.87 88888.00 2002-11-18 14:00:56.878 322 15681.19 565.52 57067.75 88888.00 2002-11-18 14:00:57.878 322 15681.97 565.02 57067.62 88888.00 2002-11-18 14:00:58.878 322 15681.84 565.02 57067.38 88888.00 2002-11-18 14:00:59.878 322 15681.71 565.64 57068.12 88888.00 2002-11-18 14:01:00.878 322 15681.84 565.02 57067.50 88888.00 2002-11-18 14:01:01.878 322 15681.58 564.77 57067.50 88888.00 2002-11-18 14:01:02.878 322 15681.97 564.77 57067.38 88888.00 2002-11-18 14:01:03.878 322 15680.80 565.14 57067.50 88888.00 2002-11-18 14:01:04.878 322 15681.19 565.89 57067.62 88888.00 2002-11-18 14:01:05.878 322 15681.06 564.40 57067.87 88888.00 2002-11-18 14:01:06.878 322 15681.97 565.39 57067.87 88888.00 2002-11-18 14:01:07.878 322 15681.45 565.02 57067.38 88888.00 2002-11-18 14:01:08.878 322 15681.58 565.64 57067.50 88888.00 2002-11-18 14:01:09.878 322 15681.84 565.89 57067.50 88888.00 2002-11-18 14:01:10.878 322 15681.45 565.52 57067.26 88888.00 2002-11-18 14:01:11.878 322 15681.58 565.14 57067.75 88888.00 2002-11-18 14:01:12.878 322 15681.58 564.77 57066.65 88888.00 2002-11-18 14:01:13.878 322 15681.97 565.14 57067.62 88888.00 2002-11-18 14:01:14.878 322 15681.06 565.27 57067.02 88888.00 2002-11-18 14:01:15.878 322 15681.06 565.39 57067.99 88888.00 2002-11-18 14:01:16.878 322 15680.80 565.02 57066.65 88888.00 2002-11-18 14:01:17.878 322 15680.93 565.39 57067.50 88888.00 2002-11-18 14:01:18.878 322 15681.32 566.01 57067.02 88888.00 2002-11-18 14:01:19.878 322 15681.32 565.14 57067.38 88888.00 2002-11-18 14:01:20.878 322 15681.97 565.52 57066.89 88888.00 2002-11-18 14:01:21.878 322 15680.80 565.52 57067.99 88888.00 2002-11-18 14:01:22.878 322 15681.45 565.02 57066.89 88888.00 2002-11-18 14:01:23.878 322 15681.45 565.64 57067.50 88888.00 2002-11-18 14:01:24.878 322 15680.80 565.52 57067.38 88888.00 2002-11-18 14:01:25.878 322 15680.93 565.89 57067.14 88888.00 2002-11-18 14:01:26.878 322 15681.06 565.89 57067.38 88888.00 2002-11-18 14:01:27.878 322 15681.32 565.64 57067.50 88888.00 2002-11-18 14:01:28.878 322 15680.93 565.64 57067.26 88888.00 2002-11-18 14:01:29.878 322 15680.80 565.64 57067.14 88888.00 2002-11-18 14:01:30.878 322 15680.93 565.76 57067.26 88888.00 2002-11-18 14:01:31.878 322 15680.41 565.64 57067.38 88888.00 2002-11-18 14:01:32.878 322 15680.80 565.89 57067.50 88888.00 2002-11-18 14:01:33.878 322 15681.06 565.89 57067.26 88888.00 2002-11-18 14:01:34.878 322 15681.19 565.89 57067.38 88888.00 2002-11-18 14:01:35.878 322 15681.45 565.52 57067.02 88888.00 2002-11-18 14:01:36.878 322 15680.67 565.64 57067.75 88888.00 2002-11-18 14:01:37.878 322 15681.06 566.01 57067.75 88888.00 2002-11-18 14:01:38.878 322 15681.32 565.64 57067.38 88888.00 2002-11-18 14:01:39.878 322 15681.32 566.26 57067.99 88888.00 2002-11-18 14:01:40.878 322 15681.06 566.38 57067.14 88888.00 2002-11-18 14:01:41.878 322 15680.67 565.39 57067.26 88888.00 2002-11-18 14:01:42.878 322 15680.54 566.01 57067.38 88888.00 2002-11-18 14:01:43.878 322 15680.67 565.76 57067.26 88888.00 2002-11-18 14:01:44.878 322 15681.32 565.76 57067.14 88888.00 2002-11-18 14:01:45.878 322 15679.76 565.89 57067.26 88888.00 2002-11-18 14:01:46.878 322 15680.54 565.27 57067.14 88888.00 2002-11-18 14:01:47.878 322 15680.54 566.14 57066.65 88888.00 2002-11-18 14:01:48.878 322 15680.28 566.14 57067.38 88888.00 2002-11-18 14:01:49.878 322 15680.15 566.38 57067.38 88888.00 2002-11-18 14:01:50.878 322 15679.63 566.51 57067.50 88888.00 2002-11-18 14:01:51.878 322 15679.50 566.14 57067.02 88888.00 2002-11-18 14:01:52.878 322 15679.76 565.89 57067.26 88888.00 2002-11-18 14:01:53.878 322 15680.54 566.51 57067.62 88888.00 2002-11-18 14:01:54.878 322 15679.63 565.89 57067.38 88888.00 2002-11-18 14:01:55.878 322 15679.76 565.76 57067.14 88888.00 2002-11-18 14:01:56.878 322 15679.50 565.89 57067.38 88888.00 2002-11-18 14:01:57.878 322 15680.02 566.01 57067.26 88888.00 2002-11-18 14:01:58.878 322 15679.63 566.38 57067.62 88888.00 2002-11-18 14:01:59.878 322 15679.24 566.51 57067.02 88888.00 2002-11-18 14:02:00.878 322 15679.50 565.89 57066.89 88888.00 2002-11-18 14:02:01.878 322 15679.76 565.64 57067.02 88888.00 2002-11-18 14:02:02.878 322 15679.76 566.26 57066.40 88888.00 2002-11-18 14:02:03.878 322 15679.89 566.14 57067.87 88888.00 2002-11-18 14:02:04.878 322 15680.28 566.01 57067.87 88888.00 2002-11-18 14:02:05.878 322 15680.28 567.13 57067.14 88888.00 2002-11-18 14:02:06.878 322 15680.80 565.89 57066.65 88888.00 2002-11-18 14:02:07.878 322 15679.63 566.26 57067.26 88888.00 2002-11-18 14:02:08.878 322 15680.02 566.26 57067.75 88888.00 2002-11-18 14:02:09.878 322 15680.41 566.26 57067.26 88888.00 2002-11-18 14:02:10.878 322 15679.89 566.51 57067.02 88888.00 2002-11-18 14:02:11.878 322 15679.63 566.38 57067.02 88888.00 2002-11-18 14:02:12.878 322 15680.15 566.63 57067.26 88888.00 2002-11-18 14:02:13.878 322 15680.41 566.26 57066.53 88888.00 2002-11-18 14:02:14.878 322 15679.76 566.38 57066.77 88888.00 2002-11-18 14:02:15.878 322 15680.15 565.89 57066.89 88888.00 2002-11-18 14:02:16.878 322 15680.41 566.76 57067.38 88888.00 2002-11-18 14:02:17.878 322 15680.15 566.14 57066.40 88888.00 2002-11-18 14:02:18.878 322 15680.67 566.63 57066.89 88888.00 2002-11-18 14:02:19.878 322 15680.41 566.14 57067.02 88888.00 2002-11-18 14:02:20.878 322 15680.54 566.51 57066.89 88888.00 2002-11-18 14:02:21.878 322 15679.76 566.14 57066.89 88888.00 2002-11-18 14:02:22.878 322 15680.28 566.01 57066.65 88888.00 2002-11-18 14:02:23.878 322 15680.54 566.26 57067.50 88888.00 2002-11-18 14:02:24.878 322 15680.67 566.01 57067.38 88888.00 2002-11-18 14:02:25.878 322 15680.41 566.26 57067.02 88888.00 2002-11-18 14:02:26.878 322 15680.67 566.76 57067.62 88888.00 2002-11-18 14:02:27.878 322 15681.06 566.26 57066.77 88888.00 2002-11-18 14:02:28.878 322 15680.15 566.51 57067.38 88888.00 2002-11-18 14:02:29.878 322 15680.67 565.76 57067.02 88888.00 2002-11-18 14:02:30.878 322 15680.41 566.26 57067.02 88888.00 2002-11-18 14:02:31.878 322 15680.15 566.38 57067.62 88888.00 2002-11-18 14:02:32.878 322 15680.80 566.63 57067.26 88888.00 2002-11-18 14:02:33.878 322 15680.80 566.38 57066.77 88888.00 2002-11-18 14:02:34.878 322 15680.80 565.52 57067.26 88888.00 2002-11-18 14:02:35.878 322 15681.19 566.38 57067.02 88888.00 2002-11-18 14:02:36.878 322 15680.41 566.88 57066.77 88888.00 2002-11-18 14:02:37.878 322 15680.41 566.38 57066.89 88888.00 2002-11-18 14:02:38.878 322 15680.41 566.51 57067.50 88888.00 2002-11-18 14:02:39.878 322 15680.80 567.00 57067.14 88888.00 2002-11-18 14:02:40.878 322 15680.41 565.76 57066.89 88888.00 2002-11-18 14:02:41.878 322 15680.80 566.63 57066.89 88888.00 2002-11-18 14:02:42.878 322 15680.02 566.51 57067.62 88888.00 2002-11-18 14:02:43.878 322 15680.02 566.76 57067.14 88888.00 2002-11-18 14:02:44.878 322 15680.28 567.00 57066.53 88888.00 2002-11-18 14:02:45.878 322 15679.63 566.76 57067.14 88888.00 2002-11-18 14:02:46.878 322 15680.02 567.00 57067.75 88888.00 2002-11-18 14:02:47.878 322 15680.28 566.38 57067.38 88888.00 2002-11-18 14:02:48.878 322 15679.50 566.88 57067.02 88888.00 2002-11-18 14:02:49.878 322 15680.54 566.76 57067.62 88888.00 2002-11-18 14:02:50.878 322 15679.50 566.76 57067.87 88888.00 2002-11-18 14:02:51.878 322 15679.76 567.13 57067.14 88888.00 2002-11-18 14:02:52.878 322 15678.46 566.63 57067.62 88888.00 2002-11-18 14:02:53.878 322 15679.63 567.25 57067.50 88888.00 2002-11-18 14:02:54.878 322 15680.15 566.51 57067.14 88888.00 2002-11-18 14:02:55.878 322 15679.63 566.76 57067.50 88888.00 2002-11-18 14:02:56.878 322 15679.50 567.37 57066.77 88888.00 2002-11-18 14:02:57.878 322 15679.24 566.76 57066.89 88888.00 2002-11-18 14:02:58.878 322 15678.85 566.76 57067.02 88888.00 2002-11-18 14:02:59.878 322 15678.85 566.76 57067.26 88888.00 2002-11-18 14:03:00.878 322 15678.72 567.25 57067.62 88888.00 2002-11-18 14:03:01.878 322 15678.33 566.88 57067.02 88888.00 2002-11-18 14:03:02.878 322 15679.37 567.50 57066.89 88888.00 2002-11-18 14:03:03.878 322 15678.46 566.51 57066.89 88888.00 2002-11-18 14:03:04.878 322 15678.59 566.51 57067.14 88888.00 2002-11-18 14:03:05.878 322 15678.72 566.88 57066.53 88888.00 2002-11-18 14:03:06.878 322 15679.11 566.38 57066.77 88888.00 2002-11-18 14:03:07.878 322 15678.59 566.51 57067.87 88888.00 2002-11-18 14:03:08.878 322 15678.07 566.01 57067.02 88888.00 2002-11-18 14:03:09.878 322 15678.33 566.63 57066.53 88888.00 2002-11-18 14:03:10.878 322 15678.20 566.63 57066.89 88888.00 2002-11-18 14:03:11.878 322 15678.98 566.63 57066.77 88888.00 2002-11-18 14:03:12.878 322 15678.59 565.89 57067.02 88888.00 2002-11-18 14:03:13.878 322 15678.59 566.38 57066.65 88888.00 2002-11-18 14:03:14.878 322 15677.81 566.51 57066.40 88888.00 2002-11-18 14:03:15.878 322 15678.59 566.51 57067.02 88888.00 2002-11-18 14:03:16.878 322 15678.46 566.51 57066.77 88888.00 2002-11-18 14:03:17.878 322 15678.72 566.26 57066.77 88888.00 2002-11-18 14:03:18.878 322 15677.55 566.76 57066.65 88888.00 2002-11-18 14:03:19.878 322 15678.72 566.76 57066.77 88888.00 2002-11-18 14:03:20.878 322 15678.46 566.51 57066.65 88888.00 2002-11-18 14:03:21.878 322 15678.33 566.26 57066.16 88888.00 2002-11-18 14:03:22.878 322 15678.72 566.76 57066.40 88888.00 2002-11-18 14:03:23.878 322 15678.72 566.26 57066.53 88888.00 2002-11-18 14:03:24.878 322 15678.33 566.76 57066.65 88888.00 2002-11-18 14:03:25.878 322 15678.85 566.14 57066.04 88888.00 2002-11-18 14:03:26.878 322 15679.37 567.13 57066.04 88888.00 2002-11-18 14:03:27.878 322 15678.33 565.89 57066.53 88888.00 2002-11-18 14:03:28.878 322 15678.07 567.00 57066.53 88888.00 2002-11-18 14:03:29.878 322 15678.46 566.76 57066.04 88888.00 2002-11-18 14:03:30.878 322 15678.72 567.13 57066.53 88888.00 2002-11-18 14:03:31.878 322 15678.72 566.76 57066.53 88888.00 2002-11-18 14:03:32.878 322 15679.24 566.63 57066.40 88888.00 2002-11-18 14:03:33.878 322 15678.72 566.76 57065.79 88888.00 2002-11-18 14:03:34.878 322 15678.85 567.13 57066.28 88888.00 2002-11-18 14:03:35.878 322 15678.46 567.13 57066.16 88888.00 2002-11-18 14:03:36.878 322 15678.85 567.25 57066.04 88888.00 2002-11-18 14:03:37.878 322 15678.72 567.37 57066.28 88888.00 2002-11-18 14:03:38.878 322 15678.72 567.13 57065.91 88888.00 2002-11-18 14:03:39.878 322 15679.24 566.88 57066.28 88888.00 2002-11-18 14:03:40.878 322 15679.24 566.88 57066.28 88888.00 2002-11-18 14:03:41.878 322 15679.11 567.25 57066.53 88888.00 2002-11-18 14:03:42.878 322 15679.63 566.88 57066.16 88888.00 2002-11-18 14:03:43.878 322 15678.72 566.63 57067.26 88888.00 2002-11-18 14:03:44.878 322 15679.63 566.51 57066.16 88888.00 2002-11-18 14:03:45.878 322 15679.50 567.37 57066.77 88888.00 2002-11-18 14:03:46.878 322 15678.98 566.76 57066.16 88888.00 2002-11-18 14:03:47.878 322 15679.76 567.25 57066.40 88888.00 2002-11-18 14:03:48.878 322 15679.50 566.51 57065.55 88888.00 2002-11-18 14:03:49.878 322 15679.50 566.63 57066.77 88888.00 2002-11-18 14:03:50.878 322 15680.28 567.00 57066.53 88888.00 2002-11-18 14:03:51.878 322 15679.76 567.00 57066.65 88888.00 2002-11-18 14:03:52.878 322 15679.63 566.76 57067.02 88888.00 2002-11-18 14:03:53.878 322 15679.63 567.25 57066.89 88888.00 2002-11-18 14:03:54.878 322 15679.24 567.25 57066.89 88888.00 2002-11-18 14:03:55.878 322 15679.11 567.87 57066.40 88888.00 2002-11-18 14:03:56.878 322 15679.76 567.37 57066.28 88888.00 2002-11-18 14:03:57.878 322 15679.63 566.88 57066.65 88888.00 2002-11-18 14:03:58.878 322 15680.67 566.38 57066.89 88888.00 2002-11-18 14:03:59.878 322 15680.02 566.88 57066.28 88888.00 2002-11-18 14:04:00.878 322 15680.67 567.13 57067.14 88888.00 2002-11-18 14:04:01.878 322 15679.89 567.87 57067.14 88888.00 2002-11-18 14:04:02.878 322 15680.67 567.37 57066.89 88888.00 2002-11-18 14:04:03.878 322 15680.41 567.50 57067.02 88888.00 2002-11-18 14:04:04.878 322 15679.76 567.00 57066.40 88888.00 2002-11-18 14:04:05.878 322 15680.93 567.50 57066.77 88888.00 2002-11-18 14:04:06.878 322 15681.06 567.50 57067.26 88888.00 2002-11-18 14:04:07.878 322 15680.67 567.50 57067.02 88888.00 2002-11-18 14:04:08.878 322 15680.93 567.62 57067.02 88888.00 2002-11-18 14:04:09.878 322 15680.02 567.75 57067.14 88888.00 2002-11-18 14:04:10.878 322 15681.06 567.00 57066.77 88888.00 2002-11-18 14:04:11.878 322 15681.06 567.50 57067.14 88888.00 2002-11-18 14:04:12.878 322 15680.67 567.13 57067.02 88888.00 2002-11-18 14:04:13.878 322 15680.80 567.75 57067.14 88888.00 2002-11-18 14:04:14.878 322 15680.80 567.87 57066.77 88888.00 2002-11-18 14:04:15.878 322 15681.97 567.87 57066.77 88888.00 2002-11-18 14:04:16.878 322 15681.71 567.13 57066.77 88888.00 2002-11-18 14:04:17.878 322 15681.71 567.37 57067.02 88888.00 2002-11-18 14:04:18.878 322 15681.45 567.25 57067.50 88888.00 2002-11-18 14:04:19.878 322 15681.32 566.88 57067.14 88888.00 2002-11-18 14:04:20.878 322 15681.97 568.37 57067.75 88888.00 2002-11-18 14:04:21.878 322 15681.84 567.00 57067.87 88888.00 2002-11-18 14:04:22.878 322 15681.71 567.25 57067.62 88888.00 2002-11-18 14:04:23.878 322 15681.84 567.37 57067.26 88888.00 2002-11-18 14:04:24.878 322 15682.10 567.37 57067.75 88888.00 2002-11-18 14:04:25.878 322 15682.62 567.87 57067.14 88888.00 2002-11-18 14:04:26.878 322 15681.97 567.50 57067.62 88888.00 2002-11-18 14:04:27.878 322 15682.75 568.24 57067.75 88888.00 2002-11-18 14:04:28.878 322 15681.71 567.75 57067.99 88888.00 2002-11-18 14:04:29.878 322 15681.58 567.13 57067.87 88888.00 2002-11-18 14:04:30.878 322 15682.49 567.37 57067.75 88888.00 2002-11-18 14:04:31.878 322 15681.58 567.37 57068.36 88888.00 2002-11-18 14:04:32.878 322 15682.62 567.75 57067.75 88888.00 2002-11-18 14:04:33.878 322 15682.10 566.88 57067.62 88888.00 2002-11-18 14:04:34.878 322 15682.49 567.13 57067.87 88888.00 2002-11-18 14:04:35.878 322 15681.97 567.13 57067.62 88888.00 2002-11-18 14:04:36.878 322 15681.97 567.37 57067.26 88888.00 2002-11-18 14:04:37.878 322 15682.62 567.37 57068.12 88888.00 2002-11-18 14:04:38.878 322 15682.75 567.37 57068.24 88888.00 2002-11-18 14:04:39.878 322 15682.88 567.00 57067.99 88888.00 2002-11-18 14:04:40.878 322 15682.88 566.26 57067.99 88888.00 2002-11-18 14:04:41.878 322 15682.36 567.50 57068.24 88888.00 2002-11-18 14:04:42.878 322 15682.88 566.88 57067.38 88888.00 2002-11-18 14:04:43.878 322 15683.26 566.88 57067.99 88888.00 2002-11-18 14:04:44.878 322 15682.75 567.00 57068.24 88888.00 2002-11-18 14:04:45.878 322 15683.00 567.00 57068.24 88888.00 2002-11-18 14:04:46.878 322 15683.13 566.76 57068.24 88888.00 2002-11-18 14:04:47.878 322 15683.13 566.76 57067.87 88888.00 2002-11-18 14:04:48.878 322 15683.00 566.88 57068.24 88888.00 2002-11-18 14:04:49.878 322 15682.88 566.88 57068.61 88888.00 2002-11-18 14:04:50.878 322 15683.26 567.25 57068.85 88888.00 2002-11-18 14:04:51.878 322 15682.75 566.76 57067.99 88888.00 2002-11-18 14:04:52.878 322 15683.00 566.51 57068.48 88888.00 2002-11-18 14:04:53.878 322 15682.88 566.38 57069.21 88888.00 2002-11-18 14:04:54.878 322 15682.62 566.76 57068.61 88888.00 2002-11-18 14:04:55.878 322 15683.26 566.14 57068.97 88888.00 2002-11-18 14:04:56.878 322 15683.26 566.26 57069.09 88888.00 2002-11-18 14:04:57.878 322 15682.62 567.25 57068.61 88888.00 2002-11-18 14:04:58.878 322 15683.53 566.51 57068.97 88888.00 2002-11-18 14:04:59.878 322 15683.00 566.76 57068.61 88888.00 2002-11-18 14:05:00.878 322 15682.75 566.76 57068.61 88888.00 2002-11-18 14:05:01.878 322 15683.39 566.76 57068.61 88888.00 2002-11-18 14:05:02.878 322 15682.88 566.14 57068.85 88888.00 2002-11-18 14:05:03.878 322 15683.26 566.63 57068.24 88888.00 2002-11-18 14:05:04.878 322 15683.26 566.26 57068.36 88888.00 2002-11-18 14:05:05.878 322 15682.88 566.63 57068.97 88888.00 2002-11-18 14:05:06.878 322 15683.00 566.51 57068.85 88888.00 2002-11-18 14:05:07.878 322 15683.66 566.51 57068.97 88888.00 2002-11-18 14:05:08.878 322 15683.13 566.51 57069.09 88888.00 2002-11-18 14:05:09.878 322 15683.39 566.38 57069.21 88888.00 2002-11-18 14:05:10.878 322 15683.00 565.76 57069.34 88888.00 2002-11-18 14:05:11.878 322 15682.36 566.38 57068.97 88888.00 2002-11-18 14:05:12.878 322 15682.10 566.38 57068.85 88888.00 2002-11-18 14:05:13.878 322 15682.36 566.51 57069.34 88888.00 2002-11-18 14:05:14.878 322 15682.62 566.38 57068.73 88888.00 2002-11-18 14:05:15.878 322 15683.00 566.38 57068.97 88888.00 2002-11-18 14:05:16.878 322 15682.75 566.01 57068.85 88888.00 2002-11-18 14:05:17.878 322 15682.75 566.01 57068.73 88888.00 2002-11-18 14:05:18.878 322 15682.75 566.14 57069.46 88888.00 2002-11-18 14:05:19.878 322 15682.49 566.38 57068.85 88888.00 2002-11-18 14:05:20.878 322 15682.10 565.39 57068.61 88888.00 2002-11-18 14:05:21.878 322 15682.75 566.76 57068.12 88888.00 2002-11-18 14:05:22.878 322 15682.75 566.51 57069.21 88888.00 2002-11-18 14:05:23.878 322 15682.88 566.51 57068.73 88888.00 2002-11-18 14:05:24.878 322 15682.49 566.01 57068.97 88888.00 2002-11-18 14:05:25.878 322 15683.00 566.01 57068.73 88888.00 2002-11-18 14:05:26.878 322 15682.36 565.89 57068.97 88888.00 2002-11-18 14:05:27.878 322 15682.75 565.89 57068.73 88888.00 2002-11-18 14:05:28.878 322 15683.13 565.64 57068.73 88888.00 2002-11-18 14:05:29.878 322 15683.26 565.76 57069.21 88888.00 2002-11-18 14:05:30.878 322 15682.75 566.38 57068.97 88888.00 2002-11-18 14:05:31.878 322 15682.75 566.26 57069.21 88888.00 2002-11-18 14:05:32.878 322 15682.88 566.01 57068.48 88888.00 2002-11-18 14:05:33.878 322 15683.26 565.76 57069.46 88888.00 2002-11-18 14:05:34.878 322 15682.88 566.01 57068.85 88888.00 2002-11-18 14:05:35.878 322 15682.49 566.38 57069.21 88888.00 2002-11-18 14:05:36.878 322 15683.00 565.76 57068.97 88888.00 2002-11-18 14:05:37.878 322 15683.26 565.89 57068.73 88888.00 2002-11-18 14:05:38.878 322 15684.17 565.76 57069.21 88888.00 2002-11-18 14:05:39.878 322 15683.26 565.64 57069.34 88888.00 2002-11-18 14:05:40.878 322 15683.53 565.76 57068.97 88888.00 2002-11-18 14:05:41.878 322 15683.79 565.52 57068.85 88888.00 2002-11-18 14:05:42.878 322 15683.53 565.39 57069.21 88888.00 2002-11-18 14:05:43.878 322 15683.39 565.02 57069.46 88888.00 2002-11-18 14:05:44.878 322 15684.17 565.64 57068.97 88888.00 2002-11-18 14:05:45.878 322 15683.92 565.89 57069.71 88888.00 2002-11-18 14:05:46.878 322 15683.92 565.14 57069.21 88888.00 2002-11-18 14:05:47.878 322 15683.53 565.27 57069.71 88888.00 2002-11-18 14:05:48.878 322 15683.66 565.02 57068.97 88888.00 2002-11-18 14:05:49.878 322 15683.53 565.64 57069.34 88888.00 2002-11-18 14:05:50.878 322 15684.69 565.64 57069.09 88888.00 2002-11-18 14:05:51.878 322 15683.92 565.39 57069.34 88888.00 2002-11-18 14:05:52.878 322 15683.92 565.39 57068.85 88888.00 2002-11-18 14:05:53.878 322 15684.30 565.27 57069.21 88888.00 2002-11-18 14:05:54.878 322 15683.79 565.52 57069.83 88888.00 2002-11-18 14:05:55.878 322 15684.17 565.64 57069.21 88888.00 2002-11-18 14:05:56.878 322 15683.79 565.02 57068.73 88888.00 2002-11-18 14:05:57.878 322 15683.53 565.52 57069.09 88888.00 2002-11-18 14:05:58.878 322 15684.30 565.76 57069.46 88888.00 2002-11-18 14:05:59.878 322 15683.53 565.52 57068.61 88888.00 2002-11-18 14:06:00.878 322 15684.04 565.76 57069.46 88888.00 2002-11-18 14:06:01.878 322 15684.04 565.64 57069.58 88888.00 2002-11-18 14:06:02.878 322 15684.30 565.64 57069.34 88888.00 2002-11-18 14:06:03.878 322 15684.17 564.65 57069.58 88888.00 2002-11-18 14:06:04.878 322 15683.26 565.27 57070.07 88888.00 2002-11-18 14:06:05.878 322 15683.79 565.76 57069.46 88888.00 2002-11-18 14:06:06.878 322 15683.92 565.76 57069.34 88888.00 2002-11-18 14:06:07.878 322 15683.53 565.27 57069.09 88888.00 2002-11-18 14:06:08.878 322 15684.04 564.90 57069.21 88888.00 2002-11-18 14:06:09.878 322 15683.13 565.39 57069.58 88888.00 2002-11-18 14:06:10.878 322 15683.13 564.90 57069.46 88888.00 2002-11-18 14:06:11.878 322 15683.53 565.64 57069.58 88888.00 2002-11-18 14:06:12.878 322 15683.53 565.39 57069.21 88888.00 2002-11-18 14:06:13.878 322 15683.00 564.65 57069.46 88888.00 2002-11-18 14:06:14.878 322 15683.00 565.39 57069.34 88888.00 2002-11-18 14:06:15.878 322 15683.13 564.77 57068.97 88888.00 2002-11-18 14:06:16.878 322 15682.88 564.53 57069.09 88888.00 2002-11-18 14:06:17.878 322 15682.62 565.02 57068.73 88888.00 2002-11-18 14:06:18.878 322 15682.36 564.15 57069.46 88888.00 2002-11-18 14:06:19.878 322 15682.23 564.28 57068.97 88888.00 2002-11-18 14:06:20.878 322 15682.62 564.77 57068.97 88888.00 2002-11-18 14:06:21.878 322 15681.84 563.91 57068.61 88888.00 2002-11-18 14:06:22.878 322 15681.84 564.40 57069.09 88888.00 2002-11-18 14:06:23.878 322 15681.97 564.15 57068.97 88888.00 2002-11-18 14:06:24.878 322 15681.71 564.77 57068.73 88888.00 2002-11-18 14:06:25.878 322 15681.71 563.53 57068.85 88888.00 2002-11-18 14:06:26.878 322 15681.58 564.28 57069.46 88888.00 2002-11-18 14:06:27.878 322 15680.93 564.28 57068.85 88888.00 2002-11-18 14:06:28.878 322 15681.71 563.91 57069.09 88888.00 2002-11-18 14:06:29.878 322 15681.97 564.03 57068.36 88888.00 2002-11-18 14:06:30.878 322 15681.19 563.29 57068.48 88888.00 2002-11-18 14:06:31.878 322 15680.80 563.53 57068.85 88888.00 2002-11-18 14:06:32.878 322 15681.32 563.78 57068.24 88888.00 2002-11-18 14:06:33.878 322 15681.19 564.03 57068.61 88888.00 2002-11-18 14:06:34.878 322 15680.67 563.66 57068.97 88888.00 2002-11-18 14:06:35.878 322 15680.54 563.66 57068.73 88888.00 2002-11-18 14:06:36.878 322 15680.93 563.41 57068.36 88888.00 2002-11-18 14:06:37.878 322 15680.67 563.66 57068.24 88888.00 2002-11-18 14:06:38.878 322 15679.76 563.41 57068.48 88888.00 2002-11-18 14:06:39.878 322 15680.15 564.40 57068.61 88888.00 2002-11-18 14:06:40.878 322 15679.76 563.78 57068.24 88888.00 2002-11-18 14:06:41.878 322 15680.02 563.91 57067.75 88888.00 2002-11-18 14:06:42.878 322 15679.89 563.29 57067.38 88888.00 2002-11-18 14:06:43.878 322 15679.76 563.16 57067.87 88888.00 2002-11-18 14:06:44.878 322 15679.37 563.16 57068.24 88888.00 2002-11-18 14:06:45.878 322 15678.98 562.54 57067.38 88888.00 2002-11-18 14:06:46.878 322 15678.85 562.17 57068.24 88888.00 2002-11-18 14:06:47.878 322 15679.11 562.54 57068.73 88888.00 2002-11-18 14:06:48.878 322 15678.59 563.16 57067.62 88888.00 2002-11-18 14:06:49.878 322 15679.76 562.67 57067.62 88888.00 2002-11-18 14:06:50.878 322 15679.50 562.42 57067.75 88888.00 2002-11-18 14:06:51.878 322 15678.98 562.79 57067.87 88888.00 2002-11-18 14:06:52.878 322 15679.63 562.42 57068.24 88888.00 2002-11-18 14:06:53.878 322 15679.76 562.67 57067.50 88888.00 2002-11-18 14:06:54.878 322 15678.72 562.79 57067.62 88888.00 2002-11-18 14:06:55.878 322 15678.85 561.80 57067.87 88888.00 2002-11-18 14:06:56.878 322 15679.11 562.30 57068.24 88888.00 2002-11-18 14:06:57.878 322 15678.85 562.54 57068.12 88888.00 2002-11-18 14:06:58.878 322 15678.72 562.42 57067.50 88888.00 2002-11-18 14:06:59.878 322 15679.11 562.92 57068.12 88888.00 2002-11-18 14:07:00.878 322 15679.24 561.92 57067.62 88888.00 2002-11-18 14:07:01.878 322 15679.24 562.79 57067.62 88888.00 2002-11-18 14:07:02.878 322 15679.37 562.54 57067.50 88888.00 2002-11-18 14:07:03.878 322 15679.24 561.92 57067.02 88888.00 2002-11-18 14:07:04.878 322 15679.11 562.30 57066.77 88888.00 2002-11-18 14:07:05.878 322 15679.37 562.17 57067.75 88888.00 2002-11-18 14:07:06.878 322 15678.59 562.54 57067.62 88888.00 2002-11-18 14:07:07.878 322 15678.59 562.42 57067.99 88888.00 2002-11-18 14:07:08.878 322 15679.37 562.54 57067.14 88888.00 2002-11-18 14:07:09.878 322 15678.33 562.54 57067.14 88888.00 2002-11-18 14:07:10.878 322 15678.33 562.30 57067.38 88888.00 2002-11-18 14:07:11.878 322 15678.20 562.30 57067.02 88888.00 2002-11-18 14:07:12.878 322 15678.72 562.67 57067.38 88888.00 2002-11-18 14:07:13.878 322 15679.63 562.42 57067.02 88888.00 2002-11-18 14:07:14.878 322 15679.37 562.30 57066.53 88888.00 2002-11-18 14:07:15.878 322 15678.72 562.42 57067.38 88888.00 2002-11-18 14:07:16.878 322 15678.46 562.92 57066.77 88888.00 2002-11-18 14:07:17.878 322 15678.59 562.79 57067.26 88888.00 2002-11-18 14:07:18.878 322 15678.07 562.54 57066.65 88888.00 2002-11-18 14:07:19.878 322 15678.33 562.42 57067.26 88888.00 2002-11-18 14:07:20.878 322 15678.46 562.92 57066.40 88888.00 2002-11-18 14:07:21.878 322 15678.46 562.67 57066.65 88888.00 2002-11-18 14:07:22.878 322 15677.55 562.79 57066.77 88888.00 2002-11-18 14:07:23.878 322 15677.81 562.42 57066.77 88888.00 2002-11-18 14:07:24.878 322 15678.46 562.67 57066.53 88888.00 2002-11-18 14:07:25.878 322 15678.07 563.29 57066.89 88888.00 2002-11-18 14:07:26.878 322 15678.20 562.79 57066.53 88888.00 2002-11-18 14:07:27.878 322 15677.68 561.43 57066.40 88888.00 2002-11-18 14:07:28.878 322 15677.94 562.67 57067.02 88888.00 2002-11-18 14:07:29.878 322 15677.55 562.92 57066.89 88888.00 2002-11-18 14:07:30.878 322 15678.59 563.16 57066.77 88888.00 2002-11-18 14:07:31.878 322 15677.68 562.30 57067.26 88888.00 2002-11-18 14:07:32.878 322 15677.16 562.54 57067.14 88888.00 2002-11-18 14:07:33.878 322 15677.42 562.54 57066.77 88888.00 2002-11-18 14:07:34.878 322 15676.64 562.54 57066.65 88888.00 2002-11-18 14:07:35.878 322 15676.90 562.30 57066.40 88888.00 2002-11-18 14:07:36.878 322 15677.68 561.92 57066.77 88888.00 2002-11-18 14:07:37.878 322 15677.55 562.67 57066.28 88888.00 2002-11-18 14:07:38.878 322 15676.90 561.92 57066.16 88888.00 2002-11-18 14:07:39.878 322 15677.16 562.05 57065.91 88888.00 2002-11-18 14:07:40.878 322 15677.29 562.30 57066.28 88888.00 2002-11-18 14:07:41.878 322 15677.42 562.05 57066.53 88888.00 2002-11-18 14:07:42.878 322 15677.42 562.05 57066.89 88888.00 2002-11-18 14:07:43.878 322 15676.90 562.17 57066.53 88888.00 2002-11-18 14:07:44.878 322 15677.81 562.05 57066.77 88888.00 2002-11-18 14:07:45.878 322 15676.51 562.42 57066.28 88888.00 2002-11-18 14:07:46.878 322 15677.42 561.80 57066.16 88888.00 2002-11-18 14:07:47.878 322 15677.42 561.80 57066.65 88888.00 2002-11-18 14:07:48.878 322 15677.68 562.17 57066.65 88888.00 2002-11-18 14:07:49.878 322 15677.42 561.80 57066.40 88888.00 2002-11-18 14:07:50.878 322 15677.29 562.79 57066.53 88888.00 2002-11-18 14:07:51.878 322 15677.94 562.54 57066.77 88888.00 2002-11-18 14:07:52.878 322 15677.94 562.92 57066.40 88888.00 2002-11-18 14:07:53.878 322 15677.68 562.79 57066.40 88888.00 2002-11-18 14:07:54.878 322 15677.16 561.92 57066.65 88888.00 2002-11-18 14:07:55.878 322 15677.81 561.80 57066.28 88888.00 2002-11-18 14:07:56.878 322 15677.68 561.80 57067.14 88888.00 2002-11-18 14:07:57.878 322 15677.68 562.17 57066.65 88888.00 2002-11-18 14:07:58.878 322 15676.90 561.80 57066.77 88888.00 2002-11-18 14:07:59.878 322 15677.16 562.17 57066.40 88888.00 2002-11-18 14:08:00.878 322 15676.77 561.92 57066.40 88888.00 2002-11-18 14:08:01.878 322 15677.29 561.80 57066.53 88888.00 2002-11-18 14:08:02.878 322 15676.90 561.31 57066.65 88888.00 2002-11-18 14:08:03.878 322 15677.16 562.05 57066.65 88888.00 2002-11-18 14:08:04.878 322 15676.64 562.17 57067.02 88888.00 2002-11-18 14:08:05.878 322 15677.55 561.68 57066.65 88888.00 2002-11-18 14:08:06.878 322 15676.90 561.80 57066.53 88888.00 2002-11-18 14:08:07.878 322 15677.16 561.68 57066.53 88888.00 2002-11-18 14:08:08.878 322 15677.03 562.17 57066.04 88888.00 2002-11-18 14:08:09.878 322 15676.12 561.92 57066.04 88888.00 2002-11-18 14:08:10.878 322 15676.64 561.92 57066.28 88888.00 2002-11-18 14:08:11.878 322 15676.90 561.80 57066.04 88888.00 2002-11-18 14:08:12.878 322 15676.64 561.68 57066.53 88888.00 2002-11-18 14:08:13.878 322 15675.99 561.68 57066.04 88888.00 2002-11-18 14:08:14.878 322 15676.25 560.56 57065.79 88888.00 2002-11-18 14:08:15.878 322 15675.99 560.56 57066.53 88888.00 2002-11-18 14:08:16.878 322 15676.12 561.06 57067.14 88888.00 2002-11-18 14:08:17.878 322 15675.60 561.43 57066.65 88888.00 2002-11-18 14:08:18.878 322 15675.86 561.18 57066.16 88888.00 2002-11-18 14:08:19.878 322 15676.12 561.43 57067.14 88888.00 2002-11-18 14:08:20.878 322 15675.99 561.55 57066.28 88888.00 2002-11-18 14:08:21.878 322 15675.99 561.18 57066.77 88888.00 2002-11-18 14:08:22.878 322 15675.08 561.31 57066.40 88888.00 2002-11-18 14:08:23.878 322 15674.82 560.56 57066.16 88888.00 2002-11-18 14:08:24.878 322 15675.60 561.18 57066.53 88888.00 2002-11-18 14:08:25.878 322 15675.21 560.81 57066.77 88888.00 2002-11-18 14:08:26.878 322 15675.21 560.93 57066.04 88888.00 2002-11-18 14:08:27.878 322 15675.47 560.93 57066.65 88888.00 2002-11-18 14:08:28.878 322 15675.21 560.93 57065.91 88888.00 2002-11-18 14:08:29.878 322 15674.95 560.19 57066.28 88888.00 2002-11-18 14:08:30.878 322 15674.30 560.69 57066.65 88888.00 2002-11-18 14:08:31.878 322 15674.95 560.44 57066.28 88888.00 2002-11-18 14:08:32.878 322 15674.43 560.44 57066.77 88888.00 2002-11-18 14:08:33.878 322 15675.08 560.07 57066.53 88888.00 2002-11-18 14:08:34.878 322 15674.43 561.43 57066.53 88888.00 2002-11-18 14:08:35.878 322 15675.08 560.07 57066.16 88888.00 2002-11-18 14:08:36.878 322 15674.17 560.44 57066.89 88888.00 2002-11-18 14:08:37.878 322 15673.91 560.81 57066.53 88888.00 2002-11-18 14:08:38.878 322 15673.65 560.81 57066.28 88888.00 2002-11-18 14:08:39.878 322 15673.65 560.31 57067.14 88888.00 2002-11-18 14:08:40.878 322 15673.52 560.69 57065.55 88888.00 2002-11-18 14:08:41.878 322 15673.78 560.19 57066.28 88888.00 2002-11-18 14:08:42.878 322 15672.74 560.56 57066.28 88888.00 2002-11-18 14:08:43.878 322 15673.65 561.18 57066.16 88888.00 2002-11-18 14:08:44.878 322 15673.65 560.81 57066.40 88888.00 2002-11-18 14:08:45.878 322 15672.74 561.18 57066.65 88888.00 2002-11-18 14:08:46.878 322 15673.52 561.43 57065.79 88888.00 2002-11-18 14:08:47.878 322 15673.13 560.44 57065.91 88888.00 2002-11-18 14:08:48.878 322 15673.52 560.44 57065.55 88888.00 2002-11-18 14:08:49.878 322 15673.39 560.31 57065.79 88888.00 2002-11-18 14:08:50.878 322 15673.00 561.68 57065.55 88888.00 2002-11-18 14:08:51.878 322 15673.52 561.31 57065.18 88888.00 2002-11-18 14:08:52.878 322 15673.26 561.18 57065.55 88888.00 2002-11-18 14:08:53.878 322 15673.91 561.18 57065.18 88888.00 2002-11-18 14:08:54.878 322 15673.52 561.43 57066.53 88888.00 2002-11-18 14:08:55.878 322 15674.30 561.18 57065.55 88888.00 2002-11-18 14:08:56.878 322 15673.26 561.92 57065.43 88888.00 2002-11-18 14:08:57.878 322 15673.91 562.42 57065.06 88888.00 2002-11-18 14:08:58.878 322 15673.78 562.05 57065.43 88888.00 2002-11-18 14:08:59.878 322 15673.78 561.92 57065.43 88888.00 2002-11-18 14:09:00.878 322 15673.65 561.43 57065.67 88888.00 2002-11-18 14:09:01.878 322 15674.43 562.05 57065.43 88888.00 2002-11-18 14:09:02.878 322 15674.04 561.92 57065.55 88888.00 2002-11-18 14:09:03.878 322 15673.39 561.80 57064.81 88888.00 2002-11-18 14:09:04.878 322 15673.39 561.80 57065.67 88888.00 2002-11-18 14:09:05.878 322 15674.17 562.17 57065.06 88888.00 2002-11-18 14:09:06.878 322 15674.43 562.67 57065.91 88888.00 2002-11-18 14:09:07.878 322 15673.78 562.17 57065.43 88888.00 2002-11-18 14:09:08.878 322 15673.39 561.68 57065.55 88888.00 2002-11-18 14:09:09.878 322 15673.65 562.67 57065.06 88888.00 2002-11-18 14:09:10.878 322 15673.13 562.17 57065.30 88888.00 2002-11-18 14:09:11.878 322 15674.04 562.54 57065.67 88888.00 2002-11-18 14:09:12.878 322 15673.78 562.42 57065.43 88888.00 2002-11-18 14:09:13.878 322 15673.65 562.54 57064.57 88888.00 2002-11-18 14:09:14.878 322 15673.26 562.79 57065.55 88888.00 2002-11-18 14:09:15.878 322 15673.78 562.42 57065.43 88888.00 2002-11-18 14:09:16.878 322 15673.78 562.17 57065.79 88888.00 2002-11-18 14:09:17.878 322 15673.52 562.17 57065.18 88888.00 2002-11-18 14:09:18.878 322 15673.00 562.17 57065.43 88888.00 2002-11-18 14:09:19.878 322 15673.78 562.67 57065.79 88888.00 2002-11-18 14:09:20.878 322 15673.52 562.92 57065.43 88888.00 2002-11-18 14:09:21.878 322 15673.78 562.79 57065.43 88888.00 2002-11-18 14:09:22.878 322 15673.13 562.30 57065.55 88888.00 2002-11-18 14:09:23.878 322 15673.00 562.54 57065.30 88888.00 2002-11-18 14:09:24.878 322 15672.48 562.05 57065.67 88888.00 2002-11-18 14:09:25.878 322 15673.00 562.30 57065.43 88888.00 2002-11-18 14:09:26.878 322 15672.61 562.79 57065.67 88888.00 2002-11-18 14:09:27.878 322 15672.74 562.92 57065.55 88888.00 2002-11-18 14:09:28.878 322 15673.13 562.17 57065.67 88888.00 2002-11-18 14:09:29.878 322 15673.26 561.68 57065.30 88888.00 2002-11-18 14:09:30.878 322 15672.61 562.67 57065.43 88888.00 2002-11-18 14:09:31.878 322 15672.22 562.30 57065.79 88888.00 2002-11-18 14:09:32.878 322 15673.00 561.68 57065.30 88888.00 2002-11-18 14:09:33.878 322 15673.26 562.42 57065.30 88888.00 2002-11-18 14:09:34.878 322 15672.48 562.54 57065.67 88888.00 2002-11-18 14:09:35.878 322 15673.00 563.04 57065.30 88888.00 2002-11-18 14:09:36.878 322 15672.74 562.54 57065.91 88888.00 2002-11-18 14:09:37.878 322 15672.48 561.80 57065.67 88888.00 2002-11-18 14:09:38.878 322 15672.48 562.05 57066.28 88888.00 2002-11-18 14:09:39.878 322 15672.09 562.79 57065.43 88888.00 2002-11-18 14:09:40.878 322 15672.87 562.42 57065.30 88888.00 2002-11-18 14:09:41.878 322 15672.48 562.54 57066.04 88888.00 2002-11-18 14:09:42.878 322 15672.48 562.17 57065.43 88888.00 2002-11-18 14:09:43.878 322 15672.48 562.92 57065.67 88888.00 2002-11-18 14:09:44.878 322 15672.61 561.55 57066.53 88888.00 2002-11-18 14:09:45.878 322 15672.48 562.54 57066.40 88888.00 2002-11-18 14:09:46.878 322 15672.35 562.42 57066.04 88888.00 2002-11-18 14:09:47.878 322 15672.48 562.05 57065.67 88888.00 2002-11-18 14:09:48.878 322 15672.35 561.43 57067.14 88888.00 2002-11-18 14:09:49.878 322 15672.09 561.55 57065.67 88888.00 2002-11-18 14:09:50.878 322 15673.00 562.17 57066.40 88888.00 2002-11-18 14:09:51.878 322 15672.22 562.17 57066.16 88888.00 2002-11-18 14:09:52.878 322 15672.61 561.68 57066.28 88888.00 2002-11-18 14:09:53.878 322 15672.22 562.17 57066.53 88888.00 2002-11-18 14:09:54.878 322 15672.48 562.17 57065.91 88888.00 2002-11-18 14:09:55.878 322 15673.39 561.92 57066.04 88888.00 2002-11-18 14:09:56.878 322 15672.74 562.42 57065.91 88888.00 2002-11-18 14:09:57.878 322 15671.96 562.79 57065.79 88888.00 2002-11-18 14:09:58.878 322 15672.74 562.42 57066.40 88888.00 2002-11-18 14:09:59.878 322 15672.61 561.55 57066.16 88888.00 2002-11-18 14:10:00.878 322 15672.35 561.55 57065.67 88888.00 2002-11-18 14:10:01.878 322 15672.61 562.42 57066.53 88888.00 2002-11-18 14:10:02.878 322 15672.35 561.92 57065.67 88888.00 2002-11-18 14:10:03.878 322 15672.74 562.42 57066.16 88888.00 2002-11-18 14:10:04.878 322 15672.35 562.30 57066.40 88888.00 2002-11-18 14:10:05.878 322 15672.74 562.67 57065.79 88888.00 2002-11-18 14:10:06.878 322 15671.96 562.05 57066.04 88888.00 2002-11-18 14:10:07.878 322 15671.70 562.30 57066.16 88888.00 2002-11-18 14:10:08.878 322 15673.00 562.79 57066.16 88888.00 2002-11-18 14:10:09.878 322 15673.00 561.92 57066.04 88888.00 2002-11-18 14:10:10.878 322 15672.22 562.67 57065.91 88888.00 2002-11-18 14:10:11.878 322 15672.61 563.04 57066.04 88888.00 2002-11-18 14:10:12.878 322 15672.74 562.17 57066.28 88888.00 2002-11-18 14:10:13.878 322 15672.09 562.42 57066.65 88888.00 2002-11-18 14:10:14.878 322 15671.96 562.30 57066.77 88888.00 2002-11-18 14:10:15.878 322 15672.35 562.54 57066.40 88888.00 2002-11-18 14:10:16.878 322 15672.09 562.05 57066.53 88888.00 2002-11-18 14:10:17.878 322 15672.87 561.55 57066.16 88888.00 2002-11-18 14:10:18.878 322 15673.00 562.30 57066.65 88888.00 2002-11-18 14:10:19.878 322 15672.48 562.30 57066.16 88888.00 2002-11-18 14:10:20.878 322 15671.57 561.43 57066.77 88888.00 2002-11-18 14:10:21.878 322 15672.09 562.05 57066.77 88888.00 2002-11-18 14:10:22.878 322 15671.96 561.80 57066.28 88888.00 2002-11-18 14:10:23.878 322 15672.22 561.43 57066.40 88888.00 2002-11-18 14:10:24.878 322 15671.18 562.42 57066.89 88888.00 2002-11-18 14:10:25.878 322 15671.70 561.92 57066.16 88888.00 2002-11-18 14:10:26.878 322 15671.18 561.68 57066.65 88888.00 2002-11-18 14:10:27.878 322 15672.22 562.05 57066.40 88888.00 2002-11-18 14:10:28.878 322 15671.70 562.54 57066.53 88888.00 2002-11-18 14:10:29.878 322 15671.57 561.92 57066.28 88888.00 2002-11-18 14:10:30.878 322 15671.44 562.05 57066.53 88888.00 2002-11-18 14:10:31.878 322 15671.44 562.17 57066.65 88888.00 2002-11-18 14:10:32.878 322 15671.70 561.43 57066.77 88888.00 2002-11-18 14:10:33.878 322 15671.18 561.31 57066.65 88888.00 2002-11-18 14:10:34.878 322 15671.57 561.43 57066.40 88888.00 2002-11-18 14:10:35.878 322 15671.70 561.80 57066.40 88888.00 2002-11-18 14:10:36.878 322 15671.18 561.55 57066.28 88888.00 2002-11-18 14:10:37.878 322 15670.53 561.55 57065.79 88888.00 2002-11-18 14:10:38.878 322 15671.31 561.31 57066.77 88888.00 2002-11-18 14:10:39.878 322 15670.92 561.55 57066.53 88888.00 2002-11-18 14:10:40.878 322 15670.66 561.43 57066.40 88888.00 2002-11-18 14:10:41.878 322 15670.66 562.30 57065.67 88888.00 2002-11-18 14:10:42.878 322 15671.31 561.55 57066.04 88888.00 2002-11-18 14:10:43.878 322 15671.44 561.43 57065.91 88888.00 2002-11-18 14:10:44.878 322 15671.57 561.31 57066.28 88888.00 2002-11-18 14:10:45.878 322 15671.31 561.31 57066.89 88888.00 2002-11-18 14:10:46.878 322 15670.79 560.81 57066.28 88888.00 2002-11-18 14:10:47.878 322 15671.05 561.18 57066.53 88888.00 2002-11-18 14:10:48.878 322 15671.31 561.55 57066.28 88888.00 2002-11-18 14:10:49.878 322 15670.92 560.81 57066.89 88888.00 2002-11-18 14:10:50.878 322 15670.92 561.43 57066.89 88888.00 2002-11-18 14:10:51.878 322 15671.05 561.18 57066.53 88888.00 2002-11-18 14:10:52.878 322 15670.40 560.81 57066.40 88888.00 2002-11-18 14:10:53.878 322 15670.27 560.31 57066.65 88888.00 2002-11-18 14:10:54.878 322 15670.79 560.31 57066.65 88888.00 2002-11-18 14:10:55.878 322 15670.66 561.18 57066.65 88888.00 2002-11-18 14:10:56.878 322 15670.40 560.56 57066.65 88888.00 2002-11-18 14:10:57.878 322 15670.27 560.31 57066.28 88888.00 2002-11-18 14:10:58.878 322 15670.40 560.31 57066.40 88888.00 2002-11-18 14:10:59.878 322 15669.49 560.44 57066.89 88888.00 2002-11-18 14:11:00.878 322 15670.40 559.57 57066.65 88888.00 2002-11-18 14:11:01.878 322 15670.01 560.81 57066.16 88888.00 2002-11-18 14:11:02.878 322 15669.36 561.18 57066.65 88888.00 2002-11-18 14:11:03.878 322 15670.01 560.19 57066.16 88888.00 2002-11-18 14:11:04.878 322 15670.53 560.44 57066.53 88888.00 2002-11-18 14:11:05.878 322 15669.88 560.56 57066.28 88888.00 2002-11-18 14:11:06.878 322 15670.40 560.81 57065.55 88888.00 2002-11-18 14:11:07.878 322 15670.40 560.44 57065.91 88888.00 2002-11-18 14:11:08.878 322 15670.01 560.19 57066.77 88888.00 2002-11-18 14:11:09.878 322 15670.14 560.69 57066.53 88888.00 2002-11-18 14:11:10.878 322 15670.14 560.07 57066.04 88888.00 2002-11-18 14:11:11.878 322 15670.27 560.07 57066.28 88888.00 2002-11-18 14:11:12.878 322 15670.27 560.69 57066.28 88888.00 2002-11-18 14:11:13.878 322 15670.40 560.31 57065.43 88888.00 2002-11-18 14:11:14.878 322 15670.27 560.56 57065.67 88888.00 2002-11-18 14:11:15.878 322 15669.49 560.19 57065.30 88888.00 2002-11-18 14:11:16.878 322 15669.62 560.93 57065.79 88888.00 2002-11-18 14:11:17.878 322 15669.23 560.31 57066.16 88888.00 2002-11-18 14:11:18.878 322 15669.10 560.19 57065.43 88888.00 2002-11-18 14:11:19.878 322 15669.75 560.69 57066.16 88888.00 2002-11-18 14:11:20.878 322 15669.62 559.70 57066.04 88888.00 2002-11-18 14:11:21.878 322 15669.75 560.31 57065.43 88888.00 2002-11-18 14:11:22.878 322 15669.23 560.69 57065.79 88888.00 2002-11-18 14:11:23.878 322 15669.10 561.06 57065.43 88888.00 2002-11-18 14:11:24.878 322 15668.84 560.56 57065.67 88888.00 2002-11-18 14:11:25.878 322 15668.97 560.93 57065.67 88888.00 2002-11-18 14:11:26.878 322 15668.06 560.07 57065.06 88888.00 2002-11-18 14:11:27.878 322 15668.58 560.81 57065.91 88888.00 2002-11-18 14:11:28.878 322 15668.84 560.56 57065.67 88888.00 2002-11-18 14:11:29.878 322 15668.58 560.44 57065.55 88888.00 2002-11-18 14:11:30.878 322 15668.45 560.07 57065.79 88888.00 2002-11-18 14:11:31.878 322 15668.45 560.31 57065.67 88888.00 2002-11-18 14:11:32.878 322 15668.71 560.93 57065.79 88888.00 2002-11-18 14:11:33.878 322 15668.19 560.56 57065.43 88888.00 2002-11-18 14:11:34.878 322 15668.19 560.07 57065.55 88888.00 2002-11-18 14:11:35.878 322 15667.28 560.07 57065.30 88888.00 2002-11-18 14:11:36.878 322 15667.54 560.31 57065.30 88888.00 2002-11-18 14:11:37.878 322 15667.54 560.56 57065.06 88888.00 2002-11-18 14:11:38.878 322 15667.80 560.31 57065.67 88888.00 2002-11-18 14:11:39.878 322 15667.28 559.94 57064.81 88888.00 2002-11-18 14:11:40.878 322 15666.89 560.31 57065.55 88888.00 2002-11-18 14:11:41.878 322 15667.67 559.70 57064.81 88888.00 2002-11-18 14:11:42.878 322 15667.15 560.56 57064.94 88888.00 2002-11-18 14:11:43.878 322 15666.89 560.07 57064.32 88888.00 2002-11-18 14:11:44.878 322 15667.02 560.31 57064.45 88888.00 2002-11-18 14:11:45.878 322 15667.02 559.94 57064.45 88888.00 2002-11-18 14:11:46.878 322 15666.24 559.45 57063.84 88888.00 2002-11-18 14:11:47.878 322 15666.50 560.31 57064.08 88888.00 2002-11-18 14:11:48.878 322 15666.50 559.57 57064.20 88888.00 2002-11-18 14:11:49.878 322 15666.11 559.57 57064.69 88888.00 2002-11-18 14:11:50.878 322 15665.85 559.82 57064.57 88888.00 2002-11-18 14:11:51.878 322 15665.85 559.94 57065.06 88888.00 2002-11-18 14:11:52.878 322 15665.98 560.44 57064.32 88888.00 2002-11-18 14:11:53.878 322 15665.98 559.94 57064.81 88888.00 2002-11-18 14:11:54.878 322 15665.21 560.07 57064.57 88888.00 2002-11-18 14:11:55.878 322 15665.85 560.07 57064.08 88888.00 2002-11-18 14:11:56.878 322 15665.08 560.56 57064.32 88888.00 2002-11-18 14:11:57.878 322 15665.59 559.82 57063.84 88888.00 2002-11-18 14:11:58.878 322 15665.85 560.07 57064.08 88888.00 2002-11-18 14:11:59.878 322 15664.69 560.56 57064.57 88888.00 2002-11-18 14:12:00.878 322 15665.33 560.31 57063.71 88888.00 2002-11-18 14:12:01.878 322 15665.72 559.70 57063.71 88888.00 2002-11-18 14:12:02.878 322 15664.95 559.94 57064.08 88888.00 2002-11-18 14:12:03.878 322 15664.30 560.31 57064.20 88888.00 2002-11-18 14:12:04.878 322 15665.21 560.31 57064.08 88888.00 2002-11-18 14:12:05.878 322 15664.17 560.56 57064.08 88888.00 2002-11-18 14:12:06.878 322 15664.43 559.82 57064.08 88888.00 2002-11-18 14:12:07.878 322 15664.56 559.70 57063.96 88888.00 2002-11-18 14:12:08.878 322 15664.43 561.06 57063.35 88888.00 2002-11-18 14:12:09.878 322 15664.95 560.81 57063.84 88888.00 2002-11-18 14:12:10.878 322 15664.30 560.31 57063.59 88888.00 2002-11-18 14:12:11.878 322 15664.82 560.07 57063.23 88888.00 2002-11-18 14:12:12.878 322 15664.43 560.93 57063.35 88888.00 2002-11-18 14:12:13.878 322 15664.43 560.69 57063.96 88888.00 2002-11-18 14:12:14.878 322 15664.95 560.56 57064.45 88888.00 2002-11-18 14:12:15.878 322 15664.43 560.93 57063.35 88888.00 2002-11-18 14:12:16.878 322 15664.17 561.18 57063.23 88888.00 2002-11-18 14:12:17.878 322 15664.30 560.56 57062.98 88888.00 2002-11-18 14:12:18.878 322 15664.17 560.19 57063.10 88888.00 2002-11-18 14:12:19.878 322 15664.04 560.81 57062.98 88888.00 2002-11-18 14:12:20.878 322 15664.56 560.93 57062.49 88888.00 2002-11-18 14:12:21.878 322 15664.56 560.93 57062.61 88888.00 2002-11-18 14:12:22.878 322 15664.56 559.94 57062.73 88888.00 2002-11-18 14:12:23.878 322 15663.65 561.06 57062.73 88888.00 2002-11-18 14:12:24.878 322 15663.91 560.56 57062.61 88888.00 2002-11-18 14:12:25.878 322 15664.17 560.93 57062.12 88888.00 2002-11-18 14:12:26.878 322 15663.91 560.31 57062.25 88888.00 2002-11-18 14:12:27.878 322 15663.39 560.81 57062.49 88888.00 2002-11-18 14:12:28.878 322 15663.78 560.81 57062.98 88888.00 2002-11-18 14:12:29.878 322 15663.00 560.81 57062.25 88888.00 2002-11-18 14:12:30.878 322 15663.39 560.44 57062.25 88888.00 2002-11-18 14:12:31.878 322 15663.13 560.93 57062.12 88888.00 2002-11-18 14:12:32.878 322 15663.26 561.06 57062.25 88888.00 2002-11-18 14:12:33.878 322 15663.65 560.81 57062.25 88888.00 2002-11-18 14:12:34.878 322 15662.74 560.69 57062.25 88888.00 2002-11-18 14:12:35.878 322 15662.61 560.19 57062.00 88888.00 2002-11-18 14:12:36.878 322 15662.61 560.31 57062.49 88888.00 2002-11-18 14:12:37.878 322 15662.48 560.31 57061.64 88888.00 2002-11-18 14:12:38.878 322 15663.26 560.44 57061.51 88888.00 2002-11-18 14:12:39.878 322 15662.48 559.94 57062.37 88888.00 2002-11-18 14:12:40.878 322 15662.35 560.56 57061.51 88888.00 2002-11-18 14:12:41.878 322 15662.22 560.69 57061.64 88888.00 2002-11-18 14:12:42.878 322 15662.35 560.93 57061.27 88888.00 2002-11-18 14:12:43.878 322 15661.83 560.69 57061.14 88888.00 2002-11-18 14:12:44.878 322 15661.83 560.19 57061.02 88888.00 2002-11-18 14:12:45.878 322 15661.57 560.31 57060.54 88888.00 2002-11-18 14:12:46.878 322 15661.18 560.31 57061.14 88888.00 2002-11-18 14:12:47.878 322 15661.18 560.56 57061.76 88888.00 2002-11-18 14:12:48.878 322 15661.31 560.19 57060.90 88888.00 2002-11-18 14:12:49.878 322 15660.79 559.70 57061.14 88888.00 2002-11-18 14:12:50.878 322 15661.18 560.69 57060.66 88888.00 2002-11-18 14:12:51.878 322 15661.05 560.44 57060.90 88888.00 2002-11-18 14:12:52.878 322 15661.18 560.81 57061.39 88888.00 2002-11-18 14:12:53.878 322 15660.27 559.82 57060.41 88888.00 2002-11-18 14:12:54.878 322 15660.14 560.19 57060.05 88888.00 2002-11-18 14:12:55.878 322 15659.75 559.45 57060.54 88888.00 2002-11-18 14:12:56.878 322 15660.27 560.31 57059.92 88888.00 2002-11-18 14:12:57.878 322 15660.14 559.94 57060.05 88888.00 2002-11-18 14:12:58.878 322 15659.75 560.19 57060.29 88888.00 2002-11-18 14:12:59.878 322 15660.40 559.82 57059.80 88888.00 2002-11-18 14:13:00.878 322 15659.88 560.07 57059.80 88888.00 2002-11-18 14:13:01.878 322 15660.01 559.45 57059.92 88888.00 2002-11-18 14:13:02.878 322 15660.27 559.94 57060.54 88888.00 2002-11-18 14:13:03.878 322 15659.49 560.19 57059.56 88888.00 2002-11-18 14:13:04.878 322 15659.62 559.70 57059.80 88888.00 2002-11-18 14:13:05.878 322 15659.75 560.31 57059.68 88888.00 2002-11-18 14:13:06.878 322 15659.10 559.94 57059.56 88888.00 2002-11-18 14:13:07.878 322 15659.23 560.19 57059.31 88888.00 2002-11-18 14:13:08.878 322 15659.23 560.19 57059.19 88888.00 2002-11-18 14:13:09.878 322 15659.23 560.19 57058.82 88888.00 2002-11-18 14:13:10.878 322 15658.58 560.07 57058.95 88888.00 2002-11-18 14:13:11.878 322 15659.36 560.19 57058.95 88888.00 2002-11-18 14:13:12.878 322 15658.97 560.31 57058.34 88888.00 2002-11-18 14:13:13.878 322 15659.23 560.93 57058.34 88888.00 2002-11-18 14:13:14.878 322 15659.36 559.45 57058.21 88888.00 2002-11-18 14:13:15.878 322 15659.23 560.07 57058.95 88888.00 2002-11-18 14:13:16.878 322 15659.10 560.19 57058.58 88888.00 2002-11-18 14:13:17.878 322 15658.58 559.82 57058.82 88888.00 2002-11-18 14:13:18.878 322 15658.32 559.82 57058.34 88888.00 2002-11-18 14:13:19.878 322 15658.45 559.20 57058.34 88888.00 2002-11-18 14:13:20.878 322 15658.58 560.19 57058.34 88888.00 2002-11-18 14:13:21.878 322 15658.84 559.94 57058.21 88888.00 2002-11-18 14:13:22.878 322 15658.58 559.70 57058.46 88888.00 2002-11-18 14:13:23.878 322 15657.93 560.07 57057.97 88888.00 2002-11-18 14:13:24.878 322 15658.06 559.45 57058.34 88888.00 2002-11-18 14:13:25.878 322 15658.06 560.07 57058.58 88888.00 2002-11-18 14:13:26.878 322 15657.67 559.94 57058.09 88888.00 2002-11-18 14:13:27.878 322 15658.19 560.44 57058.82 88888.00 2002-11-18 14:13:28.878 322 15658.45 559.57 57057.36 88888.00 2002-11-18 14:13:29.878 322 15657.54 559.94 57057.84 88888.00 2002-11-18 14:13:30.878 322 15658.06 560.31 57057.60 88888.00 2002-11-18 14:13:31.878 322 15658.45 559.94 57057.60 88888.00 2002-11-18 14:13:32.878 322 15657.41 560.31 57057.60 88888.00 2002-11-18 14:13:33.878 322 15657.67 559.45 57057.48 88888.00 2002-11-18 14:13:34.878 322 15657.80 560.07 57057.36 88888.00 2002-11-18 14:13:35.878 322 15657.93 559.70 57057.36 88888.00 2002-11-18 14:13:36.878 322 15656.89 559.45 57057.11 88888.00 2002-11-18 14:13:37.878 322 15656.76 560.31 57056.87 88888.00 2002-11-18 14:13:38.878 322 15657.67 559.82 57057.36 88888.00 2002-11-18 14:13:39.878 322 15656.24 559.94 57056.38 88888.00 2002-11-18 14:13:40.878 322 15657.28 559.94 57057.11 88888.00 2002-11-18 14:13:41.878 322 15657.41 560.19 57056.75 88888.00 2002-11-18 14:13:42.878 322 15657.28 559.45 57057.48 88888.00 2002-11-18 14:13:43.878 322 15657.15 559.94 57057.23 88888.00 2002-11-18 14:13:44.878 322 15657.67 559.94 57057.11 88888.00 2002-11-18 14:13:45.878 322 15657.41 560.19 57056.87 88888.00 2002-11-18 14:13:46.878 322 15656.89 560.07 57056.50 88888.00 2002-11-18 14:13:47.878 322 15656.63 559.82 57056.50 88888.00 2002-11-18 14:13:48.878 322 15658.06 559.70 57056.62 88888.00 2002-11-18 14:13:49.878 322 15656.50 560.31 57056.25 88888.00 2002-11-18 14:13:50.878 322 15657.15 560.56 57056.99 88888.00 2002-11-18 14:13:51.878 322 15657.41 560.31 57056.25 88888.00 2002-11-18 14:13:52.878 322 15657.15 559.82 57056.38 88888.00 2002-11-18 14:13:53.878 322 15657.28 560.93 57056.62 88888.00 2002-11-18 14:13:54.878 322 15657.02 560.69 57056.01 88888.00 2002-11-18 14:13:55.878 322 15657.28 560.31 57055.89 88888.00 2002-11-18 14:13:56.878 322 15657.15 560.31 57056.01 88888.00 2002-11-18 14:13:57.878 322 15656.63 559.94 57056.50 88888.00 2002-11-18 14:13:58.878 322 15657.67 560.81 57056.87 88888.00 2002-11-18 14:13:59.878 322 15657.67 560.93 57056.25 88888.00 2002-11-18 14:14:00.878 322 15657.80 561.18 57056.01 88888.00 2002-11-18 14:14:01.878 322 15657.28 560.31 57056.13 88888.00 2002-11-18 14:14:02.878 322 15657.67 560.56 57056.01 88888.00 2002-11-18 14:14:03.878 322 15657.41 560.44 57055.28 88888.00 2002-11-18 14:14:04.878 322 15656.76 560.07 57055.77 88888.00 2002-11-18 14:14:05.878 322 15657.15 560.31 57055.52 88888.00 2002-11-18 14:14:06.878 322 15657.67 560.44 57056.01 88888.00 2002-11-18 14:14:07.878 322 15657.80 560.69 57055.89 88888.00 2002-11-18 14:14:08.878 322 15657.15 560.19 57055.28 88888.00 2002-11-18 14:14:09.878 322 15658.06 560.69 57055.40 88888.00 2002-11-18 14:14:10.878 322 15657.28 560.81 57055.77 88888.00 2002-11-18 14:14:11.878 322 15657.41 560.69 57055.40 88888.00 2002-11-18 14:14:12.878 322 15657.41 560.44 57055.40 88888.00 2002-11-18 14:14:13.878 322 15657.67 560.19 57055.77 88888.00 2002-11-18 14:14:14.878 322 15657.41 560.93 57055.28 88888.00 2002-11-18 14:14:15.878 322 15657.28 560.81 57055.40 88888.00 2002-11-18 14:14:16.878 322 15657.67 560.44 57055.52 88888.00 2002-11-18 14:14:17.878 322 15657.80 560.81 57055.52 88888.00 2002-11-18 14:14:18.878 322 15657.15 561.06 57055.03 88888.00 2002-11-18 14:14:19.878 322 15657.41 560.44 57054.91 88888.00 2002-11-18 14:14:20.878 322 15656.76 560.07 57054.91 88888.00 2002-11-18 14:14:21.878 322 15657.67 560.81 57055.03 88888.00 2002-11-18 14:14:22.878 322 15657.80 560.19 57055.28 88888.00 2002-11-18 14:14:23.878 322 15658.32 560.81 57055.28 88888.00 2002-11-18 14:14:24.878 322 15656.89 559.94 57055.28 88888.00 2002-11-18 14:14:25.878 322 15657.67 560.93 57056.01 88888.00 2002-11-18 14:14:26.878 322 15657.54 560.69 57055.40 88888.00 2002-11-18 14:14:27.878 322 15657.54 560.44 57054.67 88888.00 2002-11-18 14:14:28.878 322 15658.06 559.94 57055.03 88888.00 2002-11-18 14:14:29.878 322 15658.06 560.81 57055.40 88888.00 2002-11-18 14:14:30.878 322 15657.93 559.70 57055.28 88888.00 2002-11-18 14:14:31.878 322 15657.80 559.82 57054.54 88888.00 2002-11-18 14:14:32.878 322 15658.45 560.44 57055.16 88888.00 2002-11-18 14:14:33.878 322 15658.06 559.70 57054.91 88888.00 2002-11-18 14:14:34.878 322 15657.93 559.94 57054.18 88888.00 2002-11-18 14:14:35.878 322 15658.58 559.94 57054.79 88888.00 2002-11-18 14:14:36.878 322 15658.97 559.57 57055.03 88888.00 2002-11-18 14:14:37.878 322 15658.06 559.70 57055.03 88888.00 2002-11-18 14:14:38.878 322 15658.32 560.69 57055.03 88888.00 2002-11-18 14:14:39.878 322 15658.58 560.19 57054.91 88888.00 2002-11-18 14:14:40.878 322 15658.06 560.19 57055.40 88888.00 2002-11-18 14:14:41.878 322 15658.58 559.94 57054.67 88888.00 2002-11-18 14:14:42.878 322 15657.28 559.82 57055.40 88888.00 2002-11-18 14:14:43.878 322 15658.45 559.45 57054.91 88888.00 2002-11-18 14:14:44.878 322 15658.19 560.07 57055.16 88888.00 2002-11-18 14:14:45.878 322 15658.58 560.69 57054.79 88888.00 2002-11-18 14:14:46.878 322 15658.32 559.70 57054.79 88888.00 2002-11-18 14:14:47.878 322 15658.19 559.94 57055.16 88888.00 2002-11-18 14:14:48.878 322 15658.32 560.19 57055.16 88888.00 2002-11-18 14:14:49.878 322 15658.45 560.07 57054.79 88888.00 2002-11-18 14:14:50.878 322 15658.32 560.31 57054.54 88888.00 2002-11-18 14:14:51.878 322 15658.71 560.69 57054.79 88888.00 2002-11-18 14:14:52.878 322 15658.71 560.31 57055.16 88888.00 2002-11-18 14:14:53.878 322 15658.45 559.94 57054.05 88888.00 2002-11-18 14:14:54.878 322 15658.71 560.31 57054.79 88888.00 2002-11-18 14:14:55.878 322 15658.71 560.31 57054.91 88888.00 2002-11-18 14:14:56.878 322 15659.23 560.56 57054.79 88888.00 2002-11-18 14:14:57.878 322 15659.10 560.56 57054.91 88888.00 2002-11-18 14:14:58.878 322 15658.19 560.93 57054.91 88888.00 2002-11-18 14:14:59.878 322 15659.10 560.81 57054.18 88888.00 2002-11-18 14:15:00.878 322 15659.10 560.07 57055.28 88888.00 2002-11-18 14:15:01.878 322 15658.32 559.70 57055.16 88888.00 2002-11-18 14:15:02.878 322 15659.23 560.44 57055.16 88888.00 2002-11-18 14:15:03.878 322 15658.97 560.56 57054.54 88888.00 2002-11-18 14:15:04.878 322 15659.10 561.06 57055.03 88888.00 2002-11-18 14:15:05.878 322 15659.23 560.56 57054.79 88888.00 2002-11-18 14:15:06.878 322 15658.84 561.06 57054.67 88888.00 2002-11-18 14:15:07.878 322 15658.45 560.69 57054.79 88888.00 2002-11-18 14:15:08.878 322 15658.71 560.44 57055.40 88888.00 2002-11-18 14:15:09.878 322 15658.97 559.94 57054.91 88888.00 2002-11-18 14:15:10.878 322 15658.58 560.44 57055.03 88888.00 2002-11-18 14:15:11.878 322 15659.23 560.19 57055.52 88888.00 2002-11-18 14:15:12.878 322 15659.49 560.44 57055.03 88888.00 2002-11-18 14:15:13.878 322 15658.97 560.31 57054.67 88888.00 2002-11-18 14:15:14.878 322 15658.58 560.31 57054.91 88888.00 2002-11-18 14:15:15.878 322 15658.19 560.44 57054.67 88888.00 2002-11-18 14:15:16.878 322 15658.58 560.31 57055.16 88888.00 2002-11-18 14:15:17.878 322 15658.32 559.82 57054.79 88888.00 2002-11-18 14:15:18.878 322 15658.45 560.69 57054.79 88888.00 2002-11-18 14:15:19.878 322 15658.71 560.31 57054.67 88888.00 2002-11-18 14:15:20.878 322 15658.97 560.07 57055.03 88888.00 2002-11-18 14:15:21.878 322 15658.19 560.44 57054.79 88888.00 2002-11-18 14:15:22.878 322 15657.93 559.94 57054.79 88888.00 2002-11-18 14:15:23.878 322 15658.84 560.44 57054.67 88888.00 2002-11-18 14:15:24.878 322 15658.32 559.57 57054.42 88888.00 2002-11-18 14:15:25.878 322 15657.93 559.70 57054.91 88888.00 2002-11-18 14:15:26.878 322 15658.32 560.44 57054.79 88888.00 2002-11-18 14:15:27.878 322 15658.19 560.07 57054.30 88888.00 2002-11-18 14:15:28.878 322 15658.58 559.94 57054.30 88888.00 2002-11-18 14:15:29.878 322 15658.19 559.70 57054.91 88888.00 2002-11-18 14:15:30.878 322 15658.32 559.70 57054.79 88888.00 2002-11-18 14:15:31.878 322 15657.93 559.94 57054.79 88888.00 2002-11-18 14:15:32.878 322 15657.93 560.07 57054.91 88888.00 2002-11-18 14:15:33.878 322 15658.45 560.56 57055.16 88888.00 2002-11-18 14:15:34.878 322 15658.84 559.94 57054.54 88888.00 2002-11-18 14:15:35.878 322 15658.58 560.69 57054.91 88888.00 2002-11-18 14:15:36.878 322 15658.19 560.44 57055.03 88888.00 2002-11-18 14:15:37.878 322 15657.93 560.07 57054.54 88888.00 2002-11-18 14:15:38.878 322 15658.06 560.07 57055.16 88888.00 2002-11-18 14:15:39.878 322 15658.32 560.44 57055.28 88888.00 2002-11-18 14:15:40.878 322 15659.10 559.94 57054.42 88888.00 2002-11-18 14:15:41.878 322 15658.32 560.31 57055.28 88888.00 2002-11-18 14:15:42.878 322 15658.45 559.94 57054.30 88888.00 2002-11-18 14:15:43.878 322 15658.32 559.94 57055.16 88888.00 2002-11-18 14:15:44.878 322 15658.19 560.19 57054.91 88888.00 2002-11-18 14:15:45.878 322 15658.32 560.19 57055.40 88888.00 2002-11-18 14:15:46.878 322 15658.45 560.19 57054.54 88888.00 2002-11-18 14:15:47.878 322 15658.71 560.31 57054.79 88888.00 2002-11-18 14:15:48.878 322 15658.32 559.94 57054.18 88888.00 2002-11-18 14:15:49.878 322 15658.45 559.94 57055.03 88888.00 2002-11-18 14:15:50.878 322 15658.97 560.19 57054.42 88888.00 2002-11-18 14:15:51.878 322 15658.58 560.56 57054.42 88888.00 2002-11-18 14:15:52.878 322 15658.06 559.82 57054.91 88888.00 2002-11-18 14:15:53.878 322 15658.32 559.94 57054.67 88888.00 2002-11-18 14:15:54.878 322 15658.06 559.82 57054.79 88888.00 2002-11-18 14:15:55.878 322 15658.19 559.70 57054.42 88888.00 2002-11-18 14:15:56.878 322 15658.06 559.94 57054.79 88888.00 2002-11-18 14:15:57.878 322 15658.71 559.70 57054.30 88888.00 2002-11-18 14:15:58.878 322 15658.58 560.44 57053.81 88888.00 2002-11-18 14:15:59.878 322 15658.58 560.07 57054.91 88888.00 2002-11-18 14:16:00.878 322 15658.71 560.07 57054.79 88888.00 2002-11-18 14:16:01.878 322 15658.97 559.94 57054.79 88888.00 2002-11-18 14:16:02.878 322 15659.10 560.81 57054.67 88888.00 2002-11-18 14:16:03.878 322 15658.19 560.69 57054.30 88888.00 2002-11-18 14:16:04.878 322 15658.45 560.31 57055.03 88888.00 2002-11-18 14:16:05.878 322 15658.84 560.44 57054.18 88888.00 2002-11-18 14:16:06.878 322 15658.71 560.69 57054.30 88888.00 2002-11-18 14:16:07.878 322 15658.71 560.69 57054.67 88888.00 2002-11-18 14:16:08.878 322 15658.32 560.44 57054.42 88888.00 2002-11-18 14:16:09.878 322 15658.71 559.57 57054.42 88888.00 2002-11-18 14:16:10.878 322 15659.23 560.56 57054.79 88888.00 2002-11-18 14:16:11.878 322 15658.19 560.19 57054.42 88888.00 2002-11-18 14:16:12.878 322 15658.97 560.81 57054.30 88888.00 2002-11-18 14:16:13.878 322 15658.58 560.44 57054.18 88888.00 2002-11-18 14:16:14.878 322 15658.71 559.94 57054.54 88888.00 2002-11-18 14:16:15.878 322 15658.32 559.94 57054.91 88888.00 2002-11-18 14:16:16.878 322 15658.45 560.31 57054.18 88888.00 2002-11-18 14:16:17.878 322 15658.58 560.93 57054.54 88888.00 2002-11-18 14:16:18.878 322 15658.84 560.56 57054.67 88888.00 2002-11-18 14:16:19.878 322 15658.45 560.07 57054.42 88888.00 2002-11-18 14:16:20.878 322 15658.84 559.94 57054.30 88888.00 2002-11-18 14:16:21.878 322 15658.32 560.69 57053.81 88888.00 2002-11-18 14:16:22.878 322 15659.10 560.56 57054.30 88888.00 2002-11-18 14:16:23.878 322 15658.58 560.31 57054.42 88888.00 2002-11-18 14:16:24.878 322 15658.97 560.31 57054.30 88888.00 2002-11-18 14:16:25.878 322 15658.97 560.69 57054.30 88888.00 2002-11-18 14:16:26.878 322 15659.10 559.82 57055.03 88888.00 2002-11-18 14:16:27.878 322 15659.10 560.69 57054.54 88888.00 2002-11-18 14:16:28.878 322 15658.45 560.19 57054.42 88888.00 2002-11-18 14:16:29.878 322 15658.45 560.19 57054.30 88888.00 2002-11-18 14:16:30.878 322 15658.45 560.44 57054.05 88888.00 2002-11-18 14:16:31.878 322 15658.97 560.44 57054.05 88888.00 2002-11-18 14:16:32.878 322 15658.45 560.07 57054.91 88888.00 2002-11-18 14:16:33.878 322 15657.93 560.31 57054.54 88888.00 2002-11-18 14:16:34.878 322 15659.10 559.94 57054.30 88888.00 2002-11-18 14:16:35.878 322 15658.97 559.32 57053.93 88888.00 2002-11-18 14:16:36.878 322 15658.06 559.57 57054.18 88888.00 2002-11-18 14:16:37.878 322 15658.32 560.07 57054.91 88888.00 2002-11-18 14:16:38.878 322 15658.58 560.19 57053.69 88888.00 2002-11-18 14:16:39.878 322 15658.32 560.56 57053.81 88888.00 2002-11-18 14:16:40.878 322 15658.32 559.32 57054.05 88888.00 2002-11-18 14:16:41.878 322 15658.45 559.94 57053.93 88888.00 2002-11-18 14:16:42.878 322 15658.19 559.94 57053.81 88888.00 2002-11-18 14:16:43.878 322 15658.06 559.57 57053.93 88888.00 2002-11-18 14:16:44.878 322 15657.80 559.70 57054.67 88888.00 2002-11-18 14:16:45.878 322 15658.32 559.57 57054.18 88888.00 2002-11-18 14:16:46.878 322 15657.93 559.70 57054.42 88888.00 2002-11-18 14:16:47.878 322 15658.71 558.95 57053.45 88888.00 2002-11-18 14:16:48.878 322 15658.45 559.57 57054.42 88888.00 2002-11-18 14:16:49.878 322 15658.84 559.20 57053.81 88888.00 2002-11-18 14:16:50.878 322 15658.58 559.82 57054.18 88888.00 2002-11-18 14:16:51.878 322 15658.84 559.20 57053.93 88888.00 2002-11-18 14:16:52.878 322 15658.84 559.57 57053.32 88888.00 2002-11-18 14:16:53.878 322 15658.32 559.70 57054.18 88888.00 2002-11-18 14:16:54.878 322 15658.06 559.08 57054.05 88888.00 2002-11-18 14:16:55.878 322 15658.58 559.94 57054.05 88888.00 2002-11-18 14:16:56.878 322 15658.45 559.45 57054.05 88888.00 2002-11-18 14:16:57.878 322 15657.67 558.95 57054.18 88888.00 2002-11-18 14:16:58.878 322 15658.06 559.45 57053.69 88888.00 2002-11-18 14:16:59.878 322 15657.93 559.82 57053.81 88888.00 2002-11-18 14:17:00.878 322 15658.06 559.82 57054.42 88888.00 2002-11-18 14:17:01.878 322 15658.32 558.95 57053.45 88888.00 2002-11-18 14:17:02.878 322 15657.93 559.57 57053.93 88888.00 2002-11-18 14:17:03.878 322 15658.06 558.70 57053.81 88888.00 2002-11-18 14:17:04.878 322 15657.80 559.32 57053.57 88888.00 2002-11-18 14:17:05.878 322 15658.19 559.57 57053.32 88888.00 2002-11-18 14:17:06.878 322 15658.84 560.07 57053.69 88888.00 2002-11-18 14:17:07.878 322 15658.19 559.82 57053.57 88888.00 2002-11-18 14:17:08.878 322 15657.93 559.32 57054.42 88888.00 2002-11-18 14:17:09.878 322 15658.19 559.45 57053.57 88888.00 2002-11-18 14:17:10.878 322 15657.54 559.94 57053.93 88888.00 2002-11-18 14:17:11.878 322 15657.28 559.45 57053.45 88888.00 2002-11-18 14:17:12.878 322 15657.54 559.82 57053.20 88888.00 2002-11-18 14:17:13.878 322 15657.15 558.95 57053.81 88888.00 2002-11-18 14:17:14.878 322 15656.63 559.45 57054.05 88888.00 2002-11-18 14:17:15.878 322 15656.76 558.83 57053.69 88888.00 2002-11-18 14:17:16.878 322 15656.50 559.70 57053.69 88888.00 2002-11-18 14:17:17.878 322 15656.63 559.32 57053.32 88888.00 2002-11-18 14:17:18.878 322 15656.76 559.82 57053.93 88888.00 2002-11-18 14:17:19.878 322 15656.24 559.32 57053.20 88888.00 2002-11-18 14:17:20.878 322 15655.98 559.32 57053.32 88888.00 2002-11-18 14:17:21.878 322 15655.85 559.45 57054.54 88888.00 2002-11-18 14:17:22.878 322 15656.24 559.32 57053.57 88888.00 2002-11-18 14:17:23.878 322 15656.11 559.08 57053.69 88888.00 2002-11-18 14:17:24.878 322 15655.20 559.08 57053.20 88888.00 2002-11-18 14:17:25.878 322 15655.46 559.32 57053.57 88888.00 2002-11-18 14:17:26.878 322 15655.59 558.58 57052.83 88888.00 2002-11-18 14:17:27.878 322 15655.33 559.20 57053.08 88888.00 2002-11-18 14:17:28.878 322 15654.94 559.08 57053.32 88888.00 2002-11-18 14:17:29.878 322 15654.94 559.20 57052.95 88888.00 2002-11-18 14:17:30.878 322 15654.81 559.08 57053.32 88888.00 2002-11-18 14:17:31.878 322 15653.90 559.08 57053.32 88888.00 2002-11-18 14:17:32.878 322 15654.68 559.32 57052.95 88888.00 2002-11-18 14:17:33.878 322 15654.94 559.08 57052.71 88888.00 2002-11-18 14:17:34.878 322 15653.38 558.83 57052.95 88888.00 2002-11-18 14:17:35.878 322 15654.29 558.70 57052.34 88888.00 2002-11-18 14:17:36.878 322 15653.77 558.70 57053.08 88888.00 2002-11-18 14:17:37.878 322 15653.64 558.58 57052.59 88888.00 2002-11-18 14:17:38.878 322 15653.90 558.70 57051.98 88888.00 2002-11-18 14:17:39.878 322 15654.16 558.21 57052.34 88888.00 2002-11-18 14:17:40.878 322 15653.38 559.08 57052.22 88888.00 2002-11-18 14:17:41.878 322 15653.25 558.58 57052.34 88888.00 2002-11-18 14:17:42.878 322 15653.77 558.70 57051.49 88888.00 2002-11-18 14:17:43.878 322 15653.12 558.33 57051.98 88888.00 2002-11-18 14:17:44.878 322 15653.51 558.95 57051.61 88888.00 2002-11-18 14:17:45.878 322 15652.86 558.46 57052.34 88888.00 2002-11-18 14:17:46.878 322 15653.12 558.33 57052.22 88888.00 2002-11-18 14:17:47.878 322 15652.99 559.08 57052.46 88888.00 2002-11-18 14:17:48.878 322 15653.25 559.08 57051.86 88888.00 2002-11-18 14:17:49.878 322 15652.86 559.08 57051.73 88888.00 2002-11-18 14:17:50.878 322 15653.12 558.33 57051.86 88888.00 2002-11-18 14:17:51.878 322 15652.34 558.58 57051.49 88888.00 2002-11-18 14:17:52.878 322 15652.34 558.70 57051.00 88888.00 2002-11-18 14:17:53.878 322 15652.60 558.46 57051.49 88888.00 2002-11-18 14:17:54.878 322 15652.60 558.83 57051.73 88888.00 2002-11-18 14:17:55.878 322 15652.21 558.46 57050.88 88888.00 2002-11-18 14:17:56.878 322 15652.08 558.21 57051.12 88888.00 2002-11-18 14:17:57.878 322 15652.34 558.33 57051.36 88888.00 2002-11-18 14:17:58.878 322 15652.08 558.46 57051.49 88888.00 2002-11-18 14:17:59.878 322 15651.95 557.71 57050.75 88888.00 2002-11-18 14:18:00.878 322 15651.82 558.33 57051.49 88888.00 2002-11-18 14:18:01.878 322 15651.82 558.21 57050.88 88888.00 2002-11-18 14:18:02.878 322 15651.82 558.58 57050.14 88888.00 2002-11-18 14:18:03.878 322 15651.56 558.46 57051.00 88888.00 2002-11-18 14:18:04.878 322 15651.69 558.46 57050.51 88888.00 2002-11-18 14:18:05.878 322 15651.56 558.09 57050.02 88888.00 2002-11-18 14:18:06.878 322 15651.69 558.09 57050.75 88888.00 2002-11-18 14:18:07.878 322 15651.43 558.21 57050.51 88888.00 2002-11-18 14:18:08.878 322 15651.30 558.21 57050.39 88888.00 2002-11-18 14:18:09.878 322 15650.91 557.84 57050.02 88888.00 2002-11-18 14:18:10.878 322 15651.04 557.71 57050.39 88888.00 2002-11-18 14:18:11.878 322 15650.91 557.96 57050.27 88888.00 2002-11-18 14:18:12.878 322 15650.52 557.71 57050.51 88888.00 2002-11-18 14:18:13.878 322 15650.91 557.59 57050.51 88888.00 2002-11-18 14:18:14.878 322 15650.65 557.47 57050.27 88888.00 2002-11-18 14:18:15.878 322 15650.39 558.46 57050.39 88888.00 2002-11-18 14:18:16.878 322 15650.78 558.09 57049.90 88888.00 2002-11-18 14:18:17.878 322 15650.00 558.33 57050.14 88888.00 2002-11-18 14:18:18.878 322 15651.04 557.96 57050.63 88888.00 2002-11-18 14:18:19.878 322 15649.61 557.34 57049.16 88888.00 2002-11-18 14:18:20.878 322 15650.00 558.21 57049.65 88888.00 2002-11-18 14:18:21.878 322 15650.52 558.46 57049.41 88888.00 2002-11-18 14:18:22.878 322 15650.00 558.09 57050.27 88888.00 2002-11-18 14:18:23.878 322 15650.26 558.33 57050.02 88888.00 2002-11-18 14:18:24.878 322 15650.13 557.84 57049.41 88888.00 2002-11-18 14:18:25.878 322 15649.87 558.21 57049.90 88888.00 2002-11-18 14:18:26.878 322 15649.74 557.71 57049.16 88888.00 2002-11-18 14:18:27.878 322 15650.00 558.33 57048.80 88888.00 2002-11-18 14:18:28.878 322 15650.00 558.21 57049.29 88888.00 2002-11-18 14:18:29.878 322 15650.26 557.71 57049.29 88888.00 2002-11-18 14:18:30.878 322 15649.87 557.84 57048.92 88888.00 2002-11-18 14:18:31.878 322 15649.22 558.33 57049.29 88888.00 2002-11-18 14:18:32.878 322 15649.48 558.33 57048.92 88888.00 2002-11-18 14:18:33.878 322 15648.96 557.34 57049.29 88888.00 2002-11-18 14:18:34.878 322 15648.96 557.84 57048.68 88888.00 2002-11-18 14:18:35.878 322 15649.22 557.84 57048.92 88888.00 2002-11-18 14:18:36.878 322 15648.57 558.33 57048.55 88888.00 2002-11-18 14:18:37.878 322 15648.70 558.21 57047.82 88888.00 2002-11-18 14:18:38.878 322 15648.44 558.58 57048.31 88888.00 2002-11-18 14:18:39.878 322 15648.05 558.21 57047.94 88888.00 2002-11-18 14:18:40.878 322 15647.54 558.21 57048.19 88888.00 2002-11-18 14:18:41.878 322 15648.31 558.46 57048.43 88888.00 2002-11-18 14:18:42.878 322 15648.70 558.58 57048.80 88888.00 2002-11-18 14:18:43.878 322 15648.05 557.71 57047.94 88888.00 2002-11-18 14:18:44.878 322 15648.05 558.83 57047.70 88888.00 2002-11-18 14:18:45.878 322 15647.67 558.09 57047.82 88888.00 2002-11-18 14:18:46.878 322 15647.54 557.34 57047.94 88888.00 2002-11-18 14:18:47.878 322 15647.92 558.95 57047.82 88888.00 2002-11-18 14:18:48.878 322 15648.18 558.70 57047.82 88888.00 2002-11-18 14:18:49.878 322 15647.67 558.21 57048.06 88888.00 2002-11-18 14:18:50.878 322 15647.28 557.96 57047.82 88888.00 2002-11-18 14:18:51.878 322 15647.01 558.95 57047.82 88888.00 2002-11-18 14:18:52.878 322 15647.14 557.96 57048.06 88888.00 2002-11-18 14:18:53.878 322 15646.62 558.09 57047.33 88888.00 2002-11-18 14:18:54.878 322 15646.24 558.46 57047.57 88888.00 2002-11-18 14:18:55.878 322 15646.37 558.46 57047.09 88888.00 2002-11-18 14:18:56.878 322 15646.75 557.84 57046.96 88888.00 2002-11-18 14:18:57.878 322 15646.24 558.21 57046.84 88888.00 2002-11-18 14:18:58.878 322 15646.50 558.46 57047.33 88888.00 2002-11-18 14:18:59.878 322 15646.11 558.95 57047.45 88888.00 2002-11-18 14:19:00.878 322 15645.72 558.33 57046.96 88888.00 2002-11-18 14:19:01.878 322 15646.24 558.58 57047.09 88888.00 2002-11-18 14:19:02.878 322 15646.37 557.34 57047.09 88888.00 2002-11-18 14:19:03.878 322 15646.37 558.46 57046.72 88888.00 2002-11-18 14:19:04.878 322 15645.72 558.46 57047.70 88888.00 2002-11-18 14:19:05.878 322 15645.59 558.09 57046.96 88888.00 2002-11-18 14:19:06.878 322 15645.33 558.09 57046.47 88888.00 2002-11-18 14:19:07.878 322 15644.94 558.46 57046.47 88888.00 2002-11-18 14:19:08.878 322 15646.24 558.21 57046.60 88888.00 2002-11-18 14:19:09.878 322 15644.81 558.21 57046.47 88888.00 2002-11-18 14:19:10.878 322 15645.59 557.96 57046.35 88888.00 2002-11-18 14:19:11.878 322 15646.24 557.96 57046.60 88888.00 2002-11-18 14:19:12.878 322 15645.85 558.21 57045.98 88888.00 2002-11-18 14:19:13.878 322 15645.72 557.71 57046.11 88888.00 2002-11-18 14:19:14.878 322 15644.94 558.33 57045.74 88888.00 2002-11-18 14:19:15.878 322 15645.59 558.21 57046.35 88888.00 2002-11-18 14:19:16.878 322 15645.85 557.84 57046.23 88888.00 2002-11-18 14:19:17.878 322 15645.72 558.58 57046.23 88888.00 2002-11-18 14:19:18.878 322 15645.46 558.21 57046.11 88888.00 2002-11-18 14:19:19.878 322 15645.72 558.09 57046.60 88888.00 2002-11-18 14:19:20.878 322 15645.33 558.70 57046.23 88888.00 2002-11-18 14:19:21.878 322 15645.20 558.09 57046.84 88888.00 2002-11-18 14:19:22.878 322 15645.59 558.58 57046.60 88888.00 2002-11-18 14:19:23.878 322 15645.98 558.33 57046.23 88888.00 2002-11-18 14:19:24.878 322 15645.46 559.32 57045.74 88888.00 2002-11-18 14:19:25.878 322 15645.20 559.08 57046.72 88888.00 2002-11-18 14:19:26.878 322 15645.98 558.46 57046.72 88888.00 2002-11-18 14:19:27.878 322 15645.98 558.21 57045.98 88888.00 2002-11-18 14:19:28.878 322 15645.98 558.46 57046.72 88888.00 2002-11-18 14:19:29.878 322 15645.72 558.46 57046.72 88888.00 2002-11-18 14:19:30.878 322 15646.11 558.95 57046.47 88888.00 2002-11-18 14:19:31.878 322 15646.11 558.83 57046.35 88888.00 2002-11-18 14:19:32.878 322 15645.85 558.70 57046.35 88888.00 2002-11-18 14:19:33.878 322 15646.24 558.46 57046.60 88888.00 2002-11-18 14:19:34.878 322 15645.85 558.70 57046.35 88888.00 2002-11-18 14:19:35.878 322 15646.11 559.32 57046.23 88888.00 2002-11-18 14:19:36.878 322 15645.72 558.46 57046.11 88888.00 2002-11-18 14:19:37.878 322 15646.11 558.83 57045.98 88888.00 2002-11-18 14:19:38.878 322 15645.72 558.33 57045.98 88888.00 2002-11-18 14:19:39.878 322 15646.50 558.70 57046.60 88888.00 2002-11-18 14:19:40.878 322 15645.98 558.70 57046.11 88888.00 2002-11-18 14:19:41.878 322 15646.50 558.95 57046.47 88888.00 2002-11-18 14:19:42.878 322 15646.11 558.58 57046.47 88888.00 2002-11-18 14:19:43.878 322 15646.24 557.71 57046.23 88888.00 2002-11-18 14:19:44.878 322 15646.37 558.70 57046.72 88888.00 2002-11-18 14:19:45.878 322 15645.85 558.33 57046.11 88888.00 2002-11-18 14:19:46.878 322 15646.11 558.95 57046.47 88888.00 2002-11-18 14:19:47.878 322 15645.98 558.33 57046.23 88888.00 2002-11-18 14:19:48.878 322 15645.72 558.83 57046.47 88888.00 2002-11-18 14:19:49.878 322 15645.85 557.96 57046.35 88888.00 2002-11-18 14:19:50.878 322 15646.37 558.09 57046.23 88888.00 2002-11-18 14:19:51.878 322 15646.11 558.46 57046.23 88888.00 2002-11-18 14:19:52.878 322 15646.24 558.09 57045.98 88888.00 2002-11-18 14:19:53.878 322 15646.37 558.21 57046.11 88888.00 2002-11-18 14:19:54.878 322 15645.85 558.70 57045.86 88888.00 2002-11-18 14:19:55.878 322 15645.46 558.70 57046.35 88888.00 2002-11-18 14:19:56.878 322 15645.98 558.70 57046.23 88888.00 2002-11-18 14:19:57.878 322 15645.98 558.33 57046.23 88888.00 2002-11-18 14:19:58.878 322 15646.50 558.33 57045.86 88888.00 2002-11-18 14:19:59.878 322 15646.11 557.96 57046.11 88888.00 2002-11-18 14:20:00.878 322 15646.37 558.58 57045.74 88888.00 2002-11-18 14:20:01.878 322 15646.11 558.09 57045.98 88888.00 2002-11-18 14:20:02.878 322 15646.37 558.58 57046.11 88888.00 2002-11-18 14:20:03.878 322 15645.85 558.09 57046.11 88888.00 2002-11-18 14:20:04.878 322 15645.59 558.21 57046.23 88888.00 2002-11-18 14:20:05.878 322 15646.50 558.21 57045.98 88888.00 2002-11-18 14:20:06.878 322 15645.98 558.46 57046.60 88888.00 2002-11-18 14:20:07.878 322 15645.85 557.71 57045.98 88888.00 2002-11-18 14:20:08.878 322 15644.94 558.21 57046.35 88888.00 2002-11-18 14:20:09.878 322 15645.46 557.71 57045.86 88888.00 2002-11-18 14:20:10.878 322 15645.98 557.71 57045.62 88888.00 2002-11-18 14:20:11.878 322 15645.59 558.21 57045.98 88888.00 2002-11-18 14:20:12.878 322 15645.46 558.09 57045.50 88888.00 2002-11-18 14:20:13.878 322 15645.07 557.71 57045.98 88888.00 2002-11-18 14:20:14.878 322 15645.20 558.46 57046.35 88888.00 2002-11-18 14:20:15.878 322 15645.85 558.09 57046.11 88888.00 2002-11-18 14:20:16.878 322 15644.94 558.21 57046.11 88888.00 2002-11-18 14:20:17.878 322 15645.72 558.46 57046.11 88888.00 2002-11-18 14:20:18.878 322 15645.33 558.21 57045.98 88888.00 2002-11-18 14:20:19.878 322 15644.68 558.58 57045.74 88888.00 2002-11-18 14:20:20.878 322 15645.07 558.09 57045.62 88888.00 2002-11-18 14:20:21.878 322 15645.46 558.21 57045.50 88888.00 2002-11-18 14:20:22.878 322 15645.59 557.96 57045.86 88888.00 2002-11-18 14:20:23.878 322 15644.81 558.46 57045.62 88888.00 2002-11-18 14:20:24.878 322 15645.07 558.58 57045.74 88888.00 2002-11-18 14:20:25.878 322 15645.07 558.21 57045.25 88888.00 2002-11-18 14:20:26.878 322 15645.07 557.71 57045.50 88888.00 2002-11-18 14:20:27.878 322 15644.94 557.71 57045.38 88888.00 2002-11-18 14:20:28.878 322 15645.46 557.84 57045.25 88888.00 2002-11-18 14:20:29.878 322 15644.55 557.59 57045.01 88888.00 2002-11-18 14:20:30.878 322 15645.20 557.84 57045.25 88888.00 2002-11-18 14:20:31.878 322 15644.94 557.96 57045.98 88888.00 2002-11-18 14:20:32.878 322 15644.16 557.96 57045.38 88888.00 2002-11-18 14:20:33.878 322 15644.81 557.34 57045.62 88888.00 2002-11-18 14:20:34.878 322 15644.68 558.46 57045.25 88888.00 2002-11-18 14:20:35.878 322 15644.29 557.47 57045.62 88888.00 2002-11-18 14:20:36.878 322 15644.29 557.96 57044.89 88888.00 2002-11-18 14:20:37.878 322 15644.81 557.96 57045.13 88888.00 2002-11-18 14:20:38.878 322 15644.81 557.96 57045.38 88888.00 2002-11-18 14:20:39.878 322 15644.29 557.84 57045.38 88888.00 2002-11-18 14:20:40.878 322 15644.81 557.96 57045.38 88888.00 2002-11-18 14:20:41.878 322 15644.29 557.96 57045.25 88888.00 2002-11-18 14:20:42.878 322 15644.29 557.59 57045.50 88888.00 2002-11-18 14:20:43.878 322 15644.94 557.71 57044.39 88888.00 2002-11-18 14:20:44.878 322 15644.55 557.84 57045.38 88888.00 2002-11-18 14:20:45.878 322 15644.55 557.84 57044.76 88888.00 2002-11-18 14:20:46.878 322 15644.68 557.71 57045.98 88888.00 2002-11-18 14:20:47.878 322 15644.68 557.84 57044.76 88888.00 2002-11-18 14:20:48.878 322 15644.68 558.46 57045.13 88888.00 2002-11-18 14:20:49.878 322 15644.94 557.71 57044.64 88888.00 2002-11-18 14:20:50.878 322 15644.94 557.59 57044.76 88888.00 2002-11-18 14:20:51.878 322 15644.94 557.59 57044.76 88888.00 2002-11-18 14:20:52.878 322 15644.81 558.46 57044.64 88888.00 2002-11-18 14:20:53.878 322 15644.94 557.84 57043.91 88888.00 2002-11-18 14:20:54.878 322 15644.16 557.71 57044.76 88888.00 2002-11-18 14:20:55.878 322 15644.68 558.09 57044.89 88888.00 2002-11-18 14:20:56.878 322 15644.42 557.71 57045.13 88888.00 2002-11-18 14:20:57.878 322 15644.68 558.21 57044.64 88888.00 2002-11-18 14:20:58.878 322 15644.94 558.46 57044.76 88888.00 2002-11-18 14:20:59.878 322 15644.55 557.47 57045.25 88888.00 2002-11-18 14:21:00.878 322 15645.07 557.59 57045.01 88888.00 2002-11-18 14:21:01.878 322 15644.81 558.09 57044.89 88888.00 2002-11-18 14:21:02.878 322 15644.55 557.59 57044.76 88888.00 2002-11-18 14:21:03.878 322 15645.07 558.09 57045.01 88888.00 2002-11-18 14:21:04.878 322 15645.07 557.34 57045.01 88888.00 2002-11-18 14:21:05.878 322 15645.07 557.96 57044.52 88888.00 2002-11-18 14:21:06.878 322 15645.07 557.84 57044.39 88888.00 2002-11-18 14:21:07.878 322 15644.81 558.21 57044.76 88888.00 2002-11-18 14:21:08.878 322 15644.42 557.71 57044.27 88888.00 2002-11-18 14:21:09.878 322 15644.68 557.22 57045.01 88888.00 2002-11-18 14:21:10.878 322 15644.81 557.96 57044.15 88888.00 2002-11-18 14:21:11.878 322 15644.81 557.71 57044.27 88888.00 2002-11-18 14:21:12.878 322 15644.55 557.71 57044.64 88888.00 2002-11-18 14:21:13.878 322 15645.20 557.59 57044.76 88888.00 2002-11-18 14:21:14.878 322 15644.29 557.09 57044.15 88888.00 2002-11-18 14:21:15.878 322 15644.68 557.59 57043.79 88888.00 2002-11-18 14:21:16.878 322 15644.55 557.34 57044.64 88888.00 2002-11-18 14:21:17.878 322 15644.81 557.96 57044.39 88888.00 2002-11-18 14:21:18.878 322 15644.81 557.59 57044.39 88888.00 2002-11-18 14:21:19.878 322 15644.03 557.22 57044.52 88888.00 2002-11-18 14:21:20.878 322 15644.81 556.97 57044.52 88888.00 2002-11-18 14:21:21.878 322 15644.42 557.09 57044.52 88888.00 2002-11-18 14:21:22.878 322 15644.81 556.97 57044.39 88888.00 2002-11-18 14:21:23.878 322 15644.29 556.85 57043.54 88888.00 2002-11-18 14:21:24.878 322 15644.81 556.72 57044.39 88888.00 2002-11-18 14:21:25.878 322 15644.68 557.59 57044.27 88888.00 2002-11-18 14:21:26.878 322 15644.94 557.47 57043.66 88888.00 2002-11-18 14:21:27.878 322 15644.55 557.34 57044.76 88888.00 2002-11-18 14:21:28.878 322 15644.55 557.34 57044.64 88888.00 2002-11-18 14:21:29.878 322 15644.55 557.47 57044.03 88888.00 2002-11-18 14:21:30.878 322 15644.94 557.34 57045.13 88888.00 2002-11-18 14:21:31.878 322 15644.29 557.71 57044.64 88888.00 2002-11-18 14:21:32.878 322 15644.29 557.09 57045.01 88888.00 2002-11-18 14:21:33.878 322 15644.55 557.47 57045.01 88888.00 2002-11-18 14:21:34.878 322 15644.03 557.34 57044.39 88888.00 2002-11-18 14:21:35.878 322 15644.94 557.34 57044.64 88888.00 2002-11-18 14:21:36.878 322 15644.29 557.47 57044.89 88888.00 2002-11-18 14:21:37.878 322 15644.16 557.59 57044.76 88888.00 2002-11-18 14:21:38.878 322 15644.29 557.09 57044.15 88888.00 2002-11-18 14:21:39.878 322 15644.29 557.47 57044.64 88888.00 2002-11-18 14:21:40.878 322 15644.68 557.34 57044.39 88888.00 2002-11-18 14:21:41.878 322 15643.90 557.09 57044.27 88888.00 2002-11-18 14:21:42.878 322 15643.90 557.34 57044.52 88888.00 2002-11-18 14:21:43.878 322 15644.29 557.22 57044.03 88888.00 2002-11-18 14:21:44.878 322 15643.51 556.85 57044.76 88888.00 2002-11-18 14:21:45.878 322 15644.03 557.34 57044.03 88888.00 2002-11-18 14:21:46.878 322 15644.68 556.72 57044.27 88888.00 2002-11-18 14:21:47.878 322 15644.16 557.34 57044.52 88888.00 2002-11-18 14:21:48.878 322 15643.38 557.47 57043.79 88888.00 2002-11-18 14:21:49.878 322 15644.29 557.09 57045.13 88888.00 2002-11-18 14:21:50.878 322 15644.55 557.09 57044.39 88888.00 2002-11-18 14:21:51.878 322 15644.29 556.97 57044.52 88888.00 2002-11-18 14:21:52.878 322 15644.29 556.97 57044.52 88888.00 2002-11-18 14:21:53.878 322 15643.90 557.34 57045.01 88888.00 2002-11-18 14:21:54.878 322 15643.77 556.72 57044.89 88888.00 2002-11-18 14:21:55.878 322 15644.29 556.60 57044.89 88888.00 2002-11-18 14:21:56.878 322 15644.68 556.23 57044.64 88888.00 2002-11-18 14:21:57.878 322 15644.16 556.48 57044.52 88888.00 2002-11-18 14:21:58.878 322 15644.16 556.23 57044.52 88888.00 2002-11-18 14:21:59.878 322 15643.90 556.97 57045.62 88888.00 2002-11-18 14:22:00.878 322 15644.55 556.97 57045.25 88888.00 2002-11-18 14:22:01.878 322 15644.42 556.60 57044.52 88888.00 2002-11-18 14:22:02.878 322 15644.81 556.97 57044.27 88888.00 2002-11-18 14:22:03.878 322 15644.03 557.09 57044.89 88888.00 2002-11-18 14:22:04.878 322 15644.16 556.85 57045.01 88888.00 2002-11-18 14:22:05.878 322 15644.03 556.60 57044.64 88888.00 2002-11-18 14:22:06.878 322 15644.03 556.60 57045.25 88888.00 2002-11-18 14:22:07.878 322 15644.03 556.35 57045.13 88888.00 2002-11-18 14:22:08.878 322 15643.77 555.98 57044.76 88888.00 2002-11-18 14:22:09.878 322 15643.90 557.22 57044.89 88888.00 2002-11-18 14:22:10.878 322 15643.77 556.85 57044.76 88888.00 2002-11-18 14:22:11.878 322 15643.77 556.72 57044.39 88888.00 2002-11-18 14:22:12.878 322 15643.64 556.60 57045.13 88888.00 2002-11-18 14:22:13.878 322 15644.03 556.48 57045.38 88888.00 2002-11-18 14:22:14.878 322 15643.51 556.10 57045.01 88888.00 2002-11-18 14:22:15.878 322 15643.64 556.48 57044.89 88888.00 2002-11-18 14:22:16.878 322 15643.77 556.48 57044.52 88888.00 2002-11-18 14:22:17.878 322 15644.68 556.10 57045.25 88888.00 2002-11-18 14:22:18.878 322 15643.77 555.86 57045.01 88888.00 2002-11-18 14:22:19.878 322 15643.90 555.86 57045.01 88888.00 2002-11-18 14:22:20.878 322 15643.90 555.61 57044.39 88888.00 2002-11-18 14:22:21.878 322 15643.51 555.86 57045.01 88888.00 2002-11-18 14:22:22.878 322 15643.77 555.98 57044.89 88888.00 2002-11-18 14:22:23.878 322 15643.64 555.86 57045.01 88888.00 2002-11-18 14:22:24.878 322 15644.03 555.48 57045.13 88888.00 2002-11-18 14:22:25.878 322 15643.25 555.48 57045.38 88888.00 2002-11-18 14:22:26.878 322 15644.29 555.48 57045.25 88888.00 2002-11-18 14:22:27.878 322 15644.29 555.48 57044.76 88888.00 2002-11-18 14:22:28.878 322 15644.03 555.86 57044.89 88888.00 2002-11-18 14:22:29.878 322 15644.03 555.61 57045.50 88888.00 2002-11-18 14:22:30.878 322 15644.42 556.23 57045.62 88888.00 2002-11-18 14:22:31.878 322 15643.90 555.98 57044.15 88888.00 2002-11-18 14:22:32.878 322 15643.77 555.98 57044.64 88888.00 2002-11-18 14:22:33.878 322 15643.90 556.23 57044.76 88888.00 2002-11-18 14:22:34.878 322 15644.16 555.48 57045.38 88888.00 2002-11-18 14:22:35.878 322 15644.03 555.98 57045.50 88888.00 2002-11-18 14:22:36.878 322 15644.03 555.86 57045.38 88888.00 2002-11-18 14:22:37.878 322 15644.16 555.48 57045.13 88888.00 2002-11-18 14:22:38.878 322 15644.55 555.98 57045.01 88888.00 2002-11-18 14:22:39.878 322 15644.16 556.10 57045.13 88888.00 2002-11-18 14:22:40.878 322 15644.55 556.10 57045.25 88888.00 2002-11-18 14:22:41.878 322 15644.42 556.23 57044.89 88888.00 2002-11-18 14:22:42.878 322 15645.20 555.73 57045.38 88888.00 2002-11-18 14:22:43.878 322 15644.68 555.86 57045.50 88888.00 2002-11-18 14:22:44.878 322 15644.94 555.61 57045.62 88888.00 2002-11-18 14:22:45.878 322 15645.07 555.98 57045.62 88888.00 2002-11-18 14:22:46.878 322 15645.07 555.61 57045.38 88888.00 2002-11-18 14:22:47.878 322 15645.07 555.73 57045.13 88888.00 2002-11-18 14:22:48.878 322 15644.68 556.10 57045.13 88888.00 2002-11-18 14:22:49.878 322 15645.07 555.36 57045.74 88888.00 2002-11-18 14:22:50.878 322 15645.46 556.23 57045.13 88888.00 2002-11-18 14:22:51.878 322 15645.33 555.48 57045.38 88888.00 2002-11-18 14:22:52.878 322 15645.33 555.11 57045.98 88888.00 2002-11-18 14:22:53.878 322 15645.33 555.86 57045.74 88888.00 2002-11-18 14:22:54.878 322 15645.07 555.61 57045.98 88888.00 2002-11-18 14:22:55.878 322 15644.81 555.61 57045.50 88888.00 2002-11-18 14:22:56.878 322 15645.20 555.73 57046.11 88888.00 2002-11-18 14:22:57.878 322 15644.94 555.86 57045.38 88888.00 2002-11-18 14:22:58.878 322 15644.42 555.86 57045.86 88888.00 2002-11-18 14:22:59.878 322 15645.07 555.73 57046.11 88888.00 2002-11-18 14:23:00.878 322 15645.20 556.60 57045.74 88888.00 2002-11-18 14:23:01.878 322 15644.81 556.35 57045.50 88888.00 2002-11-18 14:23:02.878 322 15644.68 556.48 57045.74 88888.00 2002-11-18 14:23:03.878 322 15645.33 556.60 57045.50 88888.00 2002-11-18 14:23:04.878 322 15644.94 556.23 57045.74 88888.00 2002-11-18 14:23:05.878 322 15645.20 556.10 57045.86 88888.00 2002-11-18 14:23:06.878 322 15645.33 557.09 57046.23 88888.00 2002-11-18 14:23:07.878 322 15644.55 556.23 57045.98 88888.00 2002-11-18 14:23:08.878 322 15644.42 556.60 57045.98 88888.00 2002-11-18 14:23:09.878 322 15645.07 556.97 57045.86 88888.00 2002-11-18 14:23:10.878 322 15644.55 556.72 57045.98 88888.00 2002-11-18 14:23:11.878 322 15644.81 556.72 57045.86 88888.00 2002-11-18 14:23:12.878 322 15645.07 556.35 57045.86 88888.00 2002-11-18 14:23:13.878 322 15644.68 556.97 57046.47 88888.00 2002-11-18 14:23:14.878 322 15644.81 556.72 57045.86 88888.00 2002-11-18 14:23:15.878 322 15644.42 556.60 57045.38 88888.00 2002-11-18 14:23:16.878 322 15644.55 556.35 57046.11 88888.00 2002-11-18 14:23:17.878 322 15645.07 556.35 57045.62 88888.00 2002-11-18 14:23:18.878 322 15644.94 556.35 57045.98 88888.00 2002-11-18 14:23:19.878 322 15645.33 556.48 57045.86 88888.00 2002-11-18 14:23:20.878 322 15644.94 556.60 57046.47 88888.00 2002-11-18 14:23:21.878 322 15644.81 557.09 57046.60 88888.00 2002-11-18 14:23:22.878 322 15645.33 556.60 57045.86 88888.00 2002-11-18 14:23:23.878 322 15645.07 556.85 57045.62 88888.00 2002-11-18 14:23:24.878 322 15645.07 556.23 57046.11 88888.00 2002-11-18 14:23:25.878 322 15644.94 556.35 57046.35 88888.00 2002-11-18 14:23:26.878 322 15645.07 556.48 57045.86 88888.00 2002-11-18 14:23:27.878 322 15644.81 556.60 57046.23 88888.00 2002-11-18 14:23:28.878 322 15645.07 556.23 57045.74 88888.00 2002-11-18 14:23:29.878 322 15644.55 556.23 57046.23 88888.00 2002-11-18 14:23:30.878 322 15645.07 556.97 57046.47 88888.00 2002-11-18 14:23:31.878 322 15644.55 556.72 57045.98 88888.00 2002-11-18 14:23:32.878 322 15644.42 556.60 57046.84 88888.00 2002-11-18 14:23:33.878 322 15644.94 556.23 57046.35 88888.00 2002-11-18 14:23:34.878 322 15645.07 556.35 57046.23 88888.00 2002-11-18 14:23:35.878 322 15644.29 556.72 57046.11 88888.00 2002-11-18 14:23:36.878 322 15644.68 556.35 57046.11 88888.00 2002-11-18 14:23:37.878 322 15644.94 556.60 57046.47 88888.00 2002-11-18 14:23:38.878 322 15643.77 557.09 57046.84 88888.00 2002-11-18 14:23:39.878 322 15644.29 556.60 57045.74 88888.00 2002-11-18 14:23:40.878 322 15644.94 556.60 57046.84 88888.00 2002-11-18 14:23:41.878 322 15644.94 556.35 57046.11 88888.00 2002-11-18 14:23:42.878 322 15644.81 556.23 57047.21 88888.00 2002-11-18 14:23:43.878 322 15643.90 556.48 57046.72 88888.00 2002-11-18 14:23:44.878 322 15644.29 556.85 57046.47 88888.00 2002-11-18 14:23:45.878 322 15644.42 556.97 57046.72 88888.00 2002-11-18 14:23:46.878 322 15644.16 556.85 57046.96 88888.00 2002-11-18 14:23:47.878 322 15645.07 556.48 57046.84 88888.00 2002-11-18 14:23:48.878 322 15643.90 556.23 57046.96 88888.00 2002-11-18 14:23:49.878 322 15644.55 556.48 57046.35 88888.00 2002-11-18 14:23:50.878 322 15643.90 556.48 57047.57 88888.00 2002-11-18 14:23:51.878 322 15644.29 556.97 57046.84 88888.00 2002-11-18 14:23:52.878 322 15643.90 556.72 57046.23 88888.00 2002-11-18 14:23:53.878 322 15644.03 556.85 57046.96 88888.00 2002-11-18 14:23:54.878 322 15644.03 556.10 57046.35 88888.00 2002-11-18 14:23:55.878 322 15644.29 556.72 57047.09 88888.00 2002-11-18 14:23:56.878 322 15643.64 556.72 57046.60 88888.00 2002-11-18 14:23:57.878 322 15643.77 556.10 57046.60 88888.00 2002-11-18 14:23:58.878 322 15643.77 555.73 57046.96 88888.00 2002-11-18 14:23:59.878 322 15644.42 556.23 57047.09 88888.00 2002-11-18 14:24:00.878 322 15643.51 555.61 57046.84 88888.00 2002-11-18 14:24:01.878 322 15642.99 556.60 57047.21 88888.00 2002-11-18 14:24:02.878 322 15643.64 556.10 57046.72 88888.00 2002-11-18 14:24:03.878 322 15643.38 556.23 57047.09 88888.00 2002-11-18 14:24:04.878 322 15643.90 555.98 57047.09 88888.00 2002-11-18 14:24:05.878 322 15643.51 555.73 57047.45 88888.00 2002-11-18 14:24:06.878 322 15644.29 556.35 57046.96 88888.00 2002-11-18 14:24:07.878 322 15643.77 555.98 57046.96 88888.00 2002-11-18 14:24:08.878 322 15643.51 555.86 57047.45 88888.00 2002-11-18 14:24:09.878 322 15643.51 555.36 57047.33 88888.00 2002-11-18 14:24:10.878 322 15643.51 555.73 57047.45 88888.00 2002-11-18 14:24:11.878 322 15644.16 556.10 57047.21 88888.00 2002-11-18 14:24:12.878 322 15643.90 555.86 57047.70 88888.00 2002-11-18 14:24:13.878 322 15643.90 555.36 57047.33 88888.00 2002-11-18 14:24:14.878 322 15643.90 555.86 57047.45 88888.00 2002-11-18 14:24:15.878 322 15644.42 555.61 57047.57 88888.00 2002-11-18 14:24:16.878 322 15644.68 555.73 57047.33 88888.00 2002-11-18 14:24:17.878 322 15644.42 555.86 57047.70 88888.00 2002-11-18 14:24:18.878 322 15645.20 556.10 57047.33 88888.00 2002-11-18 14:24:19.878 322 15645.33 555.73 57047.21 88888.00 2002-11-18 14:24:20.878 322 15644.68 555.73 57047.33 88888.00 2002-11-18 14:24:21.878 322 15644.03 555.86 57047.45 88888.00 2002-11-18 14:24:22.878 322 15644.29 555.48 57047.82 88888.00 2002-11-18 14:24:23.878 322 15644.55 556.10 57047.21 88888.00 2002-11-18 14:24:24.878 322 15644.55 556.10 57047.70 88888.00 2002-11-18 14:24:25.878 322 15644.94 556.10 57047.94 88888.00 2002-11-18 14:24:26.878 322 15644.68 556.35 57047.45 88888.00 2002-11-18 14:24:27.878 322 15644.42 556.23 57048.06 88888.00 2002-11-18 14:24:28.878 322 15644.94 555.36 57047.45 88888.00 2002-11-18 14:24:29.878 322 15644.81 556.48 57047.45 88888.00 2002-11-18 14:24:30.878 322 15645.33 556.35 57048.06 88888.00 2002-11-18 14:24:31.878 322 15645.85 556.10 57047.94 88888.00 2002-11-18 14:24:32.878 322 15645.20 556.97 57047.82 88888.00 2002-11-18 14:24:33.878 322 15645.59 555.73 57048.43 88888.00 2002-11-18 14:24:34.878 322 15645.59 555.98 57048.19 88888.00 2002-11-18 14:24:35.878 322 15645.72 556.72 57047.45 88888.00 2002-11-18 14:24:36.878 322 15645.85 556.48 57047.33 88888.00 2002-11-18 14:24:37.878 322 15645.07 555.98 57048.31 88888.00 2002-11-18 14:24:38.878 322 15646.24 555.86 57048.06 88888.00 2002-11-18 14:24:39.878 322 15646.11 556.48 57047.45 88888.00 2002-11-18 14:24:40.878 322 15645.72 556.23 57048.31 88888.00 2002-11-18 14:24:41.878 322 15646.50 556.23 57048.43 88888.00 2002-11-18 14:24:42.878 322 15645.72 556.35 57048.68 88888.00 2002-11-18 14:24:43.878 322 15646.62 556.35 57048.68 88888.00 2002-11-18 14:24:44.878 322 15646.88 556.60 57047.70 88888.00 2002-11-18 14:24:45.878 322 15646.37 555.61 57049.04 88888.00 2002-11-18 14:24:46.878 322 15646.50 556.10 57048.68 88888.00 2002-11-18 14:24:47.878 322 15646.75 556.60 57048.19 88888.00 2002-11-18 14:24:48.878 322 15646.75 556.10 57048.31 88888.00 2002-11-18 14:24:49.878 322 15646.62 556.60 57048.80 88888.00 2002-11-18 14:24:50.878 322 15647.01 556.23 57048.92 88888.00 2002-11-18 14:24:51.878 322 15646.75 555.86 57048.06 88888.00 2002-11-18 14:24:52.878 322 15646.37 555.98 57049.16 88888.00 2002-11-18 14:24:53.878 322 15646.24 555.48 57048.92 88888.00 2002-11-18 14:24:54.878 322 15646.75 556.35 57049.41 88888.00 2002-11-18 14:24:55.878 322 15646.88 555.86 57048.68 88888.00 2002-11-18 14:24:56.878 322 15646.75 555.73 57049.53 88888.00 2002-11-18 14:24:57.878 322 15647.01 555.24 57049.29 88888.00 2002-11-18 14:24:58.878 322 15646.50 556.10 57049.04 88888.00 2002-11-18 14:24:59.878 322 15646.88 555.73 57049.53 88888.00 2002-11-18 14:25:00.878 322 15647.14 556.48 57049.78 88888.00 2002-11-18 14:25:01.878 322 15647.01 556.10 57049.53 88888.00 2002-11-18 14:25:02.878 322 15646.24 555.11 57049.53 88888.00 2002-11-18 14:25:03.878 322 15647.01 556.23 57049.90 88888.00 2002-11-18 14:25:04.878 322 15647.01 555.98 57050.02 88888.00 2002-11-18 14:25:05.878 322 15647.01 555.73 57049.90 88888.00 2002-11-18 14:25:06.878 322 15646.62 556.23 57050.39 88888.00 2002-11-18 14:25:07.878 322 15647.14 555.11 57050.27 88888.00 2002-11-18 14:25:08.878 322 15647.01 556.35 57049.78 88888.00 2002-11-18 14:25:09.878 322 15646.11 555.24 57049.78 88888.00 2002-11-18 14:25:10.878 322 15647.28 555.86 57050.39 88888.00 2002-11-18 14:25:11.878 322 15647.54 556.10 57050.39 88888.00 2002-11-18 14:25:12.878 322 15646.62 555.73 57050.51 88888.00 2002-11-18 14:25:13.878 322 15646.88 555.48 57050.39 88888.00 2002-11-18 14:25:14.878 322 15647.14 554.99 57050.27 88888.00 2002-11-18 14:25:15.878 322 15647.67 556.10 57050.39 88888.00 2002-11-18 14:25:16.878 322 15647.01 555.73 57049.78 88888.00 2002-11-18 14:25:17.878 322 15647.14 555.48 57050.63 88888.00 2002-11-18 14:25:18.878 322 15647.79 555.48 57050.63 88888.00 2002-11-18 14:25:19.878 322 15646.50 555.36 57050.51 88888.00 2002-11-18 14:25:20.878 322 15647.41 554.87 57050.39 88888.00 2002-11-18 14:25:21.878 322 15647.14 555.36 57050.63 88888.00 2002-11-18 14:25:22.878 322 15647.54 555.36 57050.51 88888.00 2002-11-18 14:25:23.878 322 15647.14 555.36 57050.88 88888.00 2002-11-18 14:25:24.878 322 15647.01 555.11 57051.12 88888.00 2002-11-18 14:25:25.878 322 15647.41 555.36 57050.51 88888.00 2002-11-18 14:25:26.878 322 15647.67 555.11 57050.88 88888.00 2002-11-18 14:25:27.878 322 15646.88 554.99 57051.36 88888.00 2002-11-18 14:25:28.878 322 15647.01 555.11 57050.63 88888.00 2002-11-18 14:25:29.878 322 15646.62 554.87 57051.36 88888.00 2002-11-18 14:25:30.878 322 15647.41 554.87 57050.88 88888.00 2002-11-18 14:25:31.878 322 15646.88 554.74 57050.88 88888.00 2002-11-18 14:25:32.878 322 15646.37 554.99 57051.24 88888.00 2002-11-18 14:25:33.878 322 15646.75 554.74 57051.49 88888.00 2002-11-18 14:25:34.878 322 15646.37 554.25 57050.88 88888.00 2002-11-18 14:25:35.878 322 15646.88 554.62 57051.00 88888.00 2002-11-18 14:25:36.878 322 15646.24 554.74 57051.00 88888.00 2002-11-18 14:25:37.878 322 15646.62 554.00 57051.00 88888.00 2002-11-18 14:25:38.878 322 15646.88 554.87 57051.24 88888.00 2002-11-18 14:25:39.878 322 15646.62 554.49 57051.86 88888.00 2002-11-18 14:25:40.878 322 15645.85 554.74 57051.00 88888.00 2002-11-18 14:25:41.878 322 15645.98 554.49 57051.12 88888.00 2002-11-18 14:25:42.878 322 15646.75 554.74 57051.73 88888.00 2002-11-18 14:25:43.878 322 15646.11 554.37 57050.75 88888.00 2002-11-18 14:25:44.878 322 15646.11 554.25 57051.36 88888.00 2002-11-18 14:25:45.878 322 15646.37 554.62 57051.24 88888.00 2002-11-18 14:25:46.878 322 15646.62 554.49 57051.49 88888.00 2002-11-18 14:25:47.878 322 15646.24 553.87 57050.51 88888.00 2002-11-18 14:25:48.878 322 15645.98 554.12 57050.88 88888.00 2002-11-18 14:25:49.878 322 15646.50 554.62 57051.24 88888.00 2002-11-18 14:25:50.878 322 15645.59 554.62 57050.75 88888.00 2002-11-18 14:25:51.878 322 15645.59 554.12 57050.75 88888.00 2002-11-18 14:25:52.878 322 15646.11 553.38 57051.00 88888.00 2002-11-18 14:25:53.878 322 15646.11 554.37 57051.12 88888.00 2002-11-18 14:25:54.878 322 15645.85 554.12 57051.24 88888.00 2002-11-18 14:25:55.878 322 15646.11 553.87 57051.12 88888.00 2002-11-18 14:25:56.878 322 15645.98 553.75 57051.00 88888.00 2002-11-18 14:25:57.878 322 15645.33 554.00 57050.88 88888.00 2002-11-18 14:25:58.878 322 15645.59 553.87 57051.00 88888.00 2002-11-18 14:25:59.878 322 15644.94 554.25 57050.63 88888.00 2002-11-18 14:26:00.878 322 15645.46 553.75 57050.75 88888.00 2002-11-18 14:26:01.878 322 15645.20 554.12 57050.88 88888.00 2002-11-18 14:26:02.878 322 15645.98 553.50 57050.27 88888.00 2002-11-18 14:26:03.878 322 15645.46 553.63 57050.88 88888.00 2002-11-18 14:26:04.878 322 15645.72 553.63 57050.51 88888.00 2002-11-18 14:26:05.878 322 15644.68 553.75 57050.75 88888.00 2002-11-18 14:26:06.878 322 15644.55 553.50 57050.39 88888.00 2002-11-18 14:26:07.878 322 15645.07 554.25 57051.12 88888.00 2002-11-18 14:26:08.878 322 15645.33 553.13 57050.39 88888.00 2002-11-18 14:26:09.878 322 15644.94 553.63 57050.51 88888.00 2002-11-18 14:26:10.878 322 15645.33 553.38 57050.39 88888.00 2002-11-18 14:26:11.878 322 15643.90 553.38 57050.27 88888.00 2002-11-18 14:26:12.878 322 15644.68 553.63 57050.14 88888.00 2002-11-18 14:26:13.878 322 15645.07 553.87 57050.51 88888.00 2002-11-18 14:26:14.878 322 15644.81 553.13 57049.65 88888.00 2002-11-18 14:26:15.878 322 15643.90 553.25 57050.75 88888.00 2002-11-18 14:26:16.878 322 15644.16 553.87 57049.90 88888.00 2002-11-18 14:26:17.878 322 15644.42 554.12 57050.27 88888.00 2002-11-18 14:26:18.878 322 15644.55 553.50 57050.27 88888.00 2002-11-18 14:26:19.878 322 15643.64 553.38 57050.27 88888.00 2002-11-18 14:26:20.878 322 15644.81 553.63 57050.02 88888.00 2002-11-18 14:26:21.878 322 15644.29 553.13 57049.78 88888.00 2002-11-18 14:26:22.878 322 15643.90 553.75 57050.02 88888.00 2002-11-18 14:26:23.878 322 15644.03 555.11 57049.90 88888.00 2002-11-18 14:26:24.878 322 15643.77 553.38 57049.65 88888.00 2002-11-18 14:26:25.878 322 15643.90 554.25 57049.78 88888.00 2002-11-18 14:26:26.878 322 15642.99 554.49 57049.41 88888.00 2002-11-18 14:26:27.878 322 15644.16 554.00 57049.78 88888.00 2002-11-18 14:26:28.878 322 15643.90 554.00 57049.90 88888.00 2002-11-18 14:26:29.878 322 15644.03 554.25 57049.90 88888.00 2002-11-18 14:26:30.878 322 15644.55 554.12 57049.78 88888.00 2002-11-18 14:26:31.878 322 15644.03 553.75 57048.80 88888.00 2002-11-18 14:26:32.878 322 15643.64 554.37 57050.02 88888.00 2002-11-18 14:26:33.878 322 15643.25 553.75 57049.53 88888.00 2002-11-18 14:26:34.878 322 15644.29 554.25 57049.65 88888.00 2002-11-18 14:26:35.878 322 15643.64 554.37 57049.65 88888.00 2002-11-18 14:26:36.878 322 15643.64 553.50 57048.92 88888.00 2002-11-18 14:26:37.878 322 15643.51 554.37 57049.65 88888.00 2002-11-18 14:26:38.878 322 15643.77 553.63 57049.53 88888.00 2002-11-18 14:26:39.878 322 15643.90 553.87 57049.29 88888.00 2002-11-18 14:26:40.878 322 15643.51 554.62 57049.78 88888.00 2002-11-18 14:26:41.878 322 15644.16 554.25 57049.41 88888.00 2002-11-18 14:26:42.878 322 15644.03 553.75 57049.41 88888.00 2002-11-18 14:26:43.878 322 15643.64 554.12 57048.92 88888.00 2002-11-18 14:26:44.878 322 15643.90 554.00 57049.41 88888.00 2002-11-18 14:26:45.878 322 15643.51 554.49 57049.29 88888.00 2002-11-18 14:26:46.878 322 15644.42 554.37 57049.53 88888.00 2002-11-18 14:26:47.878 322 15644.68 554.25 57049.41 88888.00 2002-11-18 14:26:48.878 322 15644.03 554.00 57050.27 88888.00 2002-11-18 14:26:49.878 322 15644.55 554.25 57049.53 88888.00 2002-11-18 14:26:50.878 322 15644.94 554.25 57049.53 88888.00 2002-11-18 14:26:51.878 322 15644.94 554.74 57049.41 88888.00 2002-11-18 14:26:52.878 322 15645.46 554.99 57049.90 88888.00 2002-11-18 14:26:53.878 322 15645.59 554.25 57049.16 88888.00 2002-11-18 14:26:54.878 322 15645.85 554.74 57049.78 88888.00 2002-11-18 14:26:55.878 322 15645.33 554.87 57049.16 88888.00 2002-11-18 14:26:56.878 322 15645.72 555.36 57049.90 88888.00 2002-11-18 14:26:57.878 322 15646.11 554.49 57050.14 88888.00 2002-11-18 14:26:58.878 322 15645.46 555.11 57050.02 88888.00 2002-11-18 14:26:59.878 322 15645.85 555.36 57049.65 88888.00 2002-11-18 14:27:00.878 322 15646.75 555.24 57049.78 88888.00 2002-11-18 14:27:01.878 322 15646.37 555.86 57050.14 88888.00 2002-11-18 14:27:02.878 322 15647.01 554.62 57050.39 88888.00 2002-11-18 14:27:03.878 322 15646.50 555.24 57049.78 88888.00 2002-11-18 14:27:04.878 322 15646.75 555.61 57050.27 88888.00 2002-11-18 14:27:05.878 322 15646.88 555.48 57050.39 88888.00 2002-11-18 14:27:06.878 322 15647.67 554.74 57050.88 88888.00 2002-11-18 14:27:07.878 322 15647.01 555.11 57050.02 88888.00 2002-11-18 14:27:08.878 322 15647.54 554.87 57050.75 88888.00 2002-11-18 14:27:09.878 322 15647.67 554.62 57050.75 88888.00 2002-11-18 14:27:10.878 322 15647.92 554.74 57051.24 88888.00 2002-11-18 14:27:11.878 322 15648.18 554.87 57050.39 88888.00 2002-11-18 14:27:12.878 322 15648.18 554.74 57050.63 88888.00 2002-11-18 14:27:13.878 322 15648.44 555.24 57050.88 88888.00 2002-11-18 14:27:14.878 322 15649.35 555.11 57051.24 88888.00 2002-11-18 14:27:15.878 322 15648.57 554.37 57050.75 88888.00 2002-11-18 14:27:16.878 322 15648.96 555.24 57051.49 88888.00 2002-11-18 14:27:17.878 322 15647.92 554.74 57051.49 88888.00 2002-11-18 14:27:18.878 322 15648.44 554.99 57051.86 88888.00 2002-11-18 14:27:19.878 322 15648.57 554.49 57051.73 88888.00 2002-11-18 14:27:20.878 322 15648.31 554.99 57051.73 88888.00 2002-11-18 14:27:21.878 322 15648.70 554.25 57051.24 88888.00 2002-11-18 14:27:22.878 322 15649.74 554.74 57051.98 88888.00 2002-11-18 14:27:23.878 322 15648.83 554.87 57051.61 88888.00 2002-11-18 14:27:24.878 322 15649.48 555.36 57051.49 88888.00 2002-11-18 14:27:25.878 322 15649.61 554.87 57051.36 88888.00 2002-11-18 14:27:26.878 322 15648.96 555.61 57052.10 88888.00 2002-11-18 14:27:27.878 322 15649.48 554.49 57052.10 88888.00 2002-11-18 14:27:28.878 322 15648.70 554.74 57052.10 88888.00 2002-11-18 14:27:29.878 322 15648.96 554.87 57052.71 88888.00 2002-11-18 14:27:30.878 322 15648.57 554.62 57052.59 88888.00 2002-11-18 14:27:31.878 322 15649.22 553.87 57052.95 88888.00 2002-11-18 14:27:32.878 322 15648.96 554.25 57052.46 88888.00 2002-11-18 14:27:33.878 322 15649.09 554.37 57052.59 88888.00 2002-11-18 14:27:34.878 322 15649.61 554.25 57052.59 88888.00 2002-11-18 14:27:35.878 322 15649.22 554.62 57052.83 88888.00 2002-11-18 14:27:36.878 322 15649.22 554.25 57052.71 88888.00 2002-11-18 14:27:37.878 322 15648.96 553.75 57052.95 88888.00 2002-11-18 14:27:38.878 322 15649.48 554.37 57052.71 88888.00 2002-11-18 14:27:39.878 322 15649.87 554.00 57052.46 88888.00 2002-11-18 14:27:40.878 322 15649.61 553.63 57052.95 88888.00 2002-11-18 14:27:41.878 322 15648.83 553.63 57053.32 88888.00 2002-11-18 14:27:42.878 322 15648.96 554.49 57052.34 88888.00 2002-11-18 14:27:43.878 322 15648.96 553.38 57053.45 88888.00 2002-11-18 14:27:44.878 322 15649.74 554.12 57052.95 88888.00 2002-11-18 14:27:45.878 322 15649.09 553.01 57053.69 88888.00 2002-11-18 14:27:46.878 322 15648.96 553.38 57053.20 88888.00 2002-11-18 14:27:47.878 322 15649.35 553.63 57053.81 88888.00 2002-11-18 14:27:48.878 322 15649.22 553.87 57054.30 88888.00 2002-11-18 14:27:49.878 322 15649.61 553.01 57053.32 88888.00 2002-11-18 14:27:50.878 322 15649.35 552.64 57053.45 88888.00 2002-11-18 14:27:51.878 322 15649.22 553.01 57052.95 88888.00 2002-11-18 14:27:52.878 322 15648.70 553.13 57053.20 88888.00 2002-11-18 14:27:53.878 322 15648.70 552.39 57053.45 88888.00 2002-11-18 14:27:54.878 322 15648.96 552.76 57052.83 88888.00 2002-11-18 14:27:55.878 322 15649.22 553.25 57053.08 88888.00 2002-11-18 14:27:56.878 322 15649.48 553.25 57053.69 88888.00 2002-11-18 14:27:57.878 322 15649.74 551.89 57053.20 88888.00 2002-11-18 14:27:58.878 322 15649.09 553.01 57053.57 88888.00 2002-11-18 14:27:59.878 322 15648.96 552.14 57053.45 88888.00 2002-11-18 14:28:00.878 322 15649.35 552.14 57053.32 88888.00 2002-11-18 14:28:01.878 322 15648.96 552.14 57052.95 88888.00 2002-11-18 14:28:02.878 322 15649.61 551.77 57053.69 88888.00 2002-11-18 14:28:03.878 322 15649.09 551.89 57053.08 88888.00 2002-11-18 14:28:04.878 322 15649.35 551.89 57052.46 88888.00 2002-11-18 14:28:05.878 322 15649.09 551.77 57053.20 88888.00 2002-11-18 14:28:06.878 322 15649.48 552.14 57053.69 88888.00 2002-11-18 14:28:07.878 322 15649.09 551.64 57053.45 88888.00 2002-11-18 14:28:08.878 322 15648.83 552.14 57053.20 88888.00 2002-11-18 14:28:09.878 322 15649.87 552.39 57052.95 88888.00 2002-11-18 14:28:10.878 322 15649.87 552.39 57052.83 88888.00 2002-11-18 14:28:11.878 322 15649.74 552.02 57053.32 88888.00 2002-11-18 14:28:12.878 322 15650.26 552.02 57052.95 88888.00 2002-11-18 14:28:13.878 322 15650.39 552.51 57053.20 88888.00 2002-11-18 14:28:14.878 322 15649.61 552.26 57052.59 88888.00 2002-11-18 14:28:15.878 322 15650.39 551.77 57053.32 88888.00 2002-11-18 14:28:16.878 322 15650.78 552.02 57052.95 88888.00 2002-11-18 14:28:17.878 322 15651.17 551.52 57053.32 88888.00 2002-11-18 14:28:18.878 322 15650.52 551.77 57053.08 88888.00 2002-11-18 14:28:19.878 322 15651.30 551.52 57052.46 88888.00 2002-11-18 14:28:20.878 322 15651.04 552.02 57052.59 88888.00 2002-11-18 14:28:21.878 322 15651.30 551.77 57053.08 88888.00 2002-11-18 14:28:22.878 322 15651.43 552.02 57053.32 88888.00 2002-11-18 14:28:23.878 322 15651.43 551.89 57052.71 88888.00 2002-11-18 14:28:24.878 322 15651.56 551.89 57053.32 88888.00 2002-11-18 14:28:25.878 322 15652.08 552.26 57054.18 88888.00 2002-11-18 14:28:26.878 322 15652.47 551.77 57052.71 88888.00 2002-11-18 14:28:27.878 322 15651.95 551.52 57053.69 88888.00 2002-11-18 14:28:28.878 322 15652.60 551.64 57053.69 88888.00 2002-11-18 14:28:29.878 322 15652.86 552.02 57052.59 88888.00 2002-11-18 14:28:30.878 322 15652.73 551.89 57053.20 88888.00 2002-11-18 14:28:31.878 322 15652.99 552.02 57053.32 88888.00 2002-11-18 14:28:32.878 322 15654.29 552.39 57053.69 88888.00 2002-11-18 14:28:33.878 322 15653.64 551.40 57053.20 88888.00 2002-11-18 14:28:34.878 322 15653.38 552.26 57053.45 88888.00 2002-11-18 14:28:35.878 322 15653.90 552.02 57052.95 88888.00 2002-11-18 14:28:36.878 322 15654.29 552.51 57053.69 88888.00 2002-11-18 14:28:37.878 322 15654.16 552.14 57054.05 88888.00 2002-11-18 14:28:38.878 322 15654.55 552.14 57053.81 88888.00 2002-11-18 14:28:39.878 322 15654.94 552.26 57053.45 88888.00 2002-11-18 14:28:40.878 322 15654.68 552.76 57053.57 88888.00 2002-11-18 14:28:41.878 322 15654.42 552.02 57054.30 88888.00 2002-11-18 14:28:42.878 322 15655.07 552.26 57054.42 88888.00 2002-11-18 14:28:43.878 322 15655.59 551.77 57054.05 88888.00 2002-11-18 14:28:44.878 322 15656.37 551.77 57054.54 88888.00 2002-11-18 14:28:45.878 322 15656.24 552.14 57053.57 88888.00 2002-11-18 14:28:46.878 322 15656.11 551.77 57053.93 88888.00 2002-11-18 14:28:47.878 322 15656.24 552.26 57054.54 88888.00 2002-11-18 14:28:48.878 322 15656.63 552.76 57054.91 88888.00 2002-11-18 14:28:49.878 322 15656.63 552.39 57055.16 88888.00 2002-11-18 14:28:50.878 322 15656.89 552.51 57054.18 88888.00 2002-11-18 14:28:51.878 322 15656.89 552.14 57054.91 88888.00 2002-11-18 14:28:52.878 322 15656.50 552.39 57054.42 88888.00 2002-11-18 14:28:53.878 322 15656.89 552.64 57055.03 88888.00 2002-11-18 14:28:54.878 322 15657.54 552.51 57055.03 88888.00 2002-11-18 14:28:55.878 322 15656.89 552.76 57055.16 88888.00 2002-11-18 14:28:56.878 322 15656.63 552.39 57055.64 88888.00 2002-11-18 14:28:57.878 322 15657.15 552.64 57055.16 88888.00 2002-11-18 14:28:58.878 322 15657.15 552.51 57054.79 88888.00 2002-11-18 14:28:59.878 322 15656.63 552.64 57054.67 88888.00 2002-11-18 14:29:00.878 322 15657.15 552.02 57055.16 88888.00 2002-11-18 14:29:01.878 322 15656.76 552.02 57056.25 88888.00 2002-11-18 14:29:02.878 322 15657.02 553.13 57055.77 88888.00 2002-11-18 14:29:03.878 322 15657.15 552.51 57055.16 88888.00 2002-11-18 14:29:04.878 322 15656.89 552.26 57056.13 88888.00 2002-11-18 14:29:05.878 322 15657.02 552.26 57055.64 88888.00 2002-11-18 14:29:06.878 322 15656.50 551.89 57055.16 88888.00 2002-11-18 14:29:07.878 322 15656.37 552.02 57055.52 88888.00 2002-11-18 14:29:08.878 322 15657.02 552.39 57056.01 88888.00 2002-11-18 14:29:09.878 322 15656.63 551.77 57056.25 88888.00 2002-11-18 14:29:10.878 322 15656.50 551.77 57056.01 88888.00 2002-11-18 14:29:11.878 322 15656.76 551.77 57056.01 88888.00 2002-11-18 14:29:12.878 322 15656.24 551.40 57055.89 88888.00 2002-11-18 14:29:13.878 322 15656.37 551.40 57056.01 88888.00 2002-11-18 14:29:14.878 322 15656.11 551.03 57056.50 88888.00 2002-11-18 14:29:15.878 322 15656.11 550.78 57056.38 88888.00 2002-11-18 14:29:16.878 322 15655.59 551.15 57056.38 88888.00 2002-11-18 14:29:17.878 322 15655.72 550.78 57056.25 88888.00 2002-11-18 14:29:18.878 322 15655.59 551.40 57056.25 88888.00 2002-11-18 14:29:19.878 322 15655.59 551.52 57056.13 88888.00 2002-11-18 14:29:20.878 322 15656.24 550.78 57056.13 88888.00 2002-11-18 14:29:21.878 322 15655.59 550.65 57056.62 88888.00 2002-11-18 14:29:22.878 322 15655.20 550.65 57055.89 88888.00 2002-11-18 14:29:23.878 322 15655.20 550.16 57055.52 88888.00 2002-11-18 14:29:24.878 322 15654.55 550.41 57056.01 88888.00 2002-11-18 14:29:25.878 322 15655.07 550.28 57055.89 88888.00 2002-11-18 14:29:26.878 322 15655.20 549.79 57055.52 88888.00 2002-11-18 14:29:27.878 322 15655.46 550.28 57056.38 88888.00 2002-11-18 14:29:28.878 322 15654.29 550.65 57056.75 88888.00 2002-11-18 14:29:29.878 322 15653.51 550.03 57055.89 88888.00 2002-11-18 14:29:30.878 322 15654.42 549.54 57055.89 88888.00 2002-11-18 14:29:31.878 322 15653.38 549.42 57056.62 88888.00 2002-11-18 14:29:32.878 322 15653.51 549.66 57056.01 88888.00 2002-11-18 14:29:33.878 322 15653.51 549.91 57056.38 88888.00 2002-11-18 14:29:34.878 322 15653.25 550.16 57056.01 88888.00 2002-11-18 14:29:35.878 322 15653.64 549.79 57055.64 88888.00 2002-11-18 14:29:36.878 322 15653.12 548.92 57055.77 88888.00 2002-11-18 14:29:37.878 322 15653.90 549.29 57055.89 88888.00 2002-11-18 14:29:38.878 322 15653.12 548.92 57055.89 88888.00 2002-11-18 14:29:39.878 322 15653.38 549.42 57055.89 88888.00 2002-11-18 14:29:40.878 322 15652.99 548.67 57055.77 88888.00 2002-11-18 14:29:41.878 322 15652.08 549.29 57055.64 88888.00 2002-11-18 14:29:42.878 322 15652.86 549.29 57055.28 88888.00 2002-11-18 14:29:43.878 322 15652.34 549.66 57055.16 88888.00 2002-11-18 14:29:44.878 322 15652.86 548.80 57055.64 88888.00 2002-11-18 14:29:45.878 322 15652.08 548.92 57055.28 88888.00 2002-11-18 14:29:46.878 322 15652.08 548.92 57055.03 88888.00 2002-11-18 14:29:47.878 322 15651.95 549.29 57055.03 88888.00 2002-11-18 14:29:48.878 322 15651.82 548.30 57055.64 88888.00 2002-11-18 14:29:49.878 322 15651.69 548.55 57055.03 88888.00 2002-11-18 14:29:50.878 322 15652.08 548.55 57055.28 88888.00 2002-11-18 14:29:51.878 322 15652.21 548.42 57054.91 88888.00 2002-11-18 14:29:52.878 322 15652.47 548.80 57054.54 88888.00 2002-11-18 14:29:53.878 322 15651.56 548.42 57055.16 88888.00 2002-11-18 14:29:54.878 322 15651.69 548.42 57054.54 88888.00 2002-11-18 14:29:55.878 322 15651.95 548.05 57054.67 88888.00 2002-11-18 14:29:56.878 322 15651.69 548.05 57054.91 88888.00 2002-11-18 14:29:57.878 322 15652.21 548.80 57054.91 88888.00 2002-11-18 14:29:58.878 322 15651.82 548.67 57055.03 88888.00 2002-11-18 14:29:59.878 322 15652.60 547.93 57054.79 88888.00 2002-11-18 14:30:00.878 322 15651.69 548.55 57054.30 88888.00 2002-11-18 14:30:01.878 322 15652.34 548.80 57054.91 88888.00 2002-11-18 14:30:02.878 322 15652.34 549.17 57054.30 88888.00 2002-11-18 14:30:03.878 322 15652.60 548.42 57054.42 88888.00 2002-11-18 14:30:04.878 322 15652.08 548.67 57054.67 88888.00 2002-11-18 14:30:05.878 322 15652.21 547.81 57054.67 88888.00 2002-11-18 14:30:06.878 322 15652.60 549.17 57054.18 88888.00 2002-11-18 14:30:07.878 322 15652.21 548.92 57054.30 88888.00 2002-11-18 14:30:08.878 322 15653.12 548.55 57054.79 88888.00 2002-11-18 14:30:09.878 322 15652.47 548.55 57054.30 88888.00 2002-11-18 14:30:10.878 322 15653.12 548.30 57054.54 88888.00 2002-11-18 14:30:11.878 322 15652.08 548.67 57054.79 88888.00 2002-11-18 14:30:12.878 322 15653.12 549.42 57054.67 88888.00 2002-11-18 14:30:13.878 322 15653.25 548.80 57054.30 88888.00 2002-11-18 14:30:14.878 322 15652.34 549.29 57054.91 88888.00 2002-11-18 14:30:15.878 322 15653.12 548.55 57054.42 88888.00 2002-11-18 14:30:16.878 322 15653.38 549.04 57055.03 88888.00 2002-11-18 14:30:17.878 322 15652.73 548.92 57054.18 88888.00 2002-11-18 14:30:18.878 322 15653.12 548.67 57054.79 88888.00 2002-11-18 14:30:19.878 322 15652.47 548.67 57054.79 88888.00 2002-11-18 14:30:20.878 322 15653.77 548.55 57054.30 88888.00 2002-11-18 14:30:21.878 322 15652.86 548.80 57054.91 88888.00 2002-11-18 14:30:22.878 322 15653.12 548.80 57055.52 88888.00 2002-11-18 14:30:23.878 322 15652.60 548.55 57053.93 88888.00 2002-11-18 14:30:24.878 322 15653.64 549.17 57054.42 88888.00 2002-11-18 14:30:25.878 322 15653.25 548.67 57054.91 88888.00 2002-11-18 14:30:26.878 322 15653.25 549.17 57055.03 88888.00 2002-11-18 14:30:27.878 322 15653.77 548.55 57054.54 88888.00 2002-11-18 14:30:28.878 322 15653.77 548.55 57055.28 88888.00 2002-11-18 14:30:29.878 322 15653.51 549.04 57055.28 88888.00 2002-11-18 14:30:30.878 322 15652.99 548.55 57055.89 88888.00 2002-11-18 14:30:31.878 322 15653.51 548.55 57055.16 88888.00 2002-11-18 14:30:32.878 322 15653.25 548.18 57055.64 88888.00 2002-11-18 14:30:33.878 322 15653.38 549.04 57055.64 88888.00 2002-11-18 14:30:34.878 322 15653.77 548.80 57055.40 88888.00 2002-11-18 14:30:35.878 322 15653.64 548.42 57056.38 88888.00 2002-11-18 14:30:36.878 322 15654.16 548.55 57055.89 88888.00 2002-11-18 14:30:37.878 322 15653.64 548.05 57056.13 88888.00 2002-11-18 14:30:38.878 322 15653.77 548.30 57056.13 88888.00 2002-11-18 14:30:39.878 322 15654.16 548.18 57055.89 88888.00 2002-11-18 14:30:40.878 322 15653.90 548.42 57055.40 88888.00 2002-11-18 14:30:41.878 322 15653.77 547.68 57056.01 88888.00 2002-11-18 14:30:42.878 322 15653.90 548.05 57056.50 88888.00 2002-11-18 14:30:43.878 322 15654.03 548.30 57056.38 88888.00 2002-11-18 14:30:44.878 322 15654.16 548.67 57056.38 88888.00 2002-11-18 14:30:45.878 322 15653.77 548.67 57056.01 88888.00 2002-11-18 14:30:46.878 322 15653.90 548.05 57056.25 88888.00 2002-11-18 14:30:47.878 322 15654.03 548.67 57056.62 88888.00 2002-11-18 14:30:48.878 322 15654.29 548.55 57057.11 88888.00 2002-11-18 14:30:49.878 322 15654.03 547.93 57056.50 88888.00 2002-11-18 14:30:50.878 322 15653.90 547.19 57056.13 88888.00 2002-11-18 14:30:51.878 322 15654.68 548.18 57056.99 88888.00 2002-11-18 14:30:52.878 322 15653.64 548.18 57057.23 88888.00 2002-11-18 14:30:53.878 322 15654.42 548.30 57057.36 88888.00 2002-11-18 14:30:54.878 322 15654.42 547.68 57057.11 88888.00 2002-11-18 14:30:55.878 322 15654.55 547.68 57057.11 88888.00 2002-11-18 14:30:56.878 322 15654.81 547.31 57057.23 88888.00 2002-11-18 14:30:57.878 322 15653.77 547.31 57057.48 88888.00 2002-11-18 14:30:58.878 322 15654.29 547.68 57056.50 88888.00 2002-11-18 14:30:59.878 322 15654.03 547.31 57056.75 88888.00 2002-11-18 14:31:00.878 322 15653.90 547.56 57057.36 88888.00 2002-11-18 14:31:01.878 322 15654.29 548.05 57057.36 88888.00 2002-11-18 14:31:02.878 322 15653.77 548.18 57057.48 88888.00 2002-11-18 14:31:03.878 322 15653.77 547.81 57057.11 88888.00 2002-11-18 14:31:04.878 322 15654.68 548.05 57057.72 88888.00 2002-11-18 14:31:05.878 322 15654.68 547.19 57057.48 88888.00 2002-11-18 14:31:06.878 322 15654.81 547.31 57057.72 88888.00 2002-11-18 14:31:07.878 322 15654.55 547.31 57058.09 88888.00 2002-11-18 14:31:08.878 322 15654.42 547.06 57057.60 88888.00 2002-11-18 14:31:09.878 322 15654.55 547.43 57057.72 88888.00 2002-11-18 14:31:10.878 322 15655.07 547.68 57057.36 88888.00 2002-11-18 14:31:11.878 322 15654.94 547.31 57057.60 88888.00 2002-11-18 14:31:12.878 322 15654.68 547.81 57057.48 88888.00 2002-11-18 14:31:13.878 322 15654.42 547.43 57057.97 88888.00 2002-11-18 14:31:14.878 322 15655.33 547.19 57057.84 88888.00 2002-11-18 14:31:15.878 322 15654.68 547.43 57057.48 88888.00 2002-11-18 14:31:16.878 322 15654.16 547.43 57058.09 88888.00 2002-11-18 14:31:17.878 322 15654.42 547.93 57057.48 88888.00 2002-11-18 14:31:18.878 322 15654.68 547.68 57057.48 88888.00 2002-11-18 14:31:19.878 322 15654.68 547.19 57058.21 88888.00 2002-11-18 14:31:20.878 322 15654.68 546.94 57057.48 88888.00 2002-11-18 14:31:21.878 322 15655.33 547.06 57057.48 88888.00 2002-11-18 14:31:22.878 322 15654.42 547.43 57057.60 88888.00 2002-11-18 14:31:23.878 322 15654.94 547.56 57058.46 88888.00 2002-11-18 14:31:24.878 322 15653.90 547.31 57057.84 88888.00 2002-11-18 14:31:25.878 322 15654.29 547.56 57057.60 88888.00 2002-11-18 14:31:26.878 322 15654.03 546.57 57058.09 88888.00 2002-11-18 14:31:27.878 322 15654.55 547.06 57057.84 88888.00 2002-11-18 14:31:28.878 322 15654.29 547.31 57057.84 88888.00 2002-11-18 14:31:29.878 322 15654.42 547.56 57058.09 88888.00 2002-11-18 14:31:30.878 322 15654.16 547.06 57058.34 88888.00 2002-11-18 14:31:31.878 322 15655.07 547.68 57058.34 88888.00 2002-11-18 14:31:32.878 322 15654.29 547.19 57057.36 88888.00 2002-11-18 14:31:33.878 322 15653.51 547.31 57057.97 88888.00 2002-11-18 14:31:34.878 322 15654.42 547.06 57057.72 88888.00 2002-11-18 14:31:35.878 322 15654.81 547.19 57058.09 88888.00 2002-11-18 14:31:36.878 322 15653.77 546.81 57058.21 88888.00 2002-11-18 14:31:37.878 322 15653.64 547.68 57058.09 88888.00 2002-11-18 14:31:38.878 322 15654.55 547.43 57057.97 88888.00 2002-11-18 14:31:39.878 322 15654.42 547.31 57057.60 88888.00 2002-11-18 14:31:40.878 322 15654.03 547.19 57057.72 88888.00 2002-11-18 14:31:41.878 322 15653.12 547.56 57058.09 88888.00 2002-11-18 14:31:42.878 322 15653.38 546.81 57057.97 88888.00 2002-11-18 14:31:43.878 322 15653.12 546.94 57057.48 88888.00 2002-11-18 14:31:44.878 322 15653.38 546.94 57057.97 88888.00 2002-11-18 14:31:45.878 322 15652.99 546.57 57057.84 88888.00 2002-11-18 14:31:46.878 322 15652.99 547.43 57057.84 88888.00 2002-11-18 14:31:47.878 322 15652.73 546.57 57057.72 88888.00 2002-11-18 14:31:48.878 322 15652.73 546.20 57057.72 88888.00 2002-11-18 14:31:49.878 322 15652.08 546.69 57057.36 88888.00 2002-11-18 14:31:50.878 322 15651.95 546.94 57058.09 88888.00 2002-11-18 14:31:51.878 322 15652.08 546.81 57058.21 88888.00 2002-11-18 14:31:52.878 322 15651.82 546.32 57057.36 88888.00 2002-11-18 14:31:53.878 322 15652.47 546.94 57057.97 88888.00 2002-11-18 14:31:54.878 322 15651.82 546.81 57057.48 88888.00 2002-11-18 14:31:55.878 322 15651.56 547.19 57057.84 88888.00 2002-11-18 14:31:56.878 322 15651.17 547.06 57057.97 88888.00 2002-11-18 14:31:57.878 322 15650.78 546.44 57057.23 88888.00 2002-11-18 14:31:58.878 322 15651.30 546.57 57057.36 88888.00 2002-11-18 14:31:59.878 322 15651.43 546.69 57057.36 88888.00 2002-11-18 14:32:00.878 322 15651.04 546.44 57057.36 88888.00 2002-11-18 14:32:01.878 322 15651.30 546.94 57056.87 88888.00 2002-11-18 14:32:02.878 322 15650.39 545.95 57057.23 88888.00 2002-11-18 14:32:03.878 322 15650.91 546.32 57057.84 88888.00 2002-11-18 14:32:04.878 322 15650.39 546.94 57057.36 88888.00 2002-11-18 14:32:05.878 322 15650.78 546.81 57057.48 88888.00 2002-11-18 14:32:06.878 322 15650.78 546.69 57057.72 88888.00 2002-11-18 14:32:07.878 322 15651.04 546.69 57056.99 88888.00 2002-11-18 14:32:08.878 322 15651.43 546.69 57057.97 88888.00 2002-11-18 14:32:09.878 322 15650.78 546.07 57057.23 88888.00 2002-11-18 14:32:10.878 322 15650.52 546.32 57057.11 88888.00 2002-11-18 14:32:11.878 322 15650.78 546.69 57057.23 88888.00 2002-11-18 14:32:12.878 322 15651.56 546.57 57058.09 88888.00 2002-11-18 14:32:13.878 322 15651.17 546.32 57057.60 88888.00 2002-11-18 14:32:14.878 322 15651.30 547.06 57056.99 88888.00 2002-11-18 14:32:15.878 322 15650.78 546.20 57057.23 88888.00 2002-11-18 14:32:16.878 322 15651.30 545.82 57057.23 88888.00 2002-11-18 14:32:17.878 322 15651.30 545.70 57056.75 88888.00 2002-11-18 14:32:18.878 322 15651.17 545.95 57056.87 88888.00 2002-11-18 14:32:19.878 322 15650.91 546.44 57057.48 88888.00 2002-11-18 14:32:20.878 322 15651.04 546.20 57057.36 88888.00 2002-11-18 14:32:21.878 322 15651.82 546.44 57057.23 88888.00 2002-11-18 14:32:22.878 322 15651.17 545.95 57057.11 88888.00 2002-11-18 14:32:23.878 322 15651.82 546.20 57057.11 88888.00 2002-11-18 14:32:24.878 322 15650.78 545.82 57057.72 88888.00 2002-11-18 14:32:25.878 322 15651.30 546.32 57057.23 88888.00 2002-11-18 14:32:26.878 322 15651.95 546.20 57057.84 88888.00 2002-11-18 14:32:27.878 322 15651.69 546.32 57057.48 88888.00 2002-11-18 14:32:28.878 322 15652.47 545.95 57057.84 88888.00 2002-11-18 14:32:29.878 322 15652.08 546.20 57057.97 88888.00 2002-11-18 14:32:30.878 322 15653.25 546.07 57057.72 88888.00 2002-11-18 14:32:31.878 322 15652.99 545.95 57057.60 88888.00 2002-11-18 14:32:32.878 322 15652.99 545.82 57057.60 88888.00 2002-11-18 14:32:33.878 322 15652.86 545.95 57057.97 88888.00 2002-11-18 14:32:34.878 322 15653.38 546.32 57058.21 88888.00 2002-11-18 14:32:35.878 322 15653.25 545.82 57058.21 88888.00 2002-11-18 14:32:36.878 322 15653.51 545.82 57058.09 88888.00 2002-11-18 14:32:37.878 322 15653.51 546.69 57057.97 88888.00 2002-11-18 14:32:38.878 322 15653.25 546.32 57057.72 88888.00 2002-11-18 14:32:39.878 322 15654.29 546.32 57058.46 88888.00 2002-11-18 14:32:40.878 322 15654.55 546.07 57058.34 88888.00 2002-11-18 14:32:41.878 322 15654.16 546.07 57058.58 88888.00 2002-11-18 14:32:42.878 322 15654.16 545.95 57058.21 88888.00 2002-11-18 14:32:43.878 322 15654.81 546.07 57058.95 88888.00 2002-11-18 14:32:44.878 322 15655.33 546.32 57058.46 88888.00 2002-11-18 14:32:45.878 322 15654.68 546.20 57058.46 88888.00 2002-11-18 14:32:46.878 322 15654.94 547.31 57059.07 88888.00 2002-11-18 14:32:47.878 322 15655.07 545.95 57059.19 88888.00 2002-11-18 14:32:48.878 322 15655.59 546.81 57058.58 88888.00 2002-11-18 14:32:49.878 322 15655.46 546.44 57059.19 88888.00 2002-11-18 14:32:50.878 322 15656.76 545.95 57059.68 88888.00 2002-11-18 14:32:51.878 322 15655.59 546.94 57058.95 88888.00 2002-11-18 14:32:52.878 322 15656.11 547.06 57059.80 88888.00 2002-11-18 14:32:53.878 322 15656.50 546.81 57059.56 88888.00 2002-11-18 14:32:54.878 322 15656.76 547.19 57059.68 88888.00 2002-11-18 14:32:55.878 322 15656.76 546.81 57060.05 88888.00 2002-11-18 14:32:56.878 322 15656.76 547.31 57060.78 88888.00 2002-11-18 14:32:57.878 322 15657.54 547.06 57060.29 88888.00 2002-11-18 14:32:58.878 322 15657.93 546.44 57060.90 88888.00 2002-11-18 14:32:59.878 322 15657.93 547.31 57060.78 88888.00 2002-11-18 14:33:00.878 322 15658.71 546.81 57060.90 88888.00 2002-11-18 14:33:01.878 322 15658.58 547.31 57060.54 88888.00 2002-11-18 14:33:02.878 322 15658.58 547.06 57061.39 88888.00 2002-11-18 14:33:03.878 322 15657.93 547.31 57060.41 88888.00 2002-11-18 14:33:04.878 322 15659.62 547.68 57061.27 88888.00 2002-11-18 14:33:05.878 322 15659.36 546.94 57061.27 88888.00 2002-11-18 14:33:06.878 322 15659.36 547.19 57061.88 88888.00 2002-11-18 14:33:07.878 322 15659.49 547.68 57061.76 88888.00 2002-11-18 14:33:08.878 322 15660.40 547.31 57061.88 88888.00 2002-11-18 14:33:09.878 322 15659.88 547.19 57061.64 88888.00 2002-11-18 14:33:10.878 322 15660.14 547.81 57061.76 88888.00 2002-11-18 14:33:11.878 322 15660.40 547.43 57062.25 88888.00 2002-11-18 14:33:12.878 322 15660.01 547.56 57063.23 88888.00 2002-11-18 14:33:13.878 322 15660.01 547.43 57062.61 88888.00 2002-11-18 14:33:14.878 322 15660.40 547.43 57063.35 88888.00 2002-11-18 14:33:15.878 322 15660.66 547.43 57063.23 88888.00 2002-11-18 14:33:16.878 322 15660.53 547.56 57062.49 88888.00 2002-11-18 14:33:17.878 322 15659.75 547.68 57062.73 88888.00 2002-11-18 14:33:18.878 322 15660.53 548.05 57063.84 88888.00 2002-11-18 14:33:19.878 322 15660.92 547.81 57063.35 88888.00 2002-11-18 14:33:20.878 322 15660.79 548.42 57063.47 88888.00 2002-11-18 14:33:21.878 322 15660.27 549.17 57063.47 88888.00 2002-11-18 14:33:22.878 322 15660.92 547.43 57063.96 88888.00 2002-11-18 14:33:23.878 322 15661.18 547.93 57063.71 88888.00 2002-11-18 14:33:24.878 322 15661.44 547.31 57064.08 88888.00 2002-11-18 14:33:25.878 322 15661.31 548.18 57064.69 88888.00 2002-11-18 14:33:26.878 322 15662.09 548.30 57063.84 88888.00 2002-11-18 14:33:27.878 322 15661.57 547.68 57064.20 88888.00 2002-11-18 14:33:28.878 322 15661.57 547.81 57064.32 88888.00 2002-11-18 14:33:29.878 322 15662.22 548.05 57064.32 88888.00 2002-11-18 14:33:30.878 322 15662.22 547.06 57064.81 88888.00 2002-11-18 14:33:31.878 322 15663.26 547.68 57064.20 88888.00 2002-11-18 14:33:32.878 322 15662.48 548.18 57065.30 88888.00 2002-11-18 14:33:33.878 322 15662.09 547.31 57065.06 88888.00 2002-11-18 14:33:34.878 322 15662.35 548.42 57065.55 88888.00 2002-11-18 14:33:35.878 322 15662.74 548.05 57065.30 88888.00 2002-11-18 14:33:36.878 322 15663.26 548.05 57064.69 88888.00 2002-11-18 14:33:37.878 322 15663.13 547.81 57065.43 88888.00 2002-11-18 14:33:38.878 322 15663.26 548.05 57065.06 88888.00 2002-11-18 14:33:39.878 322 15662.48 548.18 57065.79 88888.00 2002-11-18 14:33:40.878 322 15663.65 547.81 57065.55 88888.00 2002-11-18 14:33:41.878 322 15663.26 548.30 57065.91 88888.00 2002-11-18 14:33:42.878 322 15663.65 548.30 57065.79 88888.00 2002-11-18 14:33:43.878 322 15663.26 547.93 57065.67 88888.00 2002-11-18 14:33:44.878 322 15663.65 547.93 57066.04 88888.00 2002-11-18 14:33:45.878 322 15663.65 548.18 57066.28 88888.00 2002-11-18 14:33:46.878 322 15664.17 547.68 57065.43 88888.00 2002-11-18 14:33:47.878 322 15664.04 548.30 57067.02 88888.00 2002-11-18 14:33:48.878 322 15663.65 547.19 57067.14 88888.00 2002-11-18 14:33:49.878 322 15664.17 547.93 57066.53 88888.00 2002-11-18 14:33:50.878 322 15664.82 547.31 57067.02 88888.00 2002-11-18 14:33:51.878 322 15664.04 547.43 57066.40 88888.00 2002-11-18 14:33:52.878 322 15664.69 547.81 57066.16 88888.00 2002-11-18 14:33:53.878 322 15665.33 547.81 57066.77 88888.00 2002-11-18 14:33:54.878 322 15664.43 547.81 57067.62 88888.00 2002-11-18 14:33:55.878 322 15665.21 547.81 57067.14 88888.00 2002-11-18 14:33:56.878 322 15665.21 546.81 57067.50 88888.00 2002-11-18 14:33:57.878 322 15665.72 547.68 57067.38 88888.00 2002-11-18 14:33:58.878 322 15665.98 547.68 57067.75 88888.00 2002-11-18 14:33:59.878 322 15665.59 547.31 57067.99 88888.00 2002-11-18 14:34:00.878 322 15665.72 546.94 57067.62 88888.00 2002-11-18 14:34:01.878 322 15665.72 546.44 57067.75 88888.00 2002-11-18 14:34:02.878 322 15666.37 547.43 57068.48 88888.00 2002-11-18 14:34:03.878 322 15665.33 547.68 57067.87 88888.00 2002-11-18 14:34:04.878 322 15665.85 547.43 57068.24 88888.00 2002-11-18 14:34:05.878 322 15665.33 547.68 57068.48 88888.00 2002-11-18 14:34:06.878 322 15665.85 547.31 57068.48 88888.00 2002-11-18 14:34:07.878 322 15665.21 547.06 57068.85 88888.00 2002-11-18 14:34:08.878 322 15666.50 547.43 57068.61 88888.00 2002-11-18 14:34:09.878 322 15665.98 546.69 57068.48 88888.00 2002-11-18 14:34:10.878 322 15665.33 547.19 57068.24 88888.00 2002-11-18 14:34:11.878 322 15665.46 547.56 57068.36 88888.00 2002-11-18 14:34:12.878 322 15665.59 547.43 57068.85 88888.00 2002-11-18 14:34:13.878 322 15664.95 546.69 57068.36 88888.00 2002-11-18 14:34:14.878 322 15665.46 548.05 57068.36 88888.00 2002-11-18 14:34:15.878 322 15664.95 546.57 57068.73 88888.00 2002-11-18 14:34:16.878 322 15665.72 547.19 57069.21 88888.00 2002-11-18 14:34:17.878 322 15664.82 546.57 57068.36 88888.00 2002-11-18 14:34:18.878 322 15665.21 546.94 57068.48 88888.00 2002-11-18 14:34:19.878 322 15665.46 546.94 57068.97 88888.00 2002-11-18 14:34:20.878 322 15665.33 546.81 57068.85 88888.00 2002-11-18 14:34:21.878 322 15664.56 547.68 57068.24 88888.00 2002-11-18 14:34:22.878 322 15664.43 546.81 57068.85 88888.00 2002-11-18 14:34:23.878 322 15664.95 546.81 57069.46 88888.00 2002-11-18 14:34:24.878 322 15664.56 547.19 57069.09 88888.00 2002-11-18 14:34:25.878 322 15664.69 547.06 57069.58 88888.00 2002-11-18 14:34:26.878 322 15664.56 546.57 57068.85 88888.00 2002-11-18 14:34:27.878 322 15664.69 547.06 57068.48 88888.00 2002-11-18 14:34:28.878 322 15664.82 546.57 57068.97 88888.00 2002-11-18 14:34:29.878 322 15664.30 546.44 57069.21 88888.00 2002-11-18 14:34:30.878 322 15664.56 546.32 57068.61 88888.00 2002-11-18 14:34:31.878 322 15664.56 545.95 57068.48 88888.00 2002-11-18 14:34:32.878 322 15664.17 546.32 57068.61 88888.00 2002-11-18 14:34:33.878 322 15663.91 546.57 57068.85 88888.00 2002-11-18 14:34:34.878 322 15663.65 546.32 57069.09 88888.00 2002-11-18 14:34:35.878 322 15663.91 546.81 57069.21 88888.00 2002-11-18 14:34:36.878 322 15663.65 546.81 57068.61 88888.00 2002-11-18 14:34:37.878 322 15663.39 546.44 57068.61 88888.00 2002-11-18 14:34:38.878 322 15663.39 546.44 57068.97 88888.00 2002-11-18 14:34:39.878 322 15663.65 546.44 57069.21 88888.00 2002-11-18 14:34:40.878 322 15663.39 545.82 57068.97 88888.00 2002-11-18 14:34:41.878 322 15662.74 546.32 57068.73 88888.00 2002-11-18 14:34:42.878 322 15662.22 545.95 57068.48 88888.00 2002-11-18 14:34:43.878 322 15662.74 546.44 57068.36 88888.00 2002-11-18 14:34:44.878 322 15663.13 546.57 57068.48 88888.00 2002-11-18 14:34:45.878 322 15661.96 546.44 57068.61 88888.00 2002-11-18 14:34:46.878 322 15662.09 546.44 57068.36 88888.00 2002-11-18 14:34:47.878 322 15662.48 546.07 57067.62 88888.00 2002-11-18 14:34:48.878 322 15661.96 546.07 57068.48 88888.00 2002-11-18 14:34:49.878 322 15661.44 546.57 57068.12 88888.00 2002-11-18 14:34:50.878 322 15661.31 545.82 57068.48 88888.00 2002-11-18 14:34:51.878 322 15661.57 545.45 57068.61 88888.00 2002-11-18 14:34:52.878 322 15661.57 545.82 57067.75 88888.00 2002-11-18 14:34:53.878 322 15661.83 546.32 57067.62 88888.00 2002-11-18 14:34:54.878 322 15661.57 545.95 57067.75 88888.00 2002-11-18 14:34:55.878 322 15661.44 545.82 57067.38 88888.00 2002-11-18 14:34:56.878 322 15660.79 546.20 57068.12 88888.00 2002-11-18 14:34:57.878 322 15661.57 546.69 57067.99 88888.00 2002-11-18 14:34:58.878 322 15661.31 545.70 57067.50 88888.00 2002-11-18 14:34:59.878 322 15661.18 546.57 57067.38 88888.00 2002-11-18 14:35:00.878 322 15661.05 546.07 57067.26 88888.00 2002-11-18 14:35:01.878 322 15660.53 545.95 57067.50 88888.00 2002-11-18 14:35:02.878 322 15661.05 545.82 57067.26 88888.00 2002-11-18 14:35:03.878 322 15660.53 545.33 57067.26 88888.00 2002-11-18 14:35:04.878 322 15660.92 545.95 57067.14 88888.00 2002-11-18 14:35:05.878 322 15660.53 545.82 57067.26 88888.00 2002-11-18 14:35:06.878 322 15659.88 545.45 57066.89 88888.00 2002-11-18 14:35:07.878 322 15660.27 545.45 57067.26 88888.00 2002-11-18 14:35:08.878 322 15660.27 545.82 57066.89 88888.00 2002-11-18 14:35:09.878 322 15659.88 546.20 57066.77 88888.00 2002-11-18 14:35:10.878 322 15660.40 545.82 57066.65 88888.00 2002-11-18 14:35:11.878 322 15659.75 545.82 57066.77 88888.00 2002-11-18 14:35:12.878 322 15659.88 545.45 57066.28 88888.00 2002-11-18 14:35:13.878 322 15660.14 545.70 57066.04 88888.00 2002-11-18 14:35:14.878 322 15659.75 546.20 57066.40 88888.00 2002-11-18 14:35:15.878 322 15659.49 545.58 57066.40 88888.00 2002-11-18 14:35:16.878 322 15658.84 546.44 57066.77 88888.00 2002-11-18 14:35:17.878 322 15658.58 545.70 57066.28 88888.00 2002-11-18 14:35:18.878 322 15659.49 545.33 57066.16 88888.00 2002-11-18 14:35:19.878 322 15658.84 546.57 57066.40 88888.00 2002-11-18 14:35:20.878 322 15658.97 545.95 57066.40 88888.00 2002-11-18 14:35:21.878 322 15659.49 545.82 57066.53 88888.00 2002-11-18 14:35:22.878 322 15658.84 545.33 57066.16 88888.00 2002-11-18 14:35:23.878 322 15659.23 545.82 57066.04 88888.00 2002-11-18 14:35:24.878 322 15659.36 546.20 57066.16 88888.00 2002-11-18 14:35:25.878 322 15658.45 545.82 57065.91 88888.00 2002-11-18 14:35:26.878 322 15658.45 545.82 57065.67 88888.00 2002-11-18 14:35:27.878 322 15658.97 545.45 57066.16 88888.00 2002-11-18 14:35:28.878 322 15658.71 545.70 57065.91 88888.00 2002-11-18 14:35:29.878 322 15658.58 545.95 57065.55 88888.00 2002-11-18 14:35:30.878 322 15658.06 545.58 57065.67 88888.00 2002-11-18 14:35:31.878 322 15658.32 545.58 57065.67 88888.00 2002-11-18 14:35:32.878 322 15658.97 545.70 57065.67 88888.00 2002-11-18 14:35:33.878 322 15657.02 546.20 57065.06 88888.00 2002-11-18 14:35:34.878 322 15658.71 546.07 57065.67 88888.00 2002-11-18 14:35:35.878 322 15658.06 546.07 57065.18 88888.00 2002-11-18 14:35:36.878 322 15658.58 546.32 57065.18 88888.00 2002-11-18 14:35:37.878 322 15658.06 545.45 57065.30 88888.00 2002-11-18 14:35:38.878 322 15657.54 545.95 57065.30 88888.00 2002-11-18 14:35:39.878 322 15657.93 546.07 57065.18 88888.00 2002-11-18 14:35:40.878 322 15657.80 545.82 57065.55 88888.00 2002-11-18 14:35:41.878 322 15657.80 545.95 57064.81 88888.00 2002-11-18 14:35:42.878 322 15658.06 546.44 57064.94 88888.00 2002-11-18 14:35:43.878 322 15658.32 546.32 57064.94 88888.00 2002-11-18 14:35:44.878 322 15657.54 546.32 57064.45 88888.00 2002-11-18 14:35:45.878 322 15658.32 546.20 57064.57 88888.00 2002-11-18 14:35:46.878 322 15657.93 546.20 57064.94 88888.00 2002-11-18 14:35:47.878 322 15658.06 546.44 57065.18 88888.00 2002-11-18 14:35:48.878 322 15658.06 546.57 57064.81 88888.00 2002-11-18 14:35:49.878 322 15658.32 545.82 57065.18 88888.00 2002-11-18 14:35:50.878 322 15657.80 545.20 57065.18 88888.00 2002-11-18 14:35:51.878 322 15657.93 546.07 57065.06 88888.00 2002-11-18 14:35:52.878 322 15658.19 545.70 57064.57 88888.00 2002-11-18 14:35:53.878 322 15658.71 545.20 57065.30 88888.00 2002-11-18 14:35:54.878 322 15657.93 546.32 57064.32 88888.00 2002-11-18 14:35:55.878 322 15657.80 546.69 57065.43 88888.00 2002-11-18 14:35:56.878 322 15658.97 545.58 57064.45 88888.00 2002-11-18 14:35:57.878 322 15658.71 546.44 57064.57 88888.00 2002-11-18 14:35:58.878 322 15658.45 545.95 57064.32 88888.00 2002-11-18 14:35:59.878 322 15658.45 545.95 57064.69 88888.00 2002-11-18 14:36:00.878 322 15658.19 545.95 57064.08 88888.00 2002-11-18 14:36:01.878 322 15658.19 545.95 57064.81 88888.00 2002-11-18 14:36:02.878 322 15657.28 545.95 57064.45 88888.00 2002-11-18 14:36:03.878 322 15657.54 546.44 57063.59 88888.00 2002-11-18 14:36:04.878 322 15657.93 545.45 57064.81 88888.00 2002-11-18 14:36:05.878 322 15657.93 545.33 57064.32 88888.00 2002-11-18 14:36:06.878 322 15657.93 545.70 57064.32 88888.00 2002-11-18 14:36:07.878 322 15657.41 545.82 57064.08 88888.00 2002-11-18 14:36:08.878 322 15657.54 545.95 57064.08 88888.00 2002-11-18 14:36:09.878 322 15657.15 546.69 57063.96 88888.00 2002-11-18 14:36:10.878 322 15656.37 545.70 57064.08 88888.00 2002-11-18 14:36:11.878 322 15657.28 546.32 57063.59 88888.00 2002-11-18 14:36:12.878 322 15656.50 545.33 57063.71 88888.00 2002-11-18 14:36:13.878 322 15656.63 546.07 57063.71 88888.00 2002-11-18 14:36:14.878 322 15657.02 545.82 57063.10 88888.00 2002-11-18 14:36:15.878 322 15656.76 546.07 57063.35 88888.00 2002-11-18 14:36:16.878 322 15656.11 545.70 57063.96 88888.00 2002-11-18 14:36:17.878 322 15657.15 545.95 57063.10 88888.00 2002-11-18 14:36:18.878 322 15656.24 545.82 57064.08 88888.00 2002-11-18 14:36:19.878 322 15656.24 546.07 57063.10 88888.00 2002-11-18 14:36:20.878 322 15656.37 545.70 57063.47 88888.00 2002-11-18 14:36:21.878 322 15656.63 545.58 57063.23 88888.00 2002-11-18 14:36:22.878 322 15656.11 545.82 57063.47 88888.00 2002-11-18 14:36:23.878 322 15655.59 545.82 57063.23 88888.00 2002-11-18 14:36:24.878 322 15656.24 546.07 57062.86 88888.00 2002-11-18 14:36:25.878 322 15655.98 545.20 57063.35 88888.00 2002-11-18 14:36:26.878 322 15655.98 545.58 57063.10 88888.00 2002-11-18 14:36:27.878 322 15655.98 546.07 57063.47 88888.00 2002-11-18 14:36:28.878 322 15655.98 545.58 57063.10 88888.00 2002-11-18 14:36:29.878 322 15656.37 546.07 57062.12 88888.00 2002-11-18 14:36:30.878 322 15655.98 544.96 57062.61 88888.00 2002-11-18 14:36:31.878 322 15655.98 545.82 57062.61 88888.00 2002-11-18 14:36:32.878 322 15655.59 545.95 57062.49 88888.00 2002-11-18 14:36:33.878 322 15656.24 545.58 57062.61 88888.00 2002-11-18 14:36:34.878 322 15655.72 545.82 57062.49 88888.00 2002-11-18 14:36:35.878 322 15655.07 545.95 57062.86 88888.00 2002-11-18 14:36:36.878 322 15654.55 545.20 57061.88 88888.00 2002-11-18 14:36:37.878 322 15655.59 545.58 57062.12 88888.00 2002-11-18 14:36:38.878 322 15655.59 545.33 57062.37 88888.00 2002-11-18 14:36:39.878 322 15654.94 545.45 57061.64 88888.00 2002-11-18 14:36:40.878 322 15654.94 545.95 57062.37 88888.00 2002-11-18 14:36:41.878 322 15654.42 545.70 57062.49 88888.00 2002-11-18 14:36:42.878 322 15654.94 545.82 57061.39 88888.00 2002-11-18 14:36:43.878 322 15654.94 544.71 57061.88 88888.00 2002-11-18 14:36:44.878 322 15654.68 545.82 57062.37 88888.00 2002-11-18 14:36:45.878 322 15654.55 545.82 57062.00 88888.00 2002-11-18 14:36:46.878 322 15654.29 545.82 57062.37 88888.00 2002-11-18 14:36:47.878 322 15653.38 545.95 57061.51 88888.00 2002-11-18 14:36:48.878 322 15653.90 546.32 57062.12 88888.00 2002-11-18 14:36:49.878 322 15653.51 545.58 57061.88 88888.00 2002-11-18 14:36:50.878 322 15653.64 545.58 57061.64 88888.00 2002-11-18 14:36:51.878 322 15654.03 545.58 57061.39 88888.00 2002-11-18 14:36:52.878 322 15653.38 545.58 57061.76 88888.00 2002-11-18 14:36:53.878 322 15653.77 545.45 57060.78 88888.00 2002-11-18 14:36:54.878 322 15653.38 545.45 57061.64 88888.00 2002-11-18 14:36:55.878 322 15653.51 545.70 57060.66 88888.00 2002-11-18 14:36:56.878 322 15652.99 545.20 57060.90 88888.00 2002-11-18 14:36:57.878 322 15653.64 544.96 57060.90 88888.00 2002-11-18 14:36:58.878 322 15653.25 545.20 57061.02 88888.00 2002-11-18 14:36:59.878 322 15652.86 545.58 57061.39 88888.00 2002-11-18 14:37:00.878 322 15653.12 546.32 57061.14 88888.00 2002-11-18 14:37:01.878 322 15653.25 545.70 57060.90 88888.00 2002-11-18 14:37:02.878 322 15652.86 546.20 57061.02 88888.00 2002-11-18 14:37:03.878 322 15653.12 545.58 57060.78 88888.00 2002-11-18 14:37:04.878 322 15653.64 546.07 57060.66 88888.00 2002-11-18 14:37:05.878 322 15652.99 545.45 57060.41 88888.00 2002-11-18 14:37:06.878 322 15653.77 545.95 57060.90 88888.00 2002-11-18 14:37:07.878 322 15653.38 546.07 57060.54 88888.00 2002-11-18 14:37:08.878 322 15653.38 546.20 57060.29 88888.00 2002-11-18 14:37:09.878 322 15653.64 545.70 57060.78 88888.00 2002-11-18 14:37:10.878 322 15653.38 546.07 57060.78 88888.00 2002-11-18 14:37:11.878 322 15653.64 545.58 57060.54 88888.00 2002-11-18 14:37:12.878 322 15653.64 545.08 57060.66 88888.00 2002-11-18 14:37:13.878 322 15654.03 545.33 57061.76 88888.00 2002-11-18 14:37:14.878 322 15654.03 546.07 57061.02 88888.00 2002-11-18 14:37:15.878 322 15652.86 546.32 57059.92 88888.00 2002-11-18 14:37:16.878 322 15653.51 545.95 57060.78 88888.00 2002-11-18 14:37:17.878 322 15653.51 545.45 57060.66 88888.00 2002-11-18 14:37:18.878 322 15653.38 545.70 57060.17 88888.00 2002-11-18 14:37:19.878 322 15654.03 546.20 57059.56 88888.00 2002-11-18 14:37:20.878 322 15653.12 546.20 57060.66 88888.00 2002-11-18 14:37:21.878 322 15652.73 545.58 57060.29 88888.00 2002-11-18 14:37:22.878 322 15652.99 546.20 57060.05 88888.00 2002-11-18 14:37:23.878 322 15653.77 545.82 57060.41 88888.00 2002-11-18 14:37:24.878 322 15653.51 546.20 57059.56 88888.00 2002-11-18 14:37:25.878 322 15653.51 546.20 57060.29 88888.00 2002-11-18 14:37:26.878 322 15653.12 545.45 57060.05 88888.00 2002-11-18 14:37:27.878 322 15653.25 546.20 57060.05 88888.00 2002-11-18 14:37:28.878 322 15653.51 545.70 57060.41 88888.00 2002-11-18 14:37:29.878 322 15652.86 545.82 57060.17 88888.00 2002-11-18 14:37:30.878 322 15653.25 545.82 57060.05 88888.00 2002-11-18 14:37:31.878 322 15652.99 545.82 57060.17 88888.00 2002-11-18 14:37:32.878 322 15653.64 545.82 57059.80 88888.00 2002-11-18 14:37:33.878 322 15653.64 546.20 57059.56 88888.00 2002-11-18 14:37:34.878 322 15652.47 545.82 57060.05 88888.00 2002-11-18 14:37:35.878 322 15653.12 545.82 57060.17 88888.00 2002-11-18 14:37:36.878 322 15652.86 546.07 57060.66 88888.00 2002-11-18 14:37:37.878 322 15651.95 546.32 57059.80 88888.00 2002-11-18 14:37:38.878 322 15651.95 545.95 57059.68 88888.00 2002-11-18 14:37:39.878 322 15652.99 545.33 57060.66 88888.00 2002-11-18 14:37:40.878 322 15653.12 545.58 57059.56 88888.00 2002-11-18 14:37:41.878 322 15652.21 546.32 57059.31 88888.00 2002-11-18 14:37:42.878 322 15651.69 546.20 57059.43 88888.00 2002-11-18 14:37:43.878 322 15652.60 546.07 57058.95 88888.00 2002-11-18 14:37:44.878 322 15652.21 545.58 57059.56 88888.00 2002-11-18 14:37:45.878 322 15651.82 545.95 57059.43 88888.00 2002-11-18 14:37:46.878 322 15652.08 546.20 57059.19 88888.00 2002-11-18 14:37:47.878 322 15652.08 546.32 57059.43 88888.00 2002-11-18 14:37:48.878 322 15652.73 546.32 57058.82 88888.00 2002-11-18 14:37:49.878 322 15651.69 546.32 57058.95 88888.00 2002-11-18 14:37:50.878 322 15652.34 546.44 57059.31 88888.00 2002-11-18 14:37:51.878 322 15652.86 545.95 57059.19 88888.00 2002-11-18 14:37:52.878 322 15652.21 545.95 57058.70 88888.00 2002-11-18 14:37:53.878 322 15651.43 546.20 57059.07 88888.00 2002-11-18 14:37:54.878 322 15652.60 546.44 57058.95 88888.00 2002-11-18 14:37:55.878 322 15651.95 545.70 57058.58 88888.00 2002-11-18 14:37:56.878 322 15651.69 545.70 57058.09 88888.00 2002-11-18 14:37:57.878 322 15651.17 545.70 57058.58 88888.00 2002-11-18 14:37:58.878 322 15651.43 546.57 57058.46 88888.00 2002-11-18 14:37:59.878 322 15652.34 546.32 57058.34 88888.00 2002-11-18 14:38:00.878 322 15651.95 546.57 57058.58 88888.00 2002-11-18 14:38:01.878 322 15651.95 546.44 57057.72 88888.00 2002-11-18 14:38:02.878 322 15651.69 546.07 57057.60 88888.00 2002-11-18 14:38:03.878 322 15651.17 546.44 57057.72 88888.00 2002-11-18 14:38:04.878 322 15651.30 546.32 57057.36 88888.00 2002-11-18 14:38:05.878 322 15651.82 546.81 57057.72 88888.00 2002-11-18 14:38:06.878 322 15651.04 546.44 57057.60 88888.00 2002-11-18 14:38:07.878 322 15651.69 546.07 57056.87 88888.00 2002-11-18 14:38:08.878 322 15651.82 546.69 57057.23 88888.00 2002-11-18 14:38:09.878 322 15651.82 546.32 57057.11 88888.00 2002-11-18 14:38:10.878 322 15651.82 546.44 57057.84 88888.00 2002-11-18 14:38:11.878 322 15651.69 546.32 57057.11 88888.00 2002-11-18 14:38:12.878 322 15652.21 546.44 57057.72 88888.00 2002-11-18 14:38:13.878 322 15652.47 546.57 57057.48 88888.00 2002-11-18 14:38:14.878 322 15652.08 546.20 57057.36 88888.00 2002-11-18 14:38:15.878 322 15652.21 546.32 57057.36 88888.00 2002-11-18 14:38:16.878 322 15652.73 546.81 57057.36 88888.00 2002-11-18 14:38:17.878 322 15652.34 546.44 57057.48 88888.00 2002-11-18 14:38:18.878 322 15652.73 546.69 57057.36 88888.00 2002-11-18 14:38:19.878 322 15652.21 546.81 57057.23 88888.00 2002-11-18 14:38:20.878 322 15652.60 546.57 57057.11 88888.00 2002-11-18 14:38:21.878 322 15652.21 546.94 57057.60 88888.00 2002-11-18 14:38:22.878 322 15652.34 546.57 57057.48 88888.00 2002-11-18 14:38:23.878 322 15652.08 546.07 57056.75 88888.00 2002-11-18 14:38:24.878 322 15652.47 546.57 57056.87 88888.00 2002-11-18 14:38:25.878 322 15652.34 546.57 57056.50 88888.00 2002-11-18 14:38:26.878 322 15652.34 546.32 57057.11 88888.00 2002-11-18 14:38:27.878 322 15652.60 546.20 57056.38 88888.00 2002-11-18 14:38:28.878 322 15652.34 546.20 57056.25 88888.00 2002-11-18 14:38:29.878 322 15651.69 546.32 57056.01 88888.00 2002-11-18 14:38:30.878 322 15651.69 546.57 57056.87 88888.00 2002-11-18 14:38:31.878 322 15652.47 546.81 57055.77 88888.00 2002-11-18 14:38:32.878 322 15651.43 546.57 57056.01 88888.00 2002-11-18 14:38:33.878 322 15651.56 545.95 57055.64 88888.00 2002-11-18 14:38:34.878 322 15651.95 546.44 57056.25 88888.00 2002-11-18 14:38:35.878 322 15651.82 546.20 57055.64 88888.00 2002-11-18 14:38:36.878 322 15651.30 546.81 57056.01 88888.00 2002-11-18 14:38:37.878 322 15651.69 546.44 57056.13 88888.00 2002-11-18 14:38:38.878 322 15651.82 546.07 57056.13 88888.00 2002-11-18 14:38:39.878 322 15651.43 546.81 57056.01 88888.00 2002-11-18 14:38:40.878 322 15650.78 546.20 57055.89 88888.00 2002-11-18 14:38:41.878 322 15651.43 545.82 57055.77 88888.00 2002-11-18 14:38:42.878 322 15651.43 546.57 57055.52 88888.00 2002-11-18 14:38:43.878 322 15650.39 545.70 57055.28 88888.00 2002-11-18 14:38:44.878 322 15651.43 545.58 57055.64 88888.00 2002-11-18 14:38:45.878 322 15651.04 545.82 57055.40 88888.00 2002-11-18 14:38:46.878 322 15651.43 546.20 57055.40 88888.00 2002-11-18 14:38:47.878 322 15650.78 546.07 57055.16 88888.00 2002-11-18 14:38:48.878 322 15651.30 546.07 57055.64 88888.00 2002-11-18 14:38:49.878 322 15650.26 545.45 57055.16 88888.00 2002-11-18 14:38:50.878 322 15651.30 544.96 57055.28 88888.00 2002-11-18 14:38:51.878 322 15650.52 545.08 57055.52 88888.00 2002-11-18 14:38:52.878 322 15649.87 545.08 57054.79 88888.00 2002-11-18 14:38:53.878 322 15650.91 544.96 57054.91 88888.00 2002-11-18 14:38:54.878 322 15650.13 544.96 57054.67 88888.00 2002-11-18 14:38:55.878 322 15650.00 545.45 57054.91 88888.00 2002-11-18 14:38:56.878 322 15650.39 545.33 57055.03 88888.00 2002-11-18 14:38:57.878 322 15650.26 545.45 57053.93 88888.00 2002-11-18 14:38:58.878 322 15650.91 544.96 57054.91 88888.00 2002-11-18 14:38:59.878 322 15650.13 545.08 57053.93 88888.00 2002-11-18 14:39:00.878 322 15650.26 544.34 57054.30 88888.00 2002-11-18 14:39:01.878 322 15650.13 545.20 57054.42 88888.00 2002-11-18 14:39:02.878 322 15649.61 545.20 57054.54 88888.00 2002-11-18 14:39:03.878 322 15649.87 544.34 57054.42 88888.00 2002-11-18 14:39:04.878 322 15650.00 544.46 57054.30 88888.00 2002-11-18 14:39:05.878 322 15649.22 544.83 57054.05 88888.00 2002-11-18 14:39:06.878 322 15649.61 544.59 57054.42 88888.00 2002-11-18 14:39:07.878 322 15648.96 544.34 57053.81 88888.00 2002-11-18 14:39:08.878 322 15650.00 544.71 57053.45 88888.00 2002-11-18 14:39:09.878 322 15649.22 544.46 57053.57 88888.00 2002-11-18 14:39:10.878 322 15649.22 544.21 57053.93 88888.00 2002-11-18 14:39:11.878 322 15648.96 544.46 57053.69 88888.00 2002-11-18 14:39:12.878 322 15648.83 544.21 57053.45 88888.00 2002-11-18 14:39:13.878 322 15648.57 544.46 57053.20 88888.00 2002-11-18 14:39:14.878 322 15648.70 544.96 57053.69 88888.00 2002-11-18 14:39:15.878 322 15648.70 544.34 57053.57 88888.00 2002-11-18 14:39:16.878 322 15648.57 545.45 57053.57 88888.00 2002-11-18 14:39:17.878 322 15648.31 544.46 57052.34 88888.00 2002-11-18 14:39:18.878 322 15649.09 544.83 57052.95 88888.00 2002-11-18 14:39:19.878 322 15648.96 544.21 57053.08 88888.00 2002-11-18 14:39:20.878 322 15649.09 543.59 57052.59 88888.00 2002-11-18 14:39:21.878 322 15648.83 543.72 57052.71 88888.00 2002-11-18 14:39:22.878 322 15648.70 543.84 57053.08 88888.00 2002-11-18 14:39:23.878 322 15648.83 544.09 57052.59 88888.00 2002-11-18 14:39:24.878 322 15648.96 543.84 57052.83 88888.00 2002-11-18 14:39:25.878 322 15648.83 544.59 57052.22 88888.00 2002-11-18 14:39:26.878 322 15649.35 543.59 57051.86 88888.00 2002-11-18 14:39:27.878 322 15648.05 543.47 57053.20 88888.00 2002-11-18 14:39:28.878 322 15648.96 543.35 57052.59 88888.00 2002-11-18 14:39:29.878 322 15648.70 543.84 57052.10 88888.00 2002-11-18 14:39:30.878 322 15648.96 543.47 57052.83 88888.00 2002-11-18 14:39:31.878 322 15648.83 544.34 57052.34 88888.00 2002-11-18 14:39:32.878 322 15648.57 543.97 57052.10 88888.00 2002-11-18 14:39:33.878 322 15648.31 543.97 57052.22 88888.00 2002-11-18 14:39:34.878 322 15648.70 543.84 57052.71 88888.00 2002-11-18 14:39:35.878 322 15648.44 544.09 57051.86 88888.00 2002-11-18 14:39:36.878 322 15648.83 544.09 57052.10 88888.00 2002-11-18 14:39:37.878 322 15648.57 544.09 57052.22 88888.00 2002-11-18 14:39:38.878 322 15648.83 543.84 57051.86 88888.00 2002-11-18 14:39:39.878 322 15648.83 544.34 57051.73 88888.00 2002-11-18 14:39:40.878 322 15648.18 543.72 57052.10 88888.00 2002-11-18 14:39:41.878 322 15648.31 544.21 57051.98 88888.00 2002-11-18 14:39:42.878 322 15649.09 544.59 57051.49 88888.00 2002-11-18 14:39:43.878 322 15649.09 544.34 57052.22 88888.00 2002-11-18 14:39:44.878 322 15648.83 544.46 57051.49 88888.00 2002-11-18 14:39:45.878 322 15649.35 544.21 57051.36 88888.00 2002-11-18 14:39:46.878 322 15648.83 544.09 57051.73 88888.00 2002-11-18 14:39:47.878 322 15648.44 544.46 57051.61 88888.00 2002-11-18 14:39:48.878 322 15648.96 544.09 57050.88 88888.00 2002-11-18 14:39:49.878 322 15649.35 544.21 57050.63 88888.00 2002-11-18 14:39:50.878 322 15648.57 544.46 57051.24 88888.00 2002-11-18 14:39:51.878 322 15649.22 543.97 57051.61 88888.00 2002-11-18 14:39:52.878 322 15649.22 544.21 57051.61 88888.00 2002-11-18 14:39:53.878 322 15648.83 543.97 57051.73 88888.00 2002-11-18 14:39:54.878 322 15649.22 544.59 57051.12 88888.00 2002-11-18 14:39:55.878 322 15649.35 544.34 57051.24 88888.00 2002-11-18 14:39:56.878 322 15649.09 543.72 57051.24 88888.00 2002-11-18 14:39:57.878 322 15649.09 544.21 57051.00 88888.00 2002-11-18 14:39:58.878 322 15649.35 543.84 57050.88 88888.00 2002-11-18 14:39:59.878 322 15648.70 544.21 57051.12 88888.00 2002-11-18 14:40:00.878 322 15648.57 544.34 57051.49 88888.00 2002-11-18 14:40:01.878 322 15648.70 544.46 57050.51 88888.00 2002-11-18 14:40:02.878 322 15649.61 543.72 57051.61 88888.00 2002-11-18 14:40:03.878 322 15648.05 543.47 57051.73 88888.00 2002-11-18 14:40:04.878 322 15648.83 543.84 57051.24 88888.00 2002-11-18 14:40:05.878 322 15648.44 543.59 57050.51 88888.00 2002-11-18 14:40:06.878 322 15648.57 544.96 57050.88 88888.00 2002-11-18 14:40:07.878 322 15648.70 544.09 57050.27 88888.00 2002-11-18 14:40:08.878 322 15648.44 544.46 57050.63 88888.00 2002-11-18 14:40:09.878 322 15648.31 544.09 57050.63 88888.00 2002-11-18 14:40:10.878 322 15648.70 544.34 57050.39 88888.00 2002-11-18 14:40:11.878 322 15649.09 544.71 57049.78 88888.00 2002-11-18 14:40:12.878 322 15648.31 543.72 57050.88 88888.00 2002-11-18 14:40:13.878 322 15648.18 544.21 57050.14 88888.00 2002-11-18 14:40:14.878 322 15648.70 544.83 57050.51 88888.00 2002-11-18 14:40:15.878 322 15648.70 544.34 57050.39 88888.00 2002-11-18 14:40:16.878 322 15648.70 544.71 57051.24 88888.00 2002-11-18 14:40:17.878 322 15647.41 544.59 57050.14 88888.00 2002-11-18 14:40:18.878 322 15648.31 543.97 57049.65 88888.00 2002-11-18 14:40:19.878 322 15648.44 544.09 57049.90 88888.00 2002-11-18 14:40:20.878 322 15648.83 543.84 57050.14 88888.00 2002-11-18 14:40:21.878 322 15648.70 544.34 57050.14 88888.00 2002-11-18 14:40:22.878 322 15648.44 544.34 57050.14 88888.00 2002-11-18 14:40:23.878 322 15648.44 544.09 57050.27 88888.00 2002-11-18 14:40:24.878 322 15648.44 543.97 57049.78 88888.00 2002-11-18 14:40:25.878 322 15648.31 544.46 57050.02 88888.00 2002-11-18 14:40:26.878 322 15648.44 543.84 57050.02 88888.00 2002-11-18 14:40:27.878 322 15648.44 544.34 57049.53 88888.00 2002-11-18 14:40:28.878 322 15647.92 543.72 57049.29 88888.00 2002-11-18 14:40:29.878 322 15648.96 544.83 57049.53 88888.00 2002-11-18 14:40:30.878 322 15648.57 544.83 57049.65 88888.00 2002-11-18 14:40:31.878 322 15648.70 544.59 57049.53 88888.00 2002-11-18 14:40:32.878 322 15647.92 544.21 57049.53 88888.00 2002-11-18 14:40:33.878 322 15648.31 544.71 57050.39 88888.00 2002-11-18 14:40:34.878 322 15648.05 544.83 57049.78 88888.00 2002-11-18 14:40:35.878 322 15648.70 544.83 57049.41 88888.00 2002-11-18 14:40:36.878 322 15648.31 545.08 57049.53 88888.00 2002-11-18 14:40:37.878 322 15648.44 545.08 57049.29 88888.00 2002-11-18 14:40:38.878 322 15649.22 544.71 57049.90 88888.00 2002-11-18 14:40:39.878 322 15647.92 544.83 57049.65 88888.00 2002-11-18 14:40:40.878 322 15648.31 545.33 57049.16 88888.00 2002-11-18 14:40:41.878 322 15649.09 544.83 57049.65 88888.00 2002-11-18 14:40:42.878 322 15649.35 544.96 57049.41 88888.00 2002-11-18 14:40:43.878 322 15649.74 544.83 57049.41 88888.00 2002-11-18 14:40:44.878 322 15648.57 544.83 57049.53 88888.00 2002-11-18 14:40:45.878 322 15649.74 544.96 57050.02 88888.00 2002-11-18 14:40:46.878 322 15649.74 545.58 57049.41 88888.00 2002-11-18 14:40:47.878 322 15650.39 546.07 57049.41 88888.00 2002-11-18 14:40:48.878 322 15650.39 545.33 57049.53 88888.00 2002-11-18 14:40:49.878 322 15649.35 545.58 57050.14 88888.00 2002-11-18 14:40:50.878 322 15649.61 545.20 57050.14 88888.00 2002-11-18 14:40:51.878 322 15649.87 545.33 57049.53 88888.00 2002-11-18 14:40:52.878 322 15650.26 545.20 57049.78 88888.00 2002-11-18 14:40:53.878 322 15649.61 545.08 57049.90 88888.00 2002-11-18 14:40:54.878 322 15649.87 546.07 57050.14 88888.00 2002-11-18 14:40:55.878 322 15650.13 545.70 57049.90 88888.00 2002-11-18 14:40:56.878 322 15650.52 546.44 57049.29 88888.00 2002-11-18 14:40:57.878 322 15649.87 545.20 57049.78 88888.00 2002-11-18 14:40:58.878 322 15650.52 546.20 57049.90 88888.00 2002-11-18 14:40:59.878 322 15651.17 545.33 57050.75 88888.00 2002-11-18 14:41:00.878 322 15650.78 546.20 57050.14 88888.00 2002-11-18 14:41:01.878 322 15650.39 546.07 57050.39 88888.00 2002-11-18 14:41:02.878 322 15651.17 545.45 57050.51 88888.00 2002-11-18 14:41:03.878 322 15651.30 545.33 57050.27 88888.00 2002-11-18 14:41:04.878 322 15651.95 546.57 57050.63 88888.00 2002-11-18 14:41:05.878 322 15650.91 546.32 57050.63 88888.00 2002-11-18 14:41:06.878 322 15651.30 546.07 57050.51 88888.00 2002-11-18 14:41:07.878 322 15650.91 546.07 57051.12 88888.00 2002-11-18 14:41:08.878 322 15651.69 546.20 57050.75 88888.00 2002-11-18 14:41:09.878 322 15651.17 545.95 57050.75 88888.00 2002-11-18 14:41:10.878 322 15651.56 546.20 57050.14 88888.00 2002-11-18 14:41:11.878 322 15651.56 545.58 57050.51 88888.00 2002-11-18 14:41:12.878 322 15651.69 545.70 57050.63 88888.00 2002-11-18 14:41:13.878 322 15651.95 546.44 57050.88 88888.00 2002-11-18 14:41:14.878 322 15651.82 544.96 57050.39 88888.00 2002-11-18 14:41:15.878 322 15651.04 545.08 57051.49 88888.00 2002-11-18 14:41:16.878 322 15651.95 545.95 57051.24 88888.00 2002-11-18 14:41:17.878 322 15652.34 545.20 57050.75 88888.00 2002-11-18 14:41:18.878 322 15652.08 545.45 57050.88 88888.00 2002-11-18 14:41:19.878 322 15652.08 546.20 57051.24 88888.00 2002-11-18 14:41:20.878 322 15652.86 545.70 57050.88 88888.00 2002-11-18 14:41:21.878 322 15652.21 545.70 57051.00 88888.00 2002-11-18 14:41:22.878 322 15652.99 545.82 57050.88 88888.00 2002-11-18 14:41:23.878 322 15652.73 545.33 57050.63 88888.00 2002-11-18 14:41:24.878 322 15653.12 545.70 57051.49 88888.00 2002-11-18 14:41:25.878 322 15652.08 545.70 57051.12 88888.00 2002-11-18 14:41:26.878 322 15653.51 544.96 57051.61 88888.00 2002-11-18 14:41:27.878 322 15652.99 545.33 57051.49 88888.00 2002-11-18 14:41:28.878 322 15652.99 545.58 57051.00 88888.00 2002-11-18 14:41:29.878 322 15653.51 545.58 57051.36 88888.00 2002-11-18 14:41:30.878 322 15652.99 544.96 57051.49 88888.00 2002-11-18 14:41:31.878 322 15652.99 545.45 57051.86 88888.00 2002-11-18 14:41:32.878 322 15652.99 544.96 57051.24 88888.00 2002-11-18 14:41:33.878 322 15653.64 544.71 57051.73 88888.00 2002-11-18 14:41:34.878 322 15652.60 544.71 57051.12 88888.00 2002-11-18 14:41:35.878 322 15653.51 544.21 57052.22 88888.00 2002-11-18 14:41:36.878 322 15652.86 544.71 57051.00 88888.00 2002-11-18 14:41:37.878 322 15653.25 544.59 57051.49 88888.00 2002-11-18 14:41:38.878 322 15652.60 544.83 57051.36 88888.00 2002-11-18 14:41:39.878 322 15653.25 544.96 57051.61 88888.00 2002-11-18 14:41:40.878 322 15652.86 544.59 57051.36 88888.00 2002-11-18 14:41:41.878 322 15653.64 544.96 57050.75 88888.00 2002-11-18 14:41:42.878 322 15652.73 544.83 57051.61 88888.00 2002-11-18 14:41:43.878 322 15653.51 544.46 57051.36 88888.00 2002-11-18 14:41:44.878 322 15653.90 545.08 57051.49 88888.00 2002-11-18 14:41:45.878 322 15653.64 544.83 57051.36 88888.00 2002-11-18 14:41:46.878 322 15653.38 545.20 57051.73 88888.00 2002-11-18 14:41:47.878 322 15653.25 544.83 57051.73 88888.00 2002-11-18 14:41:48.878 322 15653.25 544.59 57051.24 88888.00 2002-11-18 14:41:49.878 322 15653.64 544.71 57051.24 88888.00 2002-11-18 14:41:50.878 322 15653.25 544.46 57051.24 88888.00 2002-11-18 14:41:51.878 322 15653.38 544.09 57051.49 88888.00 2002-11-18 14:41:52.878 322 15652.99 544.59 57051.36 88888.00 2002-11-18 14:41:53.878 322 15652.60 544.21 57051.00 88888.00 2002-11-18 14:41:54.878 322 15653.38 544.59 57051.24 88888.00 2002-11-18 14:41:55.878 322 15652.60 545.20 57051.24 88888.00 2002-11-18 14:41:56.878 322 15653.51 544.71 57051.24 88888.00 2002-11-18 14:41:57.878 322 15652.99 544.09 57051.00 88888.00 2002-11-18 14:41:58.878 322 15652.86 544.71 57050.63 88888.00 2002-11-18 14:41:59.878 322 15653.77 544.21 57050.88 88888.00 2002-11-18 14:42:00.878 322 15652.47 544.34 57050.88 88888.00 2002-11-18 14:42:01.878 322 15653.12 544.71 57051.49 88888.00 2002-11-18 14:42:02.878 322 15652.73 544.09 57050.88 88888.00 2002-11-18 14:42:03.878 322 15652.47 544.46 57050.63 88888.00 2002-11-18 14:42:04.878 322 15651.56 544.71 57050.51 88888.00 2002-11-18 14:42:05.878 322 15651.95 544.34 57050.63 88888.00 2002-11-18 14:42:06.878 322 15652.34 544.59 57050.63 88888.00 2002-11-18 14:42:07.878 322 15651.69 544.46 57050.39 88888.00 2002-11-18 14:42:08.878 322 15652.08 543.97 57050.88 88888.00 2002-11-18 14:42:09.878 322 15651.30 544.09 57051.00 88888.00 2002-11-18 14:42:10.878 322 15651.82 544.71 57050.75 88888.00 2002-11-18 14:42:11.878 322 15651.69 544.21 57050.39 88888.00 2002-11-18 14:42:12.878 322 15650.91 543.97 57050.75 88888.00 2002-11-18 14:42:13.878 322 15651.30 545.20 57050.75 88888.00 2002-11-18 14:42:14.878 322 15651.04 544.21 57050.88 88888.00 2002-11-18 14:42:15.878 322 15651.04 543.97 57050.75 88888.00 2002-11-18 14:42:16.878 322 15650.26 544.21 57050.39 88888.00 2002-11-18 14:42:17.878 322 15650.52 544.09 57050.51 88888.00 2002-11-18 14:42:18.878 322 15650.26 544.34 57050.63 88888.00 2002-11-18 14:42:19.878 322 15650.39 544.09 57050.75 88888.00 2002-11-18 14:42:20.878 322 15650.00 543.97 57051.00 88888.00 2002-11-18 14:42:21.878 322 15650.78 544.09 57049.78 88888.00 2002-11-18 14:42:22.878 322 15651.04 544.34 57050.14 88888.00 2002-11-18 14:42:23.878 322 15650.65 543.59 57050.63 88888.00 2002-11-18 14:42:24.878 322 15649.87 544.96 57050.14 88888.00 2002-11-18 14:42:25.878 322 15650.39 544.21 57050.51 88888.00 2002-11-18 14:42:26.878 322 15650.26 544.59 57050.39 88888.00 2002-11-18 14:42:27.878 322 15649.74 544.46 57050.14 88888.00 2002-11-18 14:42:28.878 322 15650.26 544.59 57049.78 88888.00 2002-11-18 14:42:29.878 322 15650.13 544.71 57050.27 88888.00 2002-11-18 14:42:30.878 322 15649.09 544.21 57049.90 88888.00 2002-11-18 14:42:31.878 322 15649.48 544.09 57049.78 88888.00 2002-11-18 14:42:32.878 322 15649.48 544.09 57050.02 88888.00 2002-11-18 14:42:33.878 322 15650.00 544.09 57050.39 88888.00 2002-11-18 14:42:34.878 322 15648.83 543.59 57050.02 88888.00 2002-11-18 14:42:35.878 322 15649.22 544.09 57049.78 88888.00 2002-11-18 14:42:36.878 322 15649.48 543.84 57049.41 88888.00 2002-11-18 14:42:37.878 322 15649.74 543.97 57050.14 88888.00 2002-11-18 14:42:38.878 322 15648.96 544.21 57049.41 88888.00 2002-11-18 14:42:39.878 322 15648.96 544.21 57049.41 88888.00 2002-11-18 14:42:40.878 322 15649.35 544.46 57048.80 88888.00 2002-11-18 14:42:41.878 322 15649.22 544.46 57050.02 88888.00 2002-11-18 14:42:42.878 322 15648.70 544.21 57050.27 88888.00 2002-11-18 14:42:43.878 322 15648.70 544.34 57050.02 88888.00 2002-11-18 14:42:44.878 322 15648.18 544.09 57049.04 88888.00 2002-11-18 14:42:45.878 322 15648.31 544.59 57049.29 88888.00 2002-11-18 14:42:46.878 322 15647.79 543.97 57049.53 88888.00 2002-11-18 14:42:47.878 322 15647.41 544.71 57049.29 88888.00 2002-11-18 14:42:48.878 322 15648.31 544.09 57049.16 88888.00 2002-11-18 14:42:49.878 322 15648.18 544.21 57048.92 88888.00 2002-11-18 14:42:50.878 322 15647.79 543.47 57049.16 88888.00 2002-11-18 14:42:51.878 322 15647.67 543.10 57049.16 88888.00 2002-11-18 14:42:52.878 322 15647.79 543.22 57049.29 88888.00 2002-11-18 14:42:53.878 322 15647.79 543.59 57049.29 88888.00 2002-11-18 14:42:54.878 322 15647.28 543.59 57049.41 88888.00 2002-11-18 14:42:55.878 322 15647.67 543.10 57047.82 88888.00 2002-11-18 14:42:56.878 322 15646.75 543.59 57048.31 88888.00 2002-11-18 14:42:57.878 322 15647.54 543.72 57048.55 88888.00 2002-11-18 14:42:58.878 322 15646.88 543.72 57048.31 88888.00 2002-11-18 14:42:59.878 322 15646.62 543.22 57048.19 88888.00 2002-11-18 14:43:00.878 322 15646.62 543.84 57048.06 88888.00 2002-11-18 14:43:01.878 322 15646.88 543.97 57047.94 88888.00 2002-11-18 14:43:02.878 322 15646.50 544.34 57048.31 88888.00 2002-11-18 14:43:03.878 322 15646.11 543.47 57047.94 88888.00 2002-11-18 14:43:04.878 322 15646.37 544.21 57048.43 88888.00 2002-11-18 14:43:05.878 322 15647.14 544.09 57048.55 88888.00 2002-11-18 14:43:06.878 322 15646.24 544.09 57047.82 88888.00 2002-11-18 14:43:07.878 322 15645.72 543.97 57048.55 88888.00 2002-11-18 14:43:08.878 322 15645.72 544.21 57048.43 88888.00 2002-11-18 14:43:09.878 322 15645.72 543.72 57047.94 88888.00 2002-11-18 14:43:10.878 322 15645.59 544.09 57047.45 88888.00 2002-11-18 14:43:11.878 322 15645.59 544.21 57047.45 88888.00 2002-11-18 14:43:12.878 322 15645.98 544.21 57048.19 88888.00 2002-11-18 14:43:13.878 322 15645.98 543.84 57048.06 88888.00 2002-11-18 14:43:14.878 322 15644.81 543.72 57047.57 88888.00 2002-11-18 14:43:15.878 322 15645.46 544.09 57047.70 88888.00 2002-11-18 14:43:16.878 322 15645.33 544.46 57046.96 88888.00 2002-11-18 14:43:17.878 322 15645.33 544.34 57047.21 88888.00 2002-11-18 14:43:18.878 322 15645.46 543.97 57047.33 88888.00 2002-11-18 14:43:19.878 322 15645.20 544.09 57046.60 88888.00 2002-11-18 14:43:20.878 322 15645.20 544.34 57047.57 88888.00 2002-11-18 14:43:21.878 322 15644.81 543.72 57047.09 88888.00 2002-11-18 14:43:22.878 322 15645.46 543.84 57047.21 88888.00 2002-11-18 14:43:23.878 322 15644.94 543.97 57047.09 88888.00 2002-11-18 14:43:24.878 322 15645.20 543.47 57047.33 88888.00 2002-11-18 14:43:25.878 322 15645.20 543.59 57046.84 88888.00 2002-11-18 14:43:26.878 322 15645.07 543.72 57046.96 88888.00 2002-11-18 14:43:27.878 322 15645.85 543.97 57046.96 88888.00 2002-11-18 14:43:28.878 322 15646.11 544.34 57047.21 88888.00 2002-11-18 14:43:29.878 322 15646.11 544.21 57047.21 88888.00 2002-11-18 14:43:30.878 322 15645.59 544.09 57046.60 88888.00 2002-11-18 14:43:31.878 322 15645.98 543.97 57046.84 88888.00 2002-11-18 14:43:32.878 322 15646.11 544.83 57046.84 88888.00 2002-11-18 14:43:33.878 322 15646.24 543.72 57047.21 88888.00 2002-11-18 14:43:34.878 322 15645.72 544.59 57046.47 88888.00 2002-11-18 14:43:35.878 322 15645.98 545.20 57046.96 88888.00 2002-11-18 14:43:36.878 322 15647.01 544.83 57046.60 88888.00 2002-11-18 14:43:37.878 322 15646.50 544.71 57046.23 88888.00 2002-11-18 14:43:38.878 322 15646.11 544.83 57046.72 88888.00 2002-11-18 14:43:39.878 322 15646.50 544.59 57046.96 88888.00 2002-11-18 14:43:40.878 322 15645.98 545.45 57046.84 88888.00 2002-11-18 14:43:41.878 322 15646.62 544.34 57047.21 88888.00 2002-11-18 14:43:42.878 322 15647.01 545.08 57046.72 88888.00 2002-11-18 14:43:43.878 322 15647.41 545.20 57046.72 88888.00 2002-11-18 14:43:44.878 322 15646.88 545.33 57047.45 88888.00 2002-11-18 14:43:45.878 322 15647.14 545.45 57046.23 88888.00 2002-11-18 14:43:46.878 322 15647.54 545.45 57046.72 88888.00 2002-11-18 14:43:47.878 322 15647.28 545.58 57047.33 88888.00 2002-11-18 14:43:48.878 322 15646.75 545.45 57046.96 88888.00 2002-11-18 14:43:49.878 322 15647.54 545.58 57047.33 88888.00 2002-11-18 14:43:50.878 322 15646.37 545.20 57046.47 88888.00 2002-11-18 14:43:51.878 322 15647.54 545.95 57046.84 88888.00 2002-11-18 14:43:52.878 322 15646.88 545.95 57046.47 88888.00 2002-11-18 14:43:53.878 322 15646.88 545.95 57046.60 88888.00 2002-11-18 14:43:54.878 322 15647.41 545.95 57046.72 88888.00 2002-11-18 14:43:55.878 322 15647.14 545.95 57046.72 88888.00 2002-11-18 14:43:56.878 322 15647.67 546.20 57047.09 88888.00 2002-11-18 14:43:57.878 322 15647.67 545.95 57046.84 88888.00 2002-11-18 14:43:58.878 322 15647.41 545.70 57046.84 88888.00 2002-11-18 14:43:59.878 322 15647.79 546.07 57047.33 88888.00 2002-11-18 14:44:00.878 322 15647.67 546.20 57047.09 88888.00 2002-11-18 14:44:01.878 322 15647.54 546.94 57047.09 88888.00 2002-11-18 14:44:02.878 322 15647.54 546.32 57046.84 88888.00 2002-11-18 14:44:03.878 322 15647.28 545.70 57046.84 88888.00 2002-11-18 14:44:04.878 322 15647.92 547.06 57046.72 88888.00 2002-11-18 14:44:05.878 322 15647.14 546.94 57046.96 88888.00 2002-11-18 14:44:06.878 322 15647.79 546.44 57046.72 88888.00 2002-11-18 14:44:07.878 322 15647.41 546.44 57046.60 88888.00 2002-11-18 14:44:08.878 322 15647.41 546.57 57047.09 88888.00 2002-11-18 14:44:09.878 322 15647.92 546.57 57047.21 88888.00 2002-11-18 14:44:10.878 322 15647.92 546.81 57046.84 88888.00 2002-11-18 14:44:11.878 322 15647.01 546.69 57046.72 88888.00 2002-11-18 14:44:12.878 322 15646.75 546.94 57047.09 88888.00 2002-11-18 14:44:13.878 322 15646.88 546.81 57047.21 88888.00 2002-11-18 14:44:14.878 322 15646.11 547.06 57047.33 88888.00 2002-11-18 14:44:15.878 322 15646.24 546.57 57047.09 88888.00 2002-11-18 14:44:16.878 322 15646.62 546.94 57047.21 88888.00 2002-11-18 14:44:17.878 322 15645.98 547.43 57047.09 88888.00 2002-11-18 14:44:18.878 322 15646.37 547.43 57046.35 88888.00 2002-11-18 14:44:19.878 322 15646.24 547.68 57046.96 88888.00 2002-11-18 14:44:20.878 322 15646.24 547.19 57047.09 88888.00 2002-11-18 14:44:21.878 322 15645.98 546.69 57047.09 88888.00 2002-11-18 14:44:22.878 322 15645.98 547.06 57046.84 88888.00 2002-11-18 14:44:23.878 322 15645.59 547.19 57046.84 88888.00 2002-11-18 14:44:24.878 322 15645.85 546.69 57046.23 88888.00 2002-11-18 14:44:25.878 322 15645.98 546.69 57046.96 88888.00 2002-11-18 14:44:26.878 322 15645.59 547.19 57046.35 88888.00 2002-11-18 14:44:27.878 322 15646.75 547.43 57046.72 88888.00 2002-11-18 14:44:28.878 322 15646.50 547.06 57046.60 88888.00 2002-11-18 14:44:29.878 322 15646.11 547.56 57046.23 88888.00 2002-11-18 14:44:30.878 322 15645.72 547.06 57045.74 88888.00 2002-11-18 14:44:31.878 322 15646.24 547.19 57046.72 88888.00 2002-11-18 14:44:32.878 322 15645.98 547.43 57046.60 88888.00 2002-11-18 14:44:33.878 322 15646.11 546.57 57046.47 88888.00 2002-11-18 14:44:34.878 322 15645.85 547.19 57046.11 88888.00 2002-11-18 14:44:35.878 322 15645.98 547.19 57045.86 88888.00 2002-11-18 14:44:36.878 322 15646.37 546.32 57046.11 88888.00 2002-11-18 14:44:37.878 322 15645.85 547.31 57046.35 88888.00 2002-11-18 14:44:38.878 322 15646.50 547.06 57046.23 88888.00 2002-11-18 14:44:39.878 322 15645.85 547.31 57046.23 88888.00 2002-11-18 14:44:40.878 322 15645.33 546.44 57046.35 88888.00 2002-11-18 14:44:41.878 322 15646.24 546.69 57046.84 88888.00 2002-11-18 14:44:42.878 322 15645.46 546.81 57046.60 88888.00 2002-11-18 14:44:43.878 322 15646.24 547.06 57046.11 88888.00 2002-11-18 14:44:44.878 322 15645.98 546.20 57046.11 88888.00 2002-11-18 14:44:45.878 322 15646.24 545.95 57046.11 88888.00 2002-11-18 14:44:46.878 322 15646.62 546.81 57045.98 88888.00 2002-11-18 14:44:47.878 322 15646.75 546.20 57046.47 88888.00 2002-11-18 14:44:48.878 322 15646.24 546.44 57046.11 88888.00 2002-11-18 14:44:49.878 322 15646.75 546.44 57045.50 88888.00 2002-11-18 14:44:50.878 322 15646.24 545.95 57045.74 88888.00 2002-11-18 14:44:51.878 322 15647.01 546.44 57045.74 88888.00 2002-11-18 14:44:52.878 322 15646.62 546.20 57045.74 88888.00 2002-11-18 14:44:53.878 322 15647.01 546.07 57045.74 88888.00 2002-11-18 14:44:54.878 322 15646.88 545.82 57045.25 88888.00 2002-11-18 14:44:55.878 322 15646.88 546.94 57045.50 88888.00 2002-11-18 14:44:56.878 322 15645.85 546.81 57045.38 88888.00 2002-11-18 14:44:57.878 322 15646.62 546.94 57045.25 88888.00 2002-11-18 14:44:58.878 322 15646.37 546.07 57045.01 88888.00 2002-11-18 14:44:59.878 322 15647.01 546.81 57045.25 88888.00 2002-11-18 14:45:00.878 322 15646.62 546.44 57045.01 88888.00 2002-11-18 14:45:01.878 322 15646.88 546.20 57045.74 88888.00 2002-11-18 14:45:02.878 322 15647.41 546.20 57045.98 88888.00 2002-11-18 14:45:03.878 322 15646.37 546.94 57044.89 88888.00 2002-11-18 14:45:04.878 322 15646.50 546.32 57045.38 88888.00 2002-11-18 14:45:05.878 322 15646.24 546.69 57045.62 88888.00 2002-11-18 14:45:06.878 322 15646.11 546.69 57044.89 88888.00 2002-11-18 14:45:07.878 322 15647.14 546.44 57045.13 88888.00 2002-11-18 14:45:08.878 322 15646.88 546.44 57045.38 88888.00 2002-11-18 14:45:09.878 322 15646.62 546.20 57045.74 88888.00 2002-11-18 14:45:10.878 322 15646.88 546.20 57045.50 88888.00 2002-11-18 14:45:11.878 322 15647.14 546.81 57044.89 88888.00 2002-11-18 14:45:12.878 322 15647.01 546.94 57045.62 88888.00 2002-11-18 14:45:13.878 322 15647.28 546.69 57044.39 88888.00 2002-11-18 14:45:14.878 322 15647.79 546.81 57045.38 88888.00 2002-11-18 14:45:15.878 322 15647.92 546.81 57045.74 88888.00 2002-11-18 14:45:16.878 322 15647.79 547.31 57045.13 88888.00 2002-11-18 14:45:17.878 322 15648.31 546.81 57045.13 88888.00 2002-11-18 14:45:18.878 322 15648.05 547.06 57045.01 88888.00 2002-11-18 14:45:19.878 322 15648.31 547.06 57044.15 88888.00 2002-11-18 14:45:20.878 322 15648.57 546.20 57045.25 88888.00 2002-11-18 14:45:21.878 322 15648.44 546.57 57044.89 88888.00 2002-11-18 14:45:22.878 322 15647.92 547.19 57044.89 88888.00 2002-11-18 14:45:23.878 322 15648.44 546.94 57045.01 88888.00 2002-11-18 14:45:24.878 322 15648.18 546.57 57044.76 88888.00 2002-11-18 14:45:25.878 322 15648.18 546.69 57045.13 88888.00 2002-11-18 14:45:26.878 322 15648.44 546.81 57045.25 88888.00 2002-11-18 14:45:27.878 322 15648.70 547.43 57045.13 88888.00 2002-11-18 14:45:28.878 322 15648.57 547.56 57045.50 88888.00 2002-11-18 14:45:29.878 322 15648.18 547.31 57045.62 88888.00 2002-11-18 14:45:30.878 322 15648.70 547.68 57045.62 88888.00 2002-11-18 14:45:31.878 322 15648.44 546.69 57045.01 88888.00 2002-11-18 14:45:32.878 322 15647.79 547.43 57045.38 88888.00 2002-11-18 14:45:33.878 322 15648.31 547.19 57044.64 88888.00 2002-11-18 14:45:34.878 322 15648.18 546.94 57045.01 88888.00 2002-11-18 14:45:35.878 322 15648.05 546.32 57045.50 88888.00 2002-11-18 14:45:36.878 322 15648.31 547.06 57045.01 88888.00 2002-11-18 14:45:37.878 322 15647.92 547.81 57045.25 88888.00 2002-11-18 14:45:38.878 322 15647.92 547.43 57044.89 88888.00 2002-11-18 14:45:39.878 322 15648.57 547.06 57045.38 88888.00 2002-11-18 14:45:40.878 322 15647.79 547.19 57045.13 88888.00 2002-11-18 14:45:41.878 322 15648.83 547.06 57044.89 88888.00 2002-11-18 14:45:42.878 322 15648.44 547.19 57045.13 88888.00 2002-11-18 14:45:43.878 322 15649.22 547.19 57045.50 88888.00 2002-11-18 14:45:44.878 322 15648.96 547.68 57045.62 88888.00 2002-11-18 14:45:45.878 322 15648.83 547.68 57045.38 88888.00 2002-11-18 14:45:46.878 322 15648.83 547.93 57046.23 88888.00 2002-11-18 14:45:47.878 322 15648.70 547.68 57046.23 88888.00 2002-11-18 14:45:48.878 322 15649.22 547.68 57045.25 88888.00 2002-11-18 14:45:49.878 322 15649.09 547.93 57045.74 88888.00 2002-11-18 14:45:50.878 322 15649.22 547.56 57045.50 88888.00 2002-11-18 14:45:51.878 322 15649.22 547.81 57045.38 88888.00 2002-11-18 14:45:52.878 322 15649.48 547.68 57045.38 88888.00 2002-11-18 14:45:53.878 322 15650.26 547.19 57045.86 88888.00 2002-11-18 14:45:54.878 322 15649.61 547.68 57045.74 88888.00 2002-11-18 14:45:55.878 322 15649.74 547.56 57045.62 88888.00 2002-11-18 14:45:56.878 322 15649.74 547.68 57045.98 88888.00 2002-11-18 14:45:57.878 322 15650.26 548.05 57045.38 88888.00 2002-11-18 14:45:58.878 322 15649.74 548.18 57045.62 88888.00 2002-11-18 14:45:59.878 322 15649.74 547.93 57045.98 88888.00 2002-11-18 14:46:00.878 322 15650.39 547.31 57045.01 88888.00 2002-11-18 14:46:01.878 322 15650.26 547.19 57045.86 88888.00 2002-11-18 14:46:02.878 322 15650.91 547.06 57045.25 88888.00 2002-11-18 14:46:03.878 322 15649.74 547.56 57046.60 88888.00 2002-11-18 14:46:04.878 322 15650.00 548.05 57045.86 88888.00 2002-11-18 14:46:05.878 322 15650.52 546.94 57045.01 88888.00 2002-11-18 14:46:06.878 322 15650.52 547.19 57045.74 88888.00 2002-11-18 14:46:07.878 322 15650.52 547.93 57045.25 88888.00 2002-11-18 14:46:08.878 322 15650.52 547.68 57045.74 88888.00 2002-11-18 14:46:09.878 322 15651.17 547.81 57046.11 88888.00 2002-11-18 14:46:10.878 322 15650.00 547.31 57045.86 88888.00 2002-11-18 14:46:11.878 322 15651.43 547.93 57046.72 88888.00 2002-11-18 14:46:12.878 322 15651.04 547.68 57045.98 88888.00 2002-11-18 14:46:13.878 322 15651.82 547.81 57046.23 88888.00 2002-11-18 14:46:14.878 322 15651.04 548.18 57046.72 88888.00 2002-11-18 14:46:15.878 322 15650.91 547.81 57046.47 88888.00 2002-11-18 14:46:16.878 322 15651.04 547.43 57045.50 88888.00 2002-11-18 14:46:17.878 322 15651.43 548.05 57045.86 88888.00 2002-11-18 14:46:18.878 322 15651.30 547.31 57046.35 88888.00 2002-11-18 14:46:19.878 322 15651.04 547.93 57045.98 88888.00 2002-11-18 14:46:20.878 322 15652.47 547.43 57046.35 88888.00 2002-11-18 14:46:21.878 322 15651.95 547.43 57046.60 88888.00 2002-11-18 14:46:22.878 322 15652.08 547.81 57046.72 88888.00 2002-11-18 14:46:23.878 322 15652.21 548.55 57046.23 88888.00 2002-11-18 14:46:24.878 322 15652.60 547.43 57046.72 88888.00 2002-11-18 14:46:25.878 322 15652.21 548.80 57046.84 88888.00 2002-11-18 14:46:26.878 322 15651.82 548.05 57046.72 88888.00 2002-11-18 14:46:27.878 322 15652.34 547.93 57046.47 88888.00 2002-11-18 14:46:28.878 322 15652.34 547.43 57046.60 88888.00 2002-11-18 14:46:29.878 322 15652.08 548.30 57047.09 88888.00 2002-11-18 14:46:30.878 322 15652.08 548.05 57046.47 88888.00 2002-11-18 14:46:31.878 322 15652.34 547.81 57045.86 88888.00 2002-11-18 14:46:32.878 322 15652.34 547.81 57045.98 88888.00 2002-11-18 14:46:33.878 322 15651.95 547.68 57046.84 88888.00 2002-11-18 14:46:34.878 322 15652.99 547.93 57047.21 88888.00 2002-11-18 14:46:35.878 322 15652.21 547.31 57046.60 88888.00 2002-11-18 14:46:36.878 322 15652.21 547.68 57046.47 88888.00 2002-11-18 14:46:37.878 322 15651.69 547.56 57046.72 88888.00 2002-11-18 14:46:38.878 322 15652.86 547.56 57046.47 88888.00 2002-11-18 14:46:39.878 322 15652.21 548.05 57046.96 88888.00 2002-11-18 14:46:40.878 322 15652.47 547.68 57046.35 88888.00 2002-11-18 14:46:41.878 322 15652.21 547.31 57046.47 88888.00 2002-11-18 14:46:42.878 322 15651.95 548.18 57046.35 88888.00 2002-11-18 14:46:43.878 322 15652.60 547.93 57046.47 88888.00 2002-11-18 14:46:44.878 322 15651.69 547.68 57046.47 88888.00 2002-11-18 14:46:45.878 322 15651.82 547.31 57045.86 88888.00 2002-11-18 14:46:46.878 322 15651.56 547.68 57046.84 88888.00 2002-11-18 14:46:47.878 322 15652.21 547.56 57045.98 88888.00 2002-11-18 14:46:48.878 322 15652.08 547.43 57046.47 88888.00 2002-11-18 14:46:49.878 322 15652.21 547.43 57046.84 88888.00 2002-11-18 14:46:50.878 322 15652.21 547.31 57046.47 88888.00 2002-11-18 14:46:51.878 322 15652.34 547.19 57046.47 88888.00 2002-11-18 14:46:52.878 322 15652.21 547.19 57046.11 88888.00 2002-11-18 14:46:53.878 322 15652.08 547.56 57046.11 88888.00 2002-11-18 14:46:54.878 322 15652.73 546.94 57046.47 88888.00 2002-11-18 14:46:55.878 322 15651.56 546.69 57045.98 88888.00 2002-11-18 14:46:56.878 322 15651.95 547.19 57046.47 88888.00 2002-11-18 14:46:57.878 322 15651.56 547.19 57046.11 88888.00 2002-11-18 14:46:58.878 322 15651.56 547.43 57046.23 88888.00 2002-11-18 14:46:59.878 322 15651.82 547.68 57046.35 88888.00 2002-11-18 14:47:00.878 322 15651.82 547.43 57046.23 88888.00 2002-11-18 14:47:01.878 322 15651.04 547.56 57046.11 88888.00 2002-11-18 14:47:02.878 322 15651.56 547.68 57045.62 88888.00 2002-11-18 14:47:03.878 322 15651.69 547.06 57045.98 88888.00 2002-11-18 14:47:04.878 322 15651.56 548.05 57045.98 88888.00 2002-11-18 14:47:05.878 322 15651.69 547.56 57045.86 88888.00 2002-11-18 14:47:06.878 322 15651.04 547.06 57046.11 88888.00 2002-11-18 14:47:07.878 322 15652.21 547.19 57046.47 88888.00 2002-11-18 14:47:08.878 322 15651.69 548.18 57046.60 88888.00 2002-11-18 14:47:09.878 322 15651.30 547.56 57045.98 88888.00 2002-11-18 14:47:10.878 322 15651.30 547.43 57045.74 88888.00 2002-11-18 14:47:11.878 322 15651.30 547.06 57045.38 88888.00 2002-11-18 14:47:12.878 322 15651.43 546.94 57045.86 88888.00 2002-11-18 14:47:13.878 322 15651.56 547.19 57045.50 88888.00 2002-11-18 14:47:14.878 322 15650.78 547.06 57045.62 88888.00 2002-11-18 14:47:15.878 322 15651.69 547.43 57046.35 88888.00 2002-11-18 14:47:16.878 322 15651.30 547.31 57045.98 88888.00 2002-11-18 14:47:17.878 322 15651.43 547.31 57045.62 88888.00 2002-11-18 14:47:18.878 322 15651.30 547.56 57046.35 88888.00 2002-11-18 14:47:19.878 322 15651.17 547.06 57045.86 88888.00 2002-11-18 14:47:20.878 322 15651.43 547.19 57045.25 88888.00 2002-11-18 14:47:21.878 322 15650.65 546.94 57045.50 88888.00 2002-11-18 14:47:22.878 322 15650.52 547.93 57045.38 88888.00 2002-11-18 14:47:23.878 322 15651.69 546.81 57045.98 88888.00 2002-11-18 14:47:24.878 322 15650.78 548.05 57045.13 88888.00 2002-11-18 14:47:25.878 322 15652.60 547.06 57045.50 88888.00 2002-11-18 14:47:26.878 322 15651.95 547.43 57045.50 88888.00 2002-11-18 14:47:27.878 322 15651.04 547.81 57045.13 88888.00 2002-11-18 14:47:28.878 322 15651.69 547.43 57045.62 88888.00 2002-11-18 14:47:29.878 322 15651.43 548.18 57046.11 88888.00 2002-11-18 14:47:30.878 322 15651.56 547.43 57044.76 88888.00 2002-11-18 14:47:31.878 322 15651.95 548.05 57045.13 88888.00 2002-11-18 14:47:32.878 322 15651.17 547.19 57045.62 88888.00 2002-11-18 14:47:33.878 322 15651.69 547.56 57045.50 88888.00 2002-11-18 14:47:34.878 322 15651.30 547.56 57045.86 88888.00 2002-11-18 14:47:35.878 322 15652.08 547.43 57045.25 88888.00 2002-11-18 14:47:36.878 322 15651.95 547.68 57045.62 88888.00 2002-11-18 14:47:37.878 322 15652.21 548.05 57045.98 88888.00 2002-11-18 14:47:38.878 322 15652.47 547.68 57045.62 88888.00 2002-11-18 14:47:39.878 322 15651.82 546.81 57045.50 88888.00 2002-11-18 14:47:40.878 322 15651.95 547.31 57045.38 88888.00 2002-11-18 14:47:41.878 322 15652.73 547.06 57045.74 88888.00 2002-11-18 14:47:42.878 322 15652.60 547.19 57046.11 88888.00 2002-11-18 14:47:43.878 322 15652.86 547.68 57045.13 88888.00 2002-11-18 14:47:44.878 322 15654.03 547.56 57045.86 88888.00 2002-11-18 14:47:45.878 322 15653.12 547.43 57045.74 88888.00 2002-11-18 14:47:46.878 322 15652.86 547.31 57045.38 88888.00 2002-11-18 14:47:47.878 322 15652.99 547.56 57045.13 88888.00 2002-11-18 14:47:48.878 322 15652.86 547.43 57045.50 88888.00 2002-11-18 14:47:49.878 322 15653.12 547.81 57046.35 88888.00 2002-11-18 14:47:50.878 322 15653.12 547.68 57045.13 88888.00 2002-11-18 14:47:51.878 322 15653.64 547.68 57044.76 88888.00 2002-11-18 14:47:52.878 322 15652.86 547.81 57046.11 88888.00 2002-11-18 14:47:53.878 322 15654.03 547.43 57045.38 88888.00 2002-11-18 14:47:54.878 322 15653.12 547.93 57045.38 88888.00 2002-11-18 14:47:55.878 322 15652.60 547.93 57045.50 88888.00 2002-11-18 14:47:56.878 322 15652.99 547.68 57044.89 88888.00 2002-11-18 14:47:57.878 322 15652.60 547.43 57045.25 88888.00 2002-11-18 14:47:58.878 322 15653.64 546.57 57045.74 88888.00 2002-11-18 14:47:59.878 322 15653.12 547.31 57045.86 88888.00 2002-11-18 14:48:00.878 322 15652.73 547.43 57045.74 88888.00 2002-11-18 14:48:01.878 322 15653.51 547.68 57045.25 88888.00 2002-11-18 14:48:02.878 322 15652.21 547.56 57045.25 88888.00 2002-11-18 14:48:03.878 322 15652.73 547.06 57045.25 88888.00 2002-11-18 14:48:04.878 322 15653.38 546.94 57045.25 88888.00 2002-11-18 14:48:05.878 322 15652.60 547.31 57045.62 88888.00 2002-11-18 14:48:06.878 322 15652.73 547.93 57044.76 88888.00 2002-11-18 14:48:07.878 322 15652.99 546.81 57045.38 88888.00 2002-11-18 14:48:08.878 322 15652.34 548.30 57044.52 88888.00 2002-11-18 14:48:09.878 322 15652.47 547.06 57045.38 88888.00 2002-11-18 14:48:10.878 322 15652.47 547.19 57045.13 88888.00 2002-11-18 14:48:11.878 322 15652.47 547.06 57045.25 88888.00 2002-11-18 14:48:12.878 322 15652.34 546.94 57045.01 88888.00 2002-11-18 14:48:13.878 322 15651.82 547.19 57045.25 88888.00 2002-11-18 14:48:14.878 322 15652.34 547.19 57045.25 88888.00 2002-11-18 14:48:15.878 322 15652.34 547.68 57045.38 88888.00 2002-11-18 14:48:16.878 322 15652.47 547.19 57045.01 88888.00 2002-11-18 14:48:17.878 322 15651.82 547.43 57045.62 88888.00 2002-11-18 14:48:18.878 322 15652.73 547.43 57045.25 88888.00 2002-11-18 14:48:19.878 322 15652.21 547.68 57045.13 88888.00 2002-11-18 14:48:20.878 322 15651.82 547.06 57045.13 88888.00 2002-11-18 14:48:21.878 322 15651.82 547.43 57044.76 88888.00 2002-11-18 14:48:22.878 322 15652.34 547.31 57044.39 88888.00 2002-11-18 14:48:23.878 322 15651.95 548.05 57044.76 88888.00 2002-11-18 14:48:24.878 322 15652.60 547.43 57044.39 88888.00 2002-11-18 14:48:25.878 322 15651.95 546.94 57045.01 88888.00 2002-11-18 14:48:26.878 322 15652.60 547.06 57044.39 88888.00 2002-11-18 14:48:27.878 322 15652.73 546.32 57044.52 88888.00 2002-11-18 14:48:28.878 322 15652.08 547.31 57044.39 88888.00 2002-11-18 14:48:29.878 322 15652.60 546.81 57044.76 88888.00 2002-11-18 14:48:30.878 322 15653.38 547.68 57045.38 88888.00 2002-11-18 14:48:31.878 322 15652.34 547.06 57044.64 88888.00 2002-11-18 14:48:32.878 322 15652.34 547.06 57044.89 88888.00 2002-11-18 14:48:33.878 322 15653.12 546.69 57044.39 88888.00 2002-11-18 14:48:34.878 322 15652.86 547.56 57044.15 88888.00 2002-11-18 14:48:35.878 322 15652.86 546.94 57044.64 88888.00 2002-11-18 14:48:36.878 322 15653.51 547.56 57044.89 88888.00 2002-11-18 14:48:37.878 322 15652.99 546.44 57044.27 88888.00 2002-11-18 14:48:38.878 322 15652.73 547.19 57043.91 88888.00 2002-11-18 14:48:39.878 322 15652.34 547.06 57044.27 88888.00 2002-11-18 14:48:40.878 322 15652.99 546.94 57044.76 88888.00 2002-11-18 14:48:41.878 322 15652.86 546.81 57044.64 88888.00 2002-11-18 14:48:42.878 322 15652.99 546.44 57044.76 88888.00 2002-11-18 14:48:43.878 322 15652.99 546.94 57044.39 88888.00 2002-11-18 14:48:44.878 322 15653.51 546.94 57044.39 88888.00 2002-11-18 14:48:45.878 322 15652.99 546.69 57044.15 88888.00 2002-11-18 14:48:46.878 322 15653.25 547.06 57043.91 88888.00 2002-11-18 14:48:47.878 322 15653.38 546.69 57044.39 88888.00 2002-11-18 14:48:48.878 322 15653.12 547.31 57044.03 88888.00 2002-11-18 14:48:49.878 322 15652.21 547.06 57043.79 88888.00 2002-11-18 14:48:50.878 322 15653.25 547.19 57043.66 88888.00 2002-11-18 14:48:51.878 322 15653.25 546.94 57044.52 88888.00 2002-11-18 14:48:52.878 322 15652.73 547.06 57043.91 88888.00 2002-11-18 14:48:53.878 322 15652.47 547.43 57044.15 88888.00 2002-11-18 14:48:54.878 322 15652.86 547.06 57044.03 88888.00 2002-11-18 14:48:55.878 322 15652.21 546.69 57043.79 88888.00 2002-11-18 14:48:56.878 322 15653.12 546.69 57043.30 88888.00 2002-11-18 14:48:57.878 322 15653.51 547.31 57043.30 88888.00 2002-11-18 14:48:58.878 322 15653.90 547.06 57043.91 88888.00 2002-11-18 14:48:59.878 322 15653.51 546.94 57044.15 88888.00 2002-11-18 14:49:00.878 322 15652.60 547.43 57043.79 88888.00 2002-11-18 14:49:01.878 322 15653.12 547.81 57043.42 88888.00 2002-11-18 14:49:02.878 322 15653.38 546.94 57043.42 88888.00 2002-11-18 14:49:03.878 322 15653.51 546.57 57043.79 88888.00 2002-11-18 14:49:04.878 322 15653.12 547.31 57043.91 88888.00 2002-11-18 14:49:05.878 322 15652.99 546.32 57043.79 88888.00 2002-11-18 14:49:06.878 322 15652.99 546.57 57043.17 88888.00 2002-11-18 14:49:07.878 322 15652.73 546.44 57043.42 88888.00 2002-11-18 14:49:08.878 322 15652.86 546.69 57043.17 88888.00 2002-11-18 14:49:09.878 322 15653.38 545.82 57042.68 88888.00 2002-11-18 14:49:10.878 322 15653.51 546.57 57042.93 88888.00 2002-11-18 14:49:11.878 322 15653.12 546.20 57042.80 88888.00 2002-11-18 14:49:12.878 322 15653.38 546.44 57042.93 88888.00 2002-11-18 14:49:13.878 322 15653.38 546.20 57042.93 88888.00 2002-11-18 14:49:14.878 322 15653.51 545.95 57042.44 88888.00 2002-11-18 14:49:15.878 322 15652.60 546.20 57042.80 88888.00 2002-11-18 14:49:16.878 322 15653.12 546.07 57043.30 88888.00 2002-11-18 14:49:17.878 322 15653.12 546.20 57042.56 88888.00 2002-11-18 14:49:18.878 322 15653.51 545.70 57043.42 88888.00 2002-11-18 14:49:19.878 322 15652.73 545.45 57043.05 88888.00 2002-11-18 14:49:20.878 322 15652.60 545.70 57042.93 88888.00 2002-11-18 14:49:21.878 322 15652.99 546.57 57042.32 88888.00 2002-11-18 14:49:22.878 322 15652.60 546.20 57043.05 88888.00 2002-11-18 14:49:23.878 322 15652.73 545.45 57042.32 88888.00 2002-11-18 14:49:24.878 322 15652.60 545.45 57042.80 88888.00 2002-11-18 14:49:25.878 322 15652.08 545.33 57042.20 88888.00 2002-11-18 14:49:26.878 322 15652.60 545.45 57042.20 88888.00 2002-11-18 14:49:27.878 322 15651.82 546.20 57042.68 88888.00 2002-11-18 14:49:28.878 322 15651.82 545.70 57042.44 88888.00 2002-11-18 14:49:29.878 322 15651.95 546.44 57042.44 88888.00 2002-11-18 14:49:30.878 322 15651.69 545.45 57042.93 88888.00 2002-11-18 14:49:31.878 322 15651.95 545.58 57042.56 88888.00 2002-11-18 14:49:32.878 322 15652.21 545.45 57042.07 88888.00 2002-11-18 14:49:33.878 322 15651.95 546.07 57043.05 88888.00 2002-11-18 14:49:34.878 322 15651.69 545.95 57042.07 88888.00 2002-11-18 14:49:35.878 322 15652.08 545.82 57042.56 88888.00 2002-11-18 14:49:36.878 322 15651.17 545.70 57041.71 88888.00 2002-11-18 14:49:37.878 322 15651.95 545.70 57042.07 88888.00 2002-11-18 14:49:38.878 322 15652.60 545.82 57041.71 88888.00 2002-11-18 14:49:39.878 322 15651.69 545.70 57041.34 88888.00 2002-11-18 14:49:40.878 322 15651.04 545.82 57041.95 88888.00 2002-11-18 14:49:41.878 322 15651.56 545.95 57042.07 88888.00 2002-11-18 14:49:42.878 322 15650.91 545.08 57041.71 88888.00 2002-11-18 14:49:43.878 322 15651.17 545.70 57041.46 88888.00 2002-11-18 14:49:44.878 322 15650.52 546.07 57041.22 88888.00 2002-11-18 14:49:45.878 322 15650.65 545.70 57041.34 88888.00 2002-11-18 14:49:46.878 322 15650.52 545.33 57041.46 88888.00 2002-11-18 14:49:47.878 322 15650.39 545.58 57040.97 88888.00 2002-11-18 14:49:48.878 322 15650.39 545.20 57041.09 88888.00 2002-11-18 14:49:49.878 322 15650.13 545.45 57042.07 88888.00 2002-11-18 14:49:50.878 322 15650.13 545.95 57040.97 88888.00 2002-11-18 14:49:51.878 322 15650.52 545.70 57041.22 88888.00 2002-11-18 14:49:52.878 322 15650.00 545.45 57040.24 88888.00 2002-11-18 14:49:53.878 322 15650.00 546.32 57041.09 88888.00 2002-11-18 14:49:54.878 322 15650.65 545.82 57040.73 88888.00 2002-11-18 14:49:55.878 322 15650.13 545.82 57041.58 88888.00 2002-11-18 14:49:56.878 322 15650.39 546.20 57040.73 88888.00 2002-11-18 14:49:57.878 322 15650.52 546.69 57040.48 88888.00 2002-11-18 14:49:58.878 322 15650.78 546.44 57040.73 88888.00 2002-11-18 14:49:59.878 322 15649.61 546.57 57040.12 88888.00 2002-11-18 14:50:00.878 322 15650.13 546.20 57040.73 88888.00 2002-11-18 14:50:01.878 322 15649.61 546.07 57040.61 88888.00 2002-11-18 14:50:02.878 322 15650.13 546.20 57039.75 88888.00 2002-11-18 14:50:03.878 322 15650.65 546.32 57040.73 88888.00 2002-11-18 14:50:04.878 322 15650.00 546.07 57040.12 88888.00 2002-11-18 14:50:05.878 322 15649.87 546.07 57039.75 88888.00 2002-11-18 14:50:06.878 322 15650.13 545.82 57039.87 88888.00 2002-11-18 14:50:07.878 322 15650.13 545.82 57039.63 88888.00 2002-11-18 14:50:08.878 322 15650.39 545.82 57039.63 88888.00 2002-11-18 14:50:09.878 322 15650.78 545.45 57039.50 88888.00 2002-11-18 14:50:10.878 322 15649.87 545.82 57039.63 88888.00 2002-11-18 14:50:11.878 322 15650.00 546.32 57038.89 88888.00 2002-11-18 14:50:12.878 322 15650.26 545.82 57039.02 88888.00 2002-11-18 14:50:13.878 322 15650.52 545.95 57039.38 88888.00 2002-11-18 14:50:14.878 322 15650.65 545.58 57039.02 88888.00 2002-11-18 14:50:15.878 322 15650.26 546.07 57038.41 88888.00 2002-11-18 14:50:16.878 322 15651.30 545.58 57039.38 88888.00 2002-11-18 14:50:17.878 322 15650.91 546.07 57038.89 88888.00 2002-11-18 14:50:18.878 322 15650.26 546.32 57039.26 88888.00 2002-11-18 14:50:19.878 322 15650.91 546.94 57038.77 88888.00 2002-11-18 14:50:20.878 322 15650.65 546.07 57038.89 88888.00 2002-11-18 14:50:21.878 322 15650.00 546.20 57038.77 88888.00 2002-11-18 14:50:22.878 322 15650.65 545.95 57039.14 88888.00 2002-11-18 14:50:23.878 322 15650.52 546.57 57038.77 88888.00 2002-11-18 14:50:24.878 322 15650.78 546.32 57039.26 88888.00 2002-11-18 14:50:25.878 322 15650.52 546.07 57038.65 88888.00 2002-11-18 14:50:26.878 322 15650.65 546.07 57038.89 88888.00 2002-11-18 14:50:27.878 322 15650.00 545.45 57038.77 88888.00 2002-11-18 14:50:28.878 322 15650.26 545.58 57038.04 88888.00 2002-11-18 14:50:29.878 322 15650.26 545.82 57038.41 88888.00 2002-11-18 14:50:30.878 322 15650.52 545.82 57039.02 88888.00 2002-11-18 14:50:31.878 322 15650.39 545.95 57038.53 88888.00 2002-11-18 14:50:32.878 322 15650.52 545.95 57038.77 88888.00 2002-11-18 14:50:33.878 322 15650.52 545.58 57037.79 88888.00 2002-11-18 14:50:34.878 322 15650.26 546.07 57038.53 88888.00 2002-11-18 14:50:35.878 322 15650.13 546.32 57038.16 88888.00 2002-11-18 14:50:36.878 322 15649.35 546.07 57038.41 88888.00 2002-11-18 14:50:37.878 322 15650.13 545.95 57038.16 88888.00 2002-11-18 14:50:38.878 322 15650.26 545.82 57038.41 88888.00 2002-11-18 14:50:39.878 322 15650.65 545.58 57037.67 88888.00 2002-11-18 14:50:40.878 322 15649.87 545.45 57037.91 88888.00 2002-11-18 14:50:41.878 322 15649.61 545.82 57038.16 88888.00 2002-11-18 14:50:42.878 322 15650.13 545.95 57038.04 88888.00 2002-11-18 14:50:43.878 322 15649.87 545.95 57037.91 88888.00 2002-11-18 14:50:44.878 322 15649.87 545.33 57037.55 88888.00 2002-11-18 14:50:45.878 322 15650.00 545.45 57038.04 88888.00 2002-11-18 14:50:46.878 322 15649.48 545.58 57037.18 88888.00 2002-11-18 14:50:47.878 322 15650.39 545.45 57037.18 88888.00 2002-11-18 14:50:48.878 322 15650.52 545.45 57037.43 88888.00 2002-11-18 14:50:49.878 322 15650.26 545.95 57037.67 88888.00 2002-11-18 14:50:50.878 322 15649.87 545.33 57037.55 88888.00 2002-11-18 14:50:51.878 322 15650.13 544.46 57037.18 88888.00 2002-11-18 14:50:52.878 322 15649.35 545.82 57037.67 88888.00 2002-11-18 14:50:53.878 322 15649.74 544.83 57037.67 88888.00 2002-11-18 14:50:54.878 322 15650.52 545.08 57037.43 88888.00 2002-11-18 14:50:55.878 322 15650.26 545.33 57036.33 88888.00 2002-11-18 14:50:56.878 322 15650.00 545.45 57036.69 88888.00 2002-11-18 14:50:57.878 322 15649.48 545.58 57036.82 88888.00 2002-11-18 14:50:58.878 322 15649.61 545.82 57037.06 88888.00 2002-11-18 14:50:59.878 322 15649.87 545.70 57036.94 88888.00 2002-11-18 14:51:00.878 322 15650.13 544.96 57036.82 88888.00 2002-11-18 14:51:01.878 322 15650.00 546.07 57037.30 88888.00 2002-11-18 14:51:02.878 322 15649.48 546.20 57037.30 88888.00 2002-11-18 14:51:03.878 322 15649.87 545.70 57036.57 88888.00 2002-11-18 14:51:04.878 322 15649.48 545.95 57037.18 88888.00 2002-11-18 14:51:05.878 322 15649.22 546.07 57036.94 88888.00 2002-11-18 14:51:06.878 322 15650.13 545.08 57036.69 88888.00 2002-11-18 14:51:07.878 322 15649.87 545.45 57036.82 88888.00 2002-11-18 14:51:08.878 322 15649.74 545.20 57036.94 88888.00 2002-11-18 14:51:09.878 322 15650.00 545.70 57036.57 88888.00 2002-11-18 14:51:10.878 322 15649.87 546.57 57036.82 88888.00 2002-11-18 14:51:11.878 322 15649.61 545.45 57036.94 88888.00 2002-11-18 14:51:12.878 322 15649.48 545.58 57036.57 88888.00 2002-11-18 14:51:13.878 322 15650.00 545.95 57037.06 88888.00 2002-11-18 14:51:14.878 322 15649.87 545.45 57036.08 88888.00 2002-11-18 14:51:15.878 322 15649.74 545.20 57036.94 88888.00 2002-11-18 14:51:16.878 322 15649.87 546.20 57037.43 88888.00 2002-11-18 14:51:17.878 322 15649.87 546.07 57036.69 88888.00 2002-11-18 14:51:18.878 322 15650.13 545.20 57036.69 88888.00 2002-11-18 14:51:19.878 322 15649.48 544.96 57037.06 88888.00 2002-11-18 14:51:20.878 322 15649.61 545.95 57036.94 88888.00 2002-11-18 14:51:21.878 322 15649.74 545.82 57036.69 88888.00 2002-11-18 14:51:22.878 322 15649.87 545.82 57036.33 88888.00 2002-11-18 14:51:23.878 322 15649.61 545.70 57036.45 88888.00 2002-11-18 14:51:24.878 322 15649.74 545.33 57036.94 88888.00 2002-11-18 14:51:25.878 322 15649.35 545.58 57035.96 88888.00 2002-11-18 14:51:26.878 322 15650.00 545.08 57036.45 88888.00 2002-11-18 14:51:27.878 322 15649.61 545.58 57036.08 88888.00 2002-11-18 14:51:28.878 322 15649.74 545.45 57035.47 88888.00 2002-11-18 14:51:29.878 322 15649.74 545.82 57036.33 88888.00 2002-11-18 14:51:30.878 322 15649.61 545.20 57036.45 88888.00 2002-11-18 14:51:31.878 322 15649.74 545.82 57036.33 88888.00 2002-11-18 14:51:32.878 322 15649.22 546.20 57036.20 88888.00 2002-11-18 14:51:33.878 322 15648.96 545.08 57036.20 88888.00 2002-11-18 14:51:34.878 322 15649.87 545.33 57035.71 88888.00 2002-11-18 14:51:35.878 322 15648.96 544.96 57035.96 88888.00 2002-11-18 14:51:36.878 322 15649.48 545.45 57036.08 88888.00 2002-11-18 14:51:37.878 322 15649.22 544.09 57035.71 88888.00 2002-11-18 14:51:38.878 322 15649.48 544.96 57035.47 88888.00 2002-11-18 14:51:39.878 322 15649.35 544.96 57035.71 88888.00 2002-11-18 14:51:40.878 322 15649.22 544.71 57036.08 88888.00 2002-11-18 14:51:41.878 322 15649.35 544.71 57035.35 88888.00 2002-11-18 14:51:42.878 322 15648.83 544.34 57035.47 88888.00 2002-11-18 14:51:43.878 322 15648.57 544.59 57035.59 88888.00 2002-11-18 14:51:44.878 322 15649.61 544.21 57035.35 88888.00 2002-11-18 14:51:45.878 322 15649.35 543.72 57035.71 88888.00 2002-11-18 14:51:46.878 322 15648.44 544.71 57035.47 88888.00 2002-11-18 14:51:47.878 322 15648.18 544.34 57034.98 88888.00 2002-11-18 14:51:48.878 322 15649.09 544.09 57035.47 88888.00 2002-11-18 14:51:49.878 322 15649.22 544.83 57035.59 88888.00 2002-11-18 14:51:50.878 322 15648.70 543.97 57034.98 88888.00 2002-11-18 14:51:51.878 322 15648.31 544.71 57035.11 88888.00 2002-11-18 14:51:52.878 322 15648.18 545.33 57034.74 88888.00 2002-11-18 14:51:53.878 322 15648.44 544.21 57035.35 88888.00 2002-11-18 14:51:54.878 322 15648.70 544.59 57036.20 88888.00 2002-11-18 14:51:55.878 322 15648.44 544.21 57035.35 88888.00 2002-11-18 14:51:56.878 322 15648.70 544.34 57034.98 88888.00 2002-11-18 14:51:57.878 322 15649.35 544.71 57034.98 88888.00 2002-11-18 14:51:58.878 322 15648.44 544.34 57034.74 88888.00 2002-11-18 14:51:59.878 322 15648.70 544.34 57034.86 88888.00 2002-11-18 14:52:00.878 322 15648.18 544.71 57035.23 88888.00 2002-11-18 14:52:01.878 322 15648.44 544.21 57034.86 88888.00 2002-11-18 14:52:02.878 322 15648.05 544.83 57034.74 88888.00 2002-11-18 14:52:03.878 322 15648.57 544.09 57035.23 88888.00 2002-11-18 14:52:04.878 322 15648.31 544.71 57034.49 88888.00 2002-11-18 14:52:05.878 322 15648.44 544.59 57033.88 88888.00 2002-11-18 14:52:06.878 322 15648.44 544.21 57034.12 88888.00 2002-11-18 14:52:07.878 322 15647.54 544.34 57034.74 88888.00 2002-11-18 14:52:08.878 322 15648.57 545.08 57035.11 88888.00 2002-11-18 14:52:09.878 322 15647.41 544.71 57034.00 88888.00 2002-11-18 14:52:10.878 322 15647.54 544.46 57034.25 88888.00 2002-11-18 14:52:11.878 322 15647.14 544.21 57034.25 88888.00 2002-11-18 14:52:12.878 322 15647.01 544.46 57034.37 88888.00 2002-11-18 14:52:13.878 322 15647.54 543.47 57034.00 88888.00 2002-11-18 14:52:14.878 322 15646.75 544.09 57033.02 88888.00 2002-11-18 14:52:15.878 322 15647.67 544.21 57034.00 88888.00 2002-11-18 14:52:16.878 322 15647.79 543.97 57034.00 88888.00 2002-11-18 14:52:17.878 322 15647.92 544.09 57033.76 88888.00 2002-11-18 14:52:18.878 322 15647.79 543.84 57034.12 88888.00 2002-11-18 14:52:19.878 322 15648.05 543.84 57033.39 88888.00 2002-11-18 14:52:20.878 322 15647.92 543.59 57033.88 88888.00 2002-11-18 14:52:21.878 322 15647.79 543.59 57033.39 88888.00 2002-11-18 14:52:22.878 322 15647.28 543.97 57033.52 88888.00 2002-11-18 14:52:23.878 322 15647.28 543.84 57033.52 88888.00 2002-11-18 14:52:24.878 322 15646.62 543.35 57034.25 88888.00 2002-11-18 14:52:25.878 322 15647.14 543.35 57034.00 88888.00 2002-11-18 14:52:26.878 322 15646.88 543.47 57032.90 88888.00 2002-11-18 14:52:27.878 322 15646.37 543.72 57033.39 88888.00 2002-11-18 14:52:28.878 322 15646.50 543.97 57033.15 88888.00 2002-11-18 14:52:29.878 322 15646.37 543.35 57033.52 88888.00 2002-11-18 14:52:30.878 322 15646.50 544.09 57033.02 88888.00 2002-11-18 14:52:31.878 322 15646.75 543.84 57032.78 88888.00 2002-11-18 14:52:32.878 322 15646.24 543.35 57032.41 88888.00 2002-11-18 14:52:33.878 322 15646.62 543.22 57033.02 88888.00 2002-11-18 14:52:34.878 322 15646.24 544.09 57033.15 88888.00 2002-11-18 14:52:35.878 322 15646.24 543.47 57032.78 88888.00 2002-11-18 14:52:36.878 322 15646.24 543.97 57032.41 88888.00 2002-11-18 14:52:37.878 322 15646.11 543.10 57032.90 88888.00 2002-11-18 14:52:38.878 322 15646.11 542.73 57032.78 88888.00 2002-11-18 14:52:39.878 322 15645.85 543.35 57032.66 88888.00 2002-11-18 14:52:40.878 322 15645.20 542.60 57032.29 88888.00 2002-11-18 14:52:41.878 322 15645.07 543.35 57032.41 88888.00 2002-11-18 14:52:42.878 322 15645.07 542.73 57032.29 88888.00 2002-11-18 14:52:43.878 322 15645.46 542.85 57032.05 88888.00 2002-11-18 14:52:44.878 322 15645.46 542.60 57032.54 88888.00 2002-11-18 14:52:45.878 322 15645.33 542.36 57032.29 88888.00 2002-11-18 14:52:46.878 322 15645.07 542.73 57032.05 88888.00 2002-11-18 14:52:47.878 322 15645.20 542.73 57032.41 88888.00 2002-11-18 14:52:48.878 322 15645.07 542.98 57031.93 88888.00 2002-11-18 14:52:49.878 322 15644.81 542.60 57031.44 88888.00 2002-11-18 14:52:50.878 322 15644.94 542.11 57032.29 88888.00 2002-11-18 14:52:51.878 322 15645.07 542.73 57032.05 88888.00 2002-11-18 14:52:52.878 322 15644.68 542.36 57031.80 88888.00 2002-11-18 14:52:53.878 322 15645.07 542.11 57032.29 88888.00 2002-11-18 14:52:54.878 322 15645.07 541.86 57031.31 88888.00 2002-11-18 14:52:55.878 322 15644.94 542.36 57031.19 88888.00 2002-11-18 14:52:56.878 322 15644.42 542.11 57031.31 88888.00 2002-11-18 14:52:57.878 322 15644.81 542.73 57032.29 88888.00 2002-11-18 14:52:58.878 322 15643.77 542.73 57031.07 88888.00 2002-11-18 14:52:59.878 322 15643.77 542.85 57031.19 88888.00 2002-11-18 14:53:00.878 322 15644.42 542.85 57030.46 88888.00 2002-11-18 14:53:01.878 322 15644.55 542.36 57030.58 88888.00 2002-11-18 14:53:02.878 322 15644.81 542.60 57031.44 88888.00 2002-11-18 14:53:03.878 322 15644.16 542.60 57030.46 88888.00 2002-11-18 14:53:04.878 322 15644.55 542.73 57030.95 88888.00 2002-11-18 14:53:05.878 322 15644.42 542.73 57030.82 88888.00 2002-11-18 14:53:06.878 322 15644.55 543.10 57030.95 88888.00 2002-11-18 14:53:07.878 322 15644.16 543.35 57031.19 88888.00 2002-11-18 14:53:08.878 322 15644.81 543.47 57030.58 88888.00 2002-11-18 14:53:09.878 322 15643.90 543.22 57031.07 88888.00 2002-11-18 14:53:10.878 322 15645.07 543.47 57030.58 88888.00 2002-11-18 14:53:11.878 322 15644.94 543.47 57030.95 88888.00 2002-11-18 14:53:12.878 322 15645.85 543.97 57030.82 88888.00 2002-11-18 14:53:13.878 322 15646.37 543.47 57030.34 88888.00 2002-11-18 14:53:14.878 322 15645.46 543.97 57030.21 88888.00 2002-11-18 14:53:15.878 322 15646.50 544.46 57030.21 88888.00 2002-11-18 14:53:16.878 322 15645.98 543.47 57030.21 88888.00 2002-11-18 14:53:17.878 322 15646.88 543.72 57030.09 88888.00 2002-11-18 14:53:18.878 322 15647.28 544.21 57029.85 88888.00 2002-11-18 14:53:19.878 322 15646.88 544.21 57030.82 88888.00 2002-11-18 14:53:20.878 322 15647.67 544.46 57030.82 88888.00 2002-11-18 14:53:21.878 322 15647.92 544.34 57030.34 88888.00 2002-11-18 14:53:22.878 322 15647.67 543.97 57030.34 88888.00 2002-11-18 14:53:23.878 322 15648.31 543.59 57030.95 88888.00 2002-11-18 14:53:24.878 322 15648.96 543.47 57029.85 88888.00 2002-11-18 14:53:25.878 322 15648.31 544.34 57029.72 88888.00 2002-11-18 14:53:26.878 322 15648.96 543.97 57031.44 88888.00 2002-11-18 14:53:27.878 322 15649.35 543.59 57030.21 88888.00 2002-11-18 14:53:28.878 322 15649.87 543.59 57030.70 88888.00 2002-11-18 14:53:29.878 322 15648.96 543.97 57031.19 88888.00 2002-11-18 14:53:30.878 322 15648.83 543.59 57031.44 88888.00 2002-11-18 14:53:31.878 322 15648.70 544.46 57030.95 88888.00 2002-11-18 14:53:32.878 322 15648.44 543.84 57030.95 88888.00 2002-11-18 14:53:33.878 322 15648.83 543.72 57030.82 88888.00 2002-11-18 14:53:34.878 322 15648.57 543.47 57031.31 88888.00 2002-11-18 14:53:35.878 322 15648.57 543.10 57031.07 88888.00 2002-11-18 14:53:36.878 322 15648.05 543.35 57030.95 88888.00 2002-11-18 14:53:37.878 322 15648.18 542.73 57030.82 88888.00 2002-11-18 14:53:38.878 322 15647.92 542.85 57031.19 88888.00 2002-11-18 14:53:39.878 322 15647.28 542.85 57031.68 88888.00 2002-11-18 14:53:40.878 322 15647.79 543.22 57031.56 88888.00 2002-11-18 14:53:41.878 322 15647.54 542.36 57031.80 88888.00 2002-11-18 14:53:42.878 322 15646.75 542.85 57031.19 88888.00 2002-11-18 14:53:43.878 322 15646.62 543.10 57031.31 88888.00 2002-11-18 14:53:44.878 322 15646.24 542.85 57031.07 88888.00 2002-11-18 14:53:45.878 322 15646.50 543.10 57031.07 88888.00 2002-11-18 14:53:46.878 322 15645.98 543.35 57031.19 88888.00 2002-11-18 14:53:47.878 322 15646.37 542.98 57031.93 88888.00 2002-11-18 14:53:48.878 322 15646.24 542.73 57030.82 88888.00 2002-11-18 14:53:49.878 322 15645.72 542.73 57030.58 88888.00 2002-11-18 14:53:50.878 322 15644.55 542.36 57031.19 88888.00 2002-11-18 14:53:51.878 322 15645.85 543.10 57031.19 88888.00 2002-11-18 14:53:52.878 322 15645.33 543.22 57031.44 88888.00 2002-11-18 14:53:53.878 322 15645.46 542.60 57031.19 88888.00 2002-11-18 14:53:54.878 322 15645.07 542.85 57031.19 88888.00 2002-11-18 14:53:55.878 322 15645.33 542.85 57030.46 88888.00 2002-11-18 14:53:56.878 322 15644.29 543.35 57031.19 88888.00 2002-11-18 14:53:57.878 322 15644.68 542.85 57030.95 88888.00 2002-11-18 14:53:58.878 322 15644.29 543.10 57030.58 88888.00 2002-11-18 14:53:59.878 322 15644.16 542.85 57030.21 88888.00 2002-11-18 14:54:00.878 322 15644.03 542.85 57030.82 88888.00 2002-11-18 14:54:01.878 322 15643.90 543.10 57030.46 88888.00 2002-11-18 14:54:02.878 322 15643.51 542.73 57030.95 88888.00 2002-11-18 14:54:03.878 322 15643.51 542.73 57030.82 88888.00 2002-11-18 14:54:04.878 322 15643.90 542.98 57030.70 88888.00 2002-11-18 14:54:05.878 322 15643.90 543.22 57030.82 88888.00 2002-11-18 14:54:06.878 322 15643.64 542.85 57030.34 88888.00 2002-11-18 14:54:07.878 322 15643.38 543.10 57030.09 88888.00 2002-11-18 14:54:08.878 322 15642.47 542.36 57030.21 88888.00 2002-11-18 14:54:09.878 322 15643.38 542.98 57029.72 88888.00 2002-11-18 14:54:10.878 322 15643.38 542.60 57030.21 88888.00 2002-11-18 14:54:11.878 322 15643.90 541.98 57030.34 88888.00 2002-11-18 14:54:12.878 322 15643.51 542.60 57029.97 88888.00 2002-11-18 14:54:13.878 322 15643.77 542.85 57029.48 88888.00 2002-11-18 14:54:14.878 322 15643.25 543.22 57029.72 88888.00 2002-11-18 14:54:15.878 322 15643.77 542.48 57029.85 88888.00 2002-11-18 14:54:16.878 322 15643.12 542.60 57029.36 88888.00 2002-11-18 14:54:17.878 322 15643.25 542.98 57029.48 88888.00 2002-11-18 14:54:18.878 322 15643.25 542.85 57029.36 88888.00 2002-11-18 14:54:19.878 322 15642.86 543.10 57029.23 88888.00 2002-11-18 14:54:20.878 322 15643.38 542.98 57029.11 88888.00 2002-11-18 14:54:21.878 322 15643.38 542.36 57028.99 88888.00 2002-11-18 14:54:22.878 322 15643.12 542.23 57028.75 88888.00 2002-11-18 14:54:23.878 322 15643.25 542.85 57028.87 88888.00 2002-11-18 14:54:24.878 322 15644.29 542.36 57028.62 88888.00 2002-11-18 14:54:25.878 322 15643.51 541.98 57028.87 88888.00 2002-11-18 14:54:26.878 322 15643.90 542.85 57029.36 88888.00 2002-11-18 14:54:27.878 322 15644.42 542.23 57028.75 88888.00 2002-11-18 14:54:28.878 322 15643.90 542.85 57028.38 88888.00 2002-11-18 14:54:29.878 322 15644.81 542.85 57028.62 88888.00 2002-11-18 14:54:30.878 322 15644.94 543.10 57028.75 88888.00 2002-11-18 14:54:31.878 322 15644.55 542.48 57028.50 88888.00 2002-11-18 14:54:32.878 322 15644.94 542.85 57028.50 88888.00 2002-11-18 14:54:33.878 322 15644.55 542.98 57028.62 88888.00 2002-11-18 14:54:34.878 322 15644.81 542.48 57028.87 88888.00 2002-11-18 14:54:35.878 322 15645.46 542.60 57027.89 88888.00 2002-11-18 14:54:36.878 322 15644.94 542.60 57027.89 88888.00 2002-11-18 14:54:37.878 322 15645.07 543.22 57028.01 88888.00 2002-11-18 14:54:38.878 322 15645.20 543.47 57028.13 88888.00 2002-11-18 14:54:39.878 322 15645.20 542.85 57028.26 88888.00 2002-11-18 14:54:40.878 322 15645.98 542.48 57028.26 88888.00 2002-11-18 14:54:41.878 322 15645.98 543.47 57028.01 88888.00 2002-11-18 14:54:42.878 322 15645.59 542.73 57028.38 88888.00 2002-11-18 14:54:43.878 322 15646.11 543.72 57028.01 88888.00 2002-11-18 14:54:44.878 322 15645.20 543.35 57028.62 88888.00 2002-11-18 14:54:45.878 322 15645.46 543.22 57028.38 88888.00 2002-11-18 14:54:46.878 322 15645.98 543.59 57028.13 88888.00 2002-11-18 14:54:47.878 322 15646.11 543.10 57028.75 88888.00 2002-11-18 14:54:48.878 322 15646.50 543.10 57028.50 88888.00 2002-11-18 14:54:49.878 322 15646.62 543.59 57028.26 88888.00 2002-11-18 14:54:50.878 322 15646.24 543.59 57028.62 88888.00 2002-11-18 14:54:51.878 322 15646.50 543.72 57028.62 88888.00 2002-11-18 14:54:52.878 322 15646.62 544.09 57028.01 88888.00 2002-11-18 14:54:53.878 322 15646.50 544.21 57027.89 88888.00 2002-11-18 14:54:54.878 322 15646.50 543.72 57029.48 88888.00 2002-11-18 14:54:55.878 322 15646.75 543.47 57028.99 88888.00 2002-11-18 14:54:56.878 322 15647.01 543.84 57028.99 88888.00 2002-11-18 14:54:57.878 322 15646.62 543.59 57028.62 88888.00 2002-11-18 14:54:58.878 322 15646.62 543.84 57029.36 88888.00 2002-11-18 14:54:59.878 322 15646.24 543.97 57029.23 88888.00 2002-11-18 14:55:00.878 322 15647.54 545.20 57029.23 88888.00 2002-11-18 14:55:01.878 322 15646.88 544.34 57029.60 88888.00 2002-11-18 14:55:02.878 322 15647.41 544.34 57028.99 88888.00 2002-11-18 14:55:03.878 322 15646.50 543.97 57029.48 88888.00 2002-11-18 14:55:04.878 322 15645.98 544.21 57029.48 88888.00 2002-11-18 14:55:05.878 322 15647.01 544.21 57029.11 88888.00 2002-11-18 14:55:06.878 322 15645.72 544.71 57029.36 88888.00 2002-11-18 14:55:07.878 322 15646.50 543.97 57030.09 88888.00 2002-11-18 14:55:08.878 322 15646.24 544.34 57030.09 88888.00 2002-11-18 14:55:09.878 322 15646.11 544.46 57029.85 88888.00 2002-11-18 14:55:10.878 322 15646.62 544.96 57030.82 88888.00 2002-11-18 14:55:11.878 322 15646.24 545.08 57030.21 88888.00 2002-11-18 14:55:12.878 322 15646.11 545.08 57029.60 88888.00 2002-11-18 14:55:13.878 322 15645.98 545.70 57030.34 88888.00 2002-11-18 14:55:14.878 322 15646.37 545.20 57030.70 88888.00 2002-11-18 14:55:15.878 322 15645.46 544.83 57030.34 88888.00 2002-11-18 14:55:16.878 322 15646.62 545.70 57030.82 88888.00 2002-11-18 14:55:17.878 322 15646.11 545.95 57030.34 88888.00 2002-11-18 14:55:18.878 322 15646.11 545.82 57030.34 88888.00 2002-11-18 14:55:19.878 322 15647.67 545.70 57030.58 88888.00 2002-11-18 14:55:20.878 322 15647.41 545.95 57030.82 88888.00 2002-11-18 14:55:21.878 322 15647.79 546.44 57030.58 88888.00 2002-11-18 14:55:22.878 322 15648.57 546.57 57030.21 88888.00 2002-11-18 14:55:23.878 322 15648.57 545.70 57030.82 88888.00 2002-11-18 14:55:24.878 322 15648.44 546.20 57030.70 88888.00 2002-11-18 14:55:25.878 322 15648.96 546.69 57030.95 88888.00 2002-11-18 14:55:26.878 322 15649.35 546.57 57031.31 88888.00 2002-11-18 14:55:27.878 322 15650.13 546.81 57031.07 88888.00 2002-11-18 14:55:28.878 322 15650.26 547.56 57030.46 88888.00 2002-11-18 14:55:29.878 322 15650.13 547.81 57030.95 88888.00 2002-11-18 14:55:30.878 322 15650.65 547.81 57031.31 88888.00 2002-11-18 14:55:31.878 322 15650.39 547.56 57031.19 88888.00 2002-11-18 14:55:32.878 322 15651.17 547.68 57031.68 88888.00 2002-11-18 14:55:33.878 322 15651.95 547.93 57031.19 88888.00 2002-11-18 14:55:34.878 322 15651.95 547.81 57031.68 88888.00 2002-11-18 14:55:35.878 322 15652.34 547.93 57032.17 88888.00 2002-11-18 14:55:36.878 322 15652.73 547.81 57031.93 88888.00 2002-11-18 14:55:37.878 322 15652.86 548.05 57031.93 88888.00 2002-11-18 14:55:38.878 322 15653.64 548.30 57032.05 88888.00 2002-11-18 14:55:39.878 322 15653.77 548.42 57032.29 88888.00 2002-11-18 14:55:40.878 322 15654.55 547.93 57032.17 88888.00 2002-11-18 14:55:41.878 322 15654.55 548.30 57032.29 88888.00 2002-11-18 14:55:42.878 322 15654.55 548.42 57032.66 88888.00 2002-11-18 14:55:43.878 322 15655.33 547.93 57032.78 88888.00 2002-11-18 14:55:44.878 322 15655.33 547.93 57032.78 88888.00 2002-11-18 14:55:45.878 322 15654.42 548.55 57032.78 88888.00 2002-11-18 14:55:46.878 322 15655.59 547.68 57033.02 88888.00 2002-11-18 14:55:47.878 322 15655.72 547.68 57033.88 88888.00 2002-11-18 14:55:48.878 322 15655.98 548.18 57033.39 88888.00 2002-11-18 14:55:49.878 322 15655.85 548.30 57033.27 88888.00 2002-11-18 14:55:50.878 322 15655.85 547.93 57033.76 88888.00 2002-11-18 14:55:51.878 322 15656.50 548.30 57034.00 88888.00 2002-11-18 14:55:52.878 322 15656.63 548.42 57034.12 88888.00 2002-11-18 14:55:53.878 322 15657.54 548.42 57034.25 88888.00 2002-11-18 14:55:54.878 322 15656.50 548.05 57034.74 88888.00 2002-11-18 14:55:55.878 322 15657.54 548.55 57034.74 88888.00 2002-11-18 14:55:56.878 322 15657.15 547.81 57034.74 88888.00 2002-11-18 14:55:57.878 322 15656.89 548.30 57035.35 88888.00 2002-11-18 14:55:58.878 322 15657.54 547.43 57035.11 88888.00 2002-11-18 14:55:59.878 322 15656.63 547.68 57035.84 88888.00 2002-11-18 14:56:00.878 322 15658.06 547.31 57035.71 88888.00 2002-11-18 14:56:01.878 322 15657.54 547.93 57036.08 88888.00 2002-11-18 14:56:02.878 322 15657.15 546.94 57035.59 88888.00 2002-11-18 14:56:03.878 322 15657.80 547.68 57036.33 88888.00 2002-11-18 14:56:04.878 322 15657.28 547.43 57035.47 88888.00 2002-11-18 14:56:05.878 322 15656.76 547.06 57035.84 88888.00 2002-11-18 14:56:06.878 322 15656.76 547.81 57036.94 88888.00 2002-11-18 14:56:07.878 322 15656.89 546.32 57036.33 88888.00 2002-11-18 14:56:08.878 322 15656.63 547.06 57036.45 88888.00 2002-11-18 14:56:09.878 322 15657.15 546.94 57036.45 88888.00 2002-11-18 14:56:10.878 322 15656.63 546.81 57037.06 88888.00 2002-11-18 14:56:11.878 322 15656.76 546.20 57036.94 88888.00 2002-11-18 14:56:12.878 322 15656.63 546.57 57036.69 88888.00 2002-11-18 14:56:13.878 322 15656.37 546.69 57037.06 88888.00 2002-11-18 14:56:14.878 322 15656.76 546.44 57037.06 88888.00 2002-11-18 14:56:15.878 322 15657.54 546.81 57037.06 88888.00 2002-11-18 14:56:16.878 322 15656.89 546.57 57036.82 88888.00 2002-11-18 14:56:17.878 322 15656.63 546.44 57036.82 88888.00 2002-11-18 14:56:18.878 322 15656.76 546.57 57037.43 88888.00 2002-11-18 14:56:19.878 322 15656.24 546.44 57037.67 88888.00 2002-11-18 14:56:20.878 322 15656.63 546.44 57037.30 88888.00 2002-11-18 14:56:21.878 322 15656.89 546.69 57036.45 88888.00 2002-11-18 14:56:22.878 322 15656.37 546.44 57037.79 88888.00 2002-11-18 14:56:23.878 322 15656.37 546.57 57038.16 88888.00 2002-11-18 14:56:24.878 322 15656.24 547.06 57037.06 88888.00 2002-11-18 14:56:25.878 322 15656.11 546.20 57037.67 88888.00 2002-11-18 14:56:26.878 322 15655.46 546.20 57037.67 88888.00 2002-11-18 14:56:27.878 322 15655.98 545.58 57037.43 88888.00 2002-11-18 14:56:28.878 322 15656.11 546.69 57037.43 88888.00 2002-11-18 14:56:29.878 322 15655.98 546.81 57037.18 88888.00 2002-11-18 14:56:30.878 322 15656.76 546.20 57036.94 88888.00 2002-11-18 14:56:31.878 322 15656.24 546.94 57037.91 88888.00 2002-11-18 14:56:32.878 322 15656.11 547.06 57037.43 88888.00 2002-11-18 14:56:33.878 322 15656.37 546.69 57037.67 88888.00 2002-11-18 14:56:34.878 322 15655.98 546.20 57037.30 88888.00 2002-11-18 14:56:35.878 322 15655.72 546.32 57036.94 88888.00 2002-11-18 14:56:36.878 322 15656.37 546.57 57038.04 88888.00 2002-11-18 14:56:37.878 322 15656.11 546.57 57037.67 88888.00 2002-11-18 14:56:38.878 322 15656.24 546.20 57037.43 88888.00 2002-11-18 14:56:39.878 322 15655.72 545.82 57037.18 88888.00 2002-11-18 14:56:40.878 322 15655.98 546.57 57037.30 88888.00 2002-11-18 14:56:41.878 322 15655.72 546.44 57037.30 88888.00 2002-11-18 14:56:42.878 322 15656.24 546.07 57037.67 88888.00 2002-11-18 14:56:43.878 322 15656.50 546.81 57037.43 88888.00 2002-11-18 14:56:44.878 322 15656.63 546.20 57037.43 88888.00 2002-11-18 14:56:45.878 322 15656.11 546.94 57037.67 88888.00 2002-11-18 14:56:46.878 322 15656.37 546.44 57037.18 88888.00 2002-11-18 14:56:47.878 322 15655.72 546.81 57036.33 88888.00 2002-11-18 14:56:48.878 322 15656.63 546.32 57037.06 88888.00 2002-11-18 14:56:49.878 322 15656.37 546.20 57037.67 88888.00 2002-11-18 14:56:50.878 322 15655.46 546.20 57036.69 88888.00 2002-11-18 14:56:51.878 322 15656.11 545.95 57036.69 88888.00 2002-11-18 14:56:52.878 322 15655.85 546.57 57036.94 88888.00 2002-11-18 14:56:53.878 322 15655.59 546.32 57036.20 88888.00 2002-11-18 14:56:54.878 322 15655.98 546.32 57036.33 88888.00 2002-11-18 14:56:55.878 322 15655.59 546.07 57036.45 88888.00 2002-11-18 14:56:56.878 322 15655.59 546.44 57036.45 88888.00 2002-11-18 14:56:57.878 322 15656.11 546.69 57036.08 88888.00 2002-11-18 14:56:58.878 322 15655.72 546.20 57036.20 88888.00 2002-11-18 14:56:59.878 322 15655.72 546.32 57036.20 88888.00 2002-11-18 14:57:00.878 322 15655.33 546.94 57036.57 88888.00 2002-11-18 14:57:01.878 322 15655.85 545.95 57036.69 88888.00 2002-11-18 14:57:02.878 322 15654.81 546.57 57036.20 88888.00 2002-11-18 14:57:03.878 322 15655.59 546.20 57036.08 88888.00 2002-11-18 14:57:04.878 322 15655.07 546.69 57036.69 88888.00 2002-11-18 14:57:05.878 322 15654.68 546.69 57035.59 88888.00 2002-11-18 14:57:06.878 322 15655.20 546.20 57036.33 88888.00 2002-11-18 14:57:07.878 322 15655.33 546.44 57036.20 88888.00 2002-11-18 14:57:08.878 322 15654.55 546.07 57036.82 88888.00 2002-11-18 14:57:09.878 322 15654.55 546.32 57036.57 88888.00 2002-11-18 14:57:10.878 322 15655.20 546.44 57035.71 88888.00 2002-11-18 14:57:11.878 322 15654.81 546.94 57035.35 88888.00 2002-11-18 14:57:12.878 322 15654.68 547.43 57035.84 88888.00 2002-11-18 14:57:13.878 322 15654.94 546.69 57035.47 88888.00 2002-11-18 14:57:14.878 322 15654.94 547.06 57035.47 88888.00 2002-11-18 14:57:15.878 322 15654.81 546.81 57035.84 88888.00 2002-11-18 14:57:16.878 322 15654.68 546.94 57035.96 88888.00 2002-11-18 14:57:17.878 322 15654.94 547.06 57035.84 88888.00 2002-11-18 14:57:18.878 322 15655.46 546.81 57035.96 88888.00 2002-11-18 14:57:19.878 322 15654.03 547.43 57035.71 88888.00 2002-11-18 14:57:20.878 322 15655.33 546.81 57035.35 88888.00 2002-11-18 14:57:21.878 322 15655.46 547.31 57035.84 88888.00 2002-11-18 14:57:22.878 322 15654.42 546.94 57035.84 88888.00 2002-11-18 14:57:23.878 322 15654.68 546.81 57035.96 88888.00 2002-11-18 14:57:24.878 322 15654.81 546.94 57035.59 88888.00 2002-11-18 14:57:25.878 322 15654.42 547.19 57035.71 88888.00 2002-11-18 14:57:26.878 322 15655.33 546.57 57035.71 88888.00 2002-11-18 14:57:27.878 322 15654.68 546.69 57035.47 88888.00 2002-11-18 14:57:28.878 322 15654.55 547.19 57036.20 88888.00 2002-11-18 14:57:29.878 322 15654.16 546.07 57035.71 88888.00 2002-11-18 14:57:30.878 322 15653.77 547.68 57035.84 88888.00 2002-11-18 14:57:31.878 322 15653.51 547.06 57035.47 88888.00 2002-11-18 14:57:32.878 322 15654.16 547.19 57035.35 88888.00 2002-11-18 14:57:33.878 322 15654.16 546.69 57035.47 88888.00 2002-11-18 14:57:34.878 322 15653.64 547.06 57035.23 88888.00 2002-11-18 14:57:35.878 322 15653.77 547.43 57035.96 88888.00 2002-11-18 14:57:36.878 322 15653.90 547.31 57035.23 88888.00 2002-11-18 14:57:37.878 322 15653.38 546.57 57034.61 88888.00 2002-11-18 14:57:38.878 322 15653.64 547.93 57035.96 88888.00 2002-11-18 14:57:39.878 322 15653.77 548.05 57035.47 88888.00 2002-11-18 14:57:40.878 322 15653.38 547.31 57036.08 88888.00 2002-11-18 14:57:41.878 322 15653.38 547.43 57035.47 88888.00 2002-11-18 14:57:42.878 322 15653.64 546.94 57035.96 88888.00 2002-11-18 14:57:43.878 322 15653.38 546.57 57035.35 88888.00 2002-11-18 14:57:44.878 322 15653.38 547.06 57035.71 88888.00 2002-11-18 14:57:45.878 322 15653.64 547.43 57035.23 88888.00 2002-11-18 14:57:46.878 322 15653.25 547.31 57035.71 88888.00 2002-11-18 14:57:47.878 322 15653.64 546.69 57035.23 88888.00 2002-11-18 14:57:48.878 322 15652.99 547.19 57035.35 88888.00 2002-11-18 14:57:49.878 322 15652.86 547.06 57034.98 88888.00 2002-11-18 14:57:50.878 322 15652.73 546.81 57035.23 88888.00 2002-11-18 14:57:51.878 322 15652.86 546.57 57035.35 88888.00 2002-11-18 14:57:52.878 322 15653.12 547.19 57035.47 88888.00 2002-11-18 14:57:53.878 322 15652.86 547.19 57035.23 88888.00 2002-11-18 14:57:54.878 322 15652.99 547.43 57034.98 88888.00 2002-11-18 14:57:55.878 322 15653.25 546.81 57034.86 88888.00 2002-11-18 14:57:56.878 322 15652.86 546.81 57035.35 88888.00 2002-11-18 14:57:57.878 322 15652.60 546.44 57035.23 88888.00 2002-11-18 14:57:58.878 322 15652.60 546.57 57035.84 88888.00 2002-11-18 14:57:59.878 322 15652.34 546.57 57034.86 88888.00 2002-11-18 14:58:00.878 322 15652.21 547.31 57034.37 88888.00 2002-11-18 14:58:01.878 322 15652.47 547.19 57034.00 88888.00 2002-11-18 14:58:02.878 322 15652.73 546.57 57034.61 88888.00 2002-11-18 14:58:03.878 322 15652.08 547.06 57034.37 88888.00 2002-11-18 14:58:04.878 322 15651.95 546.07 57034.25 88888.00 2002-11-18 14:58:05.878 322 15652.47 546.57 57034.98 88888.00 2002-11-18 14:58:06.878 322 15651.56 546.32 57034.74 88888.00 2002-11-18 14:58:07.878 322 15652.08 546.57 57034.86 88888.00 2002-11-18 14:58:08.878 322 15651.95 546.69 57034.98 88888.00 2002-11-18 14:58:09.878 322 15651.43 545.33 57034.49 88888.00 2002-11-18 14:58:10.878 322 15651.30 545.95 57034.61 88888.00 2002-11-18 14:58:11.878 322 15650.26 546.44 57033.88 88888.00 2002-11-18 14:58:12.878 322 15651.43 546.81 57034.98 88888.00 2002-11-18 14:58:13.878 322 15651.30 546.44 57034.49 88888.00 2002-11-18 14:58:14.878 322 15651.56 546.81 57034.37 88888.00 2002-11-18 14:58:15.878 322 15650.91 546.20 57034.49 88888.00 2002-11-18 14:58:16.878 322 15651.95 546.57 57033.76 88888.00 2002-11-18 14:58:17.878 322 15651.69 546.94 57034.49 88888.00 2002-11-18 14:58:18.878 322 15650.91 546.69 57033.88 88888.00 2002-11-18 14:58:19.878 322 15651.04 547.43 57034.74 88888.00 2002-11-18 14:58:20.878 322 15650.91 546.81 57033.76 88888.00 2002-11-18 14:58:21.878 322 15651.04 547.43 57034.86 88888.00 2002-11-18 14:58:22.878 322 15651.43 547.19 57033.15 88888.00 2002-11-18 14:58:23.878 322 15651.56 547.19 57034.25 88888.00 2002-11-18 14:58:24.878 322 15651.56 547.19 57033.64 88888.00 2002-11-18 14:58:25.878 322 15651.95 546.69 57033.88 88888.00 2002-11-18 14:58:26.878 322 15651.95 547.43 57034.00 88888.00 2002-11-18 14:58:27.878 322 15651.17 547.43 57034.12 88888.00 2002-11-18 14:58:28.878 322 15651.30 546.57 57034.25 88888.00 2002-11-18 14:58:29.878 322 15651.56 547.19 57034.25 88888.00 2002-11-18 14:58:30.878 322 15651.43 546.20 57033.88 88888.00 2002-11-18 14:58:31.878 322 15651.43 546.94 57034.00 88888.00 2002-11-18 14:58:32.878 322 15652.21 546.57 57034.25 88888.00 2002-11-18 14:58:33.878 322 15651.69 546.44 57034.12 88888.00 2002-11-18 14:58:34.878 322 15652.21 546.69 57034.37 88888.00 2002-11-18 14:58:35.878 322 15652.60 547.19 57033.76 88888.00 2002-11-18 14:58:36.878 322 15651.82 546.81 57033.76 88888.00 2002-11-18 14:58:37.878 322 15651.69 547.19 57034.00 88888.00 2002-11-18 14:58:38.878 322 15651.82 547.31 57034.74 88888.00 2002-11-18 14:58:39.878 322 15651.43 547.68 57033.52 88888.00 2002-11-18 14:58:40.878 322 15651.43 547.56 57034.37 88888.00 2002-11-18 14:58:41.878 322 15651.30 548.05 57033.76 88888.00 2002-11-18 14:58:42.878 322 15651.30 547.31 57033.52 88888.00 2002-11-18 14:58:43.878 322 15651.43 547.06 57034.74 88888.00 2002-11-18 14:58:44.878 322 15651.56 547.19 57033.76 88888.00 2002-11-18 14:58:45.878 322 15652.34 547.43 57033.76 88888.00 2002-11-18 14:58:46.878 322 15652.21 547.81 57033.39 88888.00 2002-11-18 14:58:47.878 322 15651.56 547.43 57034.25 88888.00 2002-11-18 14:58:48.878 322 15652.08 548.80 57034.12 88888.00 2002-11-18 14:58:49.878 322 15651.69 547.81 57033.64 88888.00 2002-11-18 14:58:50.878 322 15652.08 547.93 57034.25 88888.00 2002-11-18 14:58:51.878 322 15652.34 547.68 57033.76 88888.00 2002-11-18 14:58:52.878 322 15652.60 548.18 57034.12 88888.00 2002-11-18 14:58:53.878 322 15652.60 548.18 57033.88 88888.00 2002-11-18 14:58:54.878 322 15652.21 547.93 57033.88 88888.00 2002-11-18 14:58:55.878 322 15652.47 547.31 57034.25 88888.00 2002-11-18 14:58:56.878 322 15652.34 547.68 57034.00 88888.00 2002-11-18 14:58:57.878 322 15652.08 547.56 57034.25 88888.00 2002-11-18 14:58:58.878 322 15651.82 548.92 57034.00 88888.00 2002-11-18 14:58:59.878 322 15652.08 547.43 57034.25 88888.00 2002-11-18 14:59:00.878 322 15652.08 548.05 57034.00 88888.00 2002-11-18 14:59:01.878 322 15652.86 548.18 57034.25 88888.00 2002-11-18 14:59:02.878 322 15651.69 547.93 57034.61 88888.00 2002-11-18 14:59:03.878 322 15651.69 548.05 57034.12 88888.00 2002-11-18 14:59:04.878 322 15651.69 547.56 57034.37 88888.00 2002-11-18 14:59:05.878 322 15651.30 547.81 57034.12 88888.00 2002-11-18 14:59:06.878 322 15651.95 547.19 57034.86 88888.00 2002-11-18 14:59:07.878 322 15651.82 547.19 57034.74 88888.00 2002-11-18 14:59:08.878 322 15651.56 547.81 57034.61 88888.00 2002-11-18 14:59:09.878 322 15652.60 547.93 57033.64 88888.00 2002-11-18 14:59:10.878 322 15651.17 547.19 57033.64 88888.00 2002-11-18 14:59:11.878 322 15651.82 548.30 57033.76 88888.00 2002-11-18 14:59:12.878 322 15651.95 547.31 57034.00 88888.00 2002-11-18 14:59:13.878 322 15652.47 547.56 57033.52 88888.00 2002-11-18 14:59:14.878 322 15651.43 547.56 57033.88 88888.00 2002-11-18 14:59:15.878 322 15651.43 547.56 57034.00 88888.00 2002-11-18 14:59:16.878 322 15651.17 548.05 57033.88 88888.00 2002-11-18 14:59:17.878 322 15650.65 547.68 57034.12 88888.00 2002-11-18 14:59:18.878 322 15651.43 548.42 57033.64 88888.00 2002-11-18 14:59:19.878 322 15651.04 547.56 57034.25 88888.00 2002-11-18 14:59:20.878 322 15651.69 548.42 57033.76 88888.00 2002-11-18 14:59:21.878 322 15651.17 548.42 57034.25 88888.00 2002-11-18 14:59:22.878 322 15651.04 547.81 57033.64 88888.00 2002-11-18 14:59:23.878 322 15651.43 548.42 57033.76 88888.00 2002-11-18 14:59:24.878 322 15650.78 548.30 57032.90 88888.00 2002-11-18 14:59:25.878 322 15651.69 548.05 57033.76 88888.00 2002-11-18 14:59:26.878 322 15650.91 548.18 57034.12 88888.00 2002-11-18 14:59:27.878 322 15650.78 548.30 57033.52 88888.00 2002-11-18 14:59:28.878 322 15651.04 547.93 57033.27 88888.00 2002-11-18 14:59:29.878 322 15651.56 548.42 57033.88 88888.00 2002-11-18 14:59:30.878 322 15651.43 547.68 57033.64 88888.00 2002-11-18 14:59:31.878 322 15650.91 548.05 57034.25 88888.00 2002-11-18 14:59:32.878 322 15651.04 547.68 57034.37 88888.00 2002-11-18 14:59:33.878 322 15651.69 548.67 57033.76 88888.00 2002-11-18 14:59:34.878 322 15651.30 548.30 57034.25 88888.00 2002-11-18 14:59:35.878 322 15651.04 548.18 57034.25 88888.00 2002-11-18 14:59:36.878 322 15651.82 548.55 57033.64 88888.00 2002-11-18 14:59:37.878 322 15651.17 548.55 57034.49 88888.00 2002-11-18 14:59:38.878 322 15650.91 548.18 57033.64 88888.00 2002-11-18 14:59:39.878 322 15650.78 548.30 57033.52 88888.00 2002-11-18 14:59:40.878 322 15650.39 548.42 57033.39 88888.00 2002-11-18 14:59:41.878 322 15650.52 547.56 57033.88 88888.00 2002-11-18 14:59:42.878 322 15651.04 548.42 57033.76 88888.00 2002-11-18 14:59:43.878 322 15650.52 547.68 57034.00 88888.00 2002-11-18 14:59:44.878 322 15650.52 547.93 57034.00 88888.00 2002-11-18 14:59:45.878 322 15650.13 547.81 57034.37 88888.00 2002-11-18 14:59:46.878 322 15650.52 547.56 57033.64 88888.00 2002-11-18 14:59:47.878 322 15650.26 547.19 57033.76 88888.00 2002-11-18 14:59:48.878 322 15649.87 548.18 57033.52 88888.00 2002-11-18 14:59:49.878 322 15649.22 547.68 57033.88 88888.00 2002-11-18 14:59:50.878 322 15649.61 547.31 57033.76 88888.00 2002-11-18 14:59:51.878 322 15649.61 548.05 57033.76 88888.00 2002-11-18 14:59:52.878 322 15649.35 547.31 57033.88 88888.00 2002-11-18 14:59:53.878 322 15649.09 547.81 57033.64 88888.00 2002-11-18 14:59:54.878 322 15649.22 547.43 57033.52 88888.00 2002-11-18 14:59:55.878 322 15648.96 548.05 57033.88 88888.00 2002-11-18 15:00:00.878 322 15648.70 547.19 57034.00 88888.00 2002-11-18 15:00:01.878 322 15648.44 547.56 57034.00 88888.00 2002-11-18 15:00:02.878 322 15648.44 547.56 57034.25 88888.00 2002-11-18 15:00:03.878 322 15648.70 547.31 57034.00 88888.00 2002-11-18 15:00:04.878 322 15648.83 547.43 57033.52 88888.00 2002-11-18 15:00:05.878 322 15648.18 547.81 57033.76 88888.00 2002-11-18 15:00:06.878 322 15649.22 547.68 57033.02 88888.00 2002-11-18 15:00:07.878 322 15648.31 548.30 57032.78 88888.00 2002-11-18 15:00:08.878 322 15650.00 547.93 57033.52 88888.00 2002-11-18 15:00:09.878 322 15648.44 548.67 57033.15 88888.00 2002-11-18 15:00:10.878 322 15649.48 548.92 57033.15 88888.00 2002-11-18 15:00:11.878 322 15648.96 549.04 57033.52 88888.00 2002-11-18 15:00:12.878 322 15649.35 549.04 57033.02 88888.00 2002-11-18 15:00:13.878 322 15648.96 547.81 57033.15 88888.00 2002-11-18 15:00:14.878 322 15649.48 548.92 57033.15 88888.00 2002-11-18 15:00:15.878 322 15649.35 549.04 57033.52 88888.00 2002-11-18 15:00:16.878 322 15649.61 549.04 57033.02 88888.00 2002-11-18 15:00:17.878 322 15649.74 549.91 57033.39 88888.00 2002-11-18 15:00:18.878 322 15650.00 550.53 57033.39 88888.00 2002-11-18 15:00:19.878 322 15649.87 549.79 57033.52 88888.00 2002-11-18 15:00:20.878 322 15650.39 550.65 57033.15 88888.00 2002-11-18 15:00:21.878 322 15649.09 549.79 57032.66 88888.00 2002-11-18 15:00:22.878 322 15650.39 549.79 57033.27 88888.00 2002-11-18 15:00:23.878 322 15650.39 549.79 57033.02 88888.00 2002-11-18 15:00:24.878 322 15651.17 550.78 57032.90 88888.00 2002-11-18 15:00:25.878 322 15651.56 551.27 57032.90 88888.00 2002-11-18 15:00:26.878 322 15650.65 550.16 57033.02 88888.00 2002-11-18 15:00:27.878 322 15651.30 550.90 57033.15 88888.00 2002-11-18 15:00:28.878 322 15652.08 551.15 57032.78 88888.00 2002-11-18 15:00:29.878 322 15651.82 551.40 57033.02 88888.00 2002-11-18 15:00:30.878 322 15652.08 551.03 57033.27 88888.00 2002-11-18 15:00:31.878 322 15652.08 550.90 57033.02 88888.00 2002-11-18 15:00:32.878 322 15652.08 550.78 57033.02 88888.00 2002-11-18 15:00:33.878 322 15652.21 550.65 57033.39 88888.00 2002-11-18 15:00:34.878 322 15652.86 551.03 57033.15 88888.00 2002-11-18 15:00:35.878 322 15652.99 551.64 57032.90 88888.00 2002-11-18 15:00:36.878 322 15652.86 551.64 57033.88 88888.00 2002-11-18 15:00:37.878 322 15653.51 551.40 57033.39 88888.00 2002-11-18 15:00:38.878 322 15653.77 552.14 57033.52 88888.00 2002-11-18 15:00:39.878 322 15653.77 551.89 57033.27 88888.00 2002-11-18 15:00:40.878 322 15654.16 551.89 57032.54 88888.00 2002-11-18 15:00:41.878 322 15654.81 552.39 57033.64 88888.00 2002-11-18 15:00:42.878 322 15654.55 552.39 57033.76 88888.00 2002-11-18 15:00:43.878 322 15655.59 552.02 57033.88 88888.00 2002-11-18 15:00:44.878 322 15655.33 552.39 57034.12 88888.00 2002-11-18 15:00:45.878 322 15655.46 553.25 57033.88 88888.00 2002-11-18 15:00:46.878 322 15655.07 552.76 57033.88 88888.00 2002-11-18 15:00:47.878 322 15655.33 552.88 57034.12 88888.00 2002-11-18 15:00:48.878 322 15655.98 552.88 57034.25 88888.00 2002-11-18 15:00:49.878 322 15655.59 553.38 57034.37 88888.00 2002-11-18 15:00:50.878 322 15655.59 552.51 57034.49 88888.00 2002-11-18 15:00:51.878 322 15656.63 552.76 57034.37 88888.00 2002-11-18 15:00:52.878 322 15656.24 552.76 57034.74 88888.00 2002-11-18 15:00:53.878 322 15656.24 553.38 57034.98 88888.00 2002-11-18 15:00:54.878 322 15657.02 552.26 57034.86 88888.00 2002-11-18 15:00:55.878 322 15657.41 552.51 57035.35 88888.00 2002-11-18 15:00:56.878 322 15657.54 552.88 57035.47 88888.00 2002-11-18 15:00:57.878 322 15658.06 553.25 57035.35 88888.00 2002-11-18 15:00:58.878 322 15657.54 551.89 57035.47 88888.00 2002-11-18 15:00:59.878 322 15657.93 552.88 57035.96 88888.00 2002-11-18 15:01:00.878 322 15657.93 552.39 57036.57 88888.00 2002-11-18 15:01:01.878 322 15658.06 552.02 57036.33 88888.00 2002-11-18 15:01:02.878 322 15657.67 552.26 57036.20 88888.00 2002-11-18 15:01:03.878 322 15657.93 551.27 57036.08 88888.00 2002-11-18 15:01:04.878 322 15657.80 552.14 57036.45 88888.00 2002-11-18 15:01:05.878 322 15658.45 552.14 57036.94 88888.00 2002-11-18 15:01:06.878 322 15657.28 552.39 57035.47 88888.00 2002-11-18 15:01:07.878 322 15657.67 551.89 57036.45 88888.00 2002-11-18 15:01:08.878 322 15657.80 552.14 57037.06 88888.00 2002-11-18 15:01:09.878 322 15657.15 551.77 57036.82 88888.00 2002-11-18 15:01:10.878 322 15657.15 551.40 57036.45 88888.00 2002-11-18 15:01:11.878 322 15656.89 551.40 57037.06 88888.00 2002-11-18 15:01:12.878 322 15657.02 550.90 57037.30 88888.00 2002-11-18 15:01:13.878 322 15656.76 551.15 57036.94 88888.00 2002-11-18 15:01:14.878 322 15656.37 551.40 57036.57 88888.00 2002-11-18 15:01:15.878 322 15656.89 550.90 57037.18 88888.00 2002-11-18 15:01:16.878 322 15656.11 550.90 57037.55 88888.00 2002-11-18 15:01:17.878 322 15656.63 550.41 57037.91 88888.00 2002-11-18 15:01:18.878 322 15656.11 550.90 57037.43 88888.00 2002-11-18 15:01:19.878 322 15655.59 550.53 57036.94 88888.00 2002-11-18 15:01:20.878 322 15655.33 550.16 57036.82 88888.00 2002-11-18 15:01:21.878 322 15656.11 548.92 57036.82 88888.00 2002-11-18 15:01:22.878 322 15655.98 549.66 57036.57 88888.00 2002-11-18 15:01:23.878 322 15655.98 549.04 57037.06 88888.00 2002-11-18 15:01:24.878 322 15655.59 549.29 57036.69 88888.00 2002-11-18 15:01:25.878 322 15655.46 549.54 57036.45 88888.00 2002-11-18 15:01:26.878 322 15654.55 549.04 57036.57 88888.00 2002-11-18 15:01:27.878 322 15654.29 549.91 57036.45 88888.00 2002-11-18 15:01:28.878 322 15654.29 548.55 57037.30 88888.00 2002-11-18 15:01:29.878 322 15654.68 548.92 57036.94 88888.00 2002-11-18 15:01:30.878 322 15654.03 548.80 57036.82 88888.00 2002-11-18 15:01:31.878 322 15653.77 548.55 57036.69 88888.00 2002-11-18 15:01:32.878 322 15654.03 548.55 57036.33 88888.00 2002-11-18 15:01:33.878 322 15653.77 548.92 57036.20 88888.00 2002-11-18 15:01:34.878 322 15652.86 547.81 57036.08 88888.00 2002-11-18 15:01:35.878 322 15652.08 547.81 57036.69 88888.00 2002-11-18 15:01:36.878 322 15653.38 546.94 57036.33 88888.00 2002-11-18 15:01:37.878 322 15651.69 548.42 57036.57 88888.00 2002-11-18 15:01:38.878 322 15652.73 547.56 57035.35 88888.00 2002-11-18 15:01:39.878 322 15652.60 547.43 57034.86 88888.00 2002-11-18 15:01:40.878 322 15651.95 548.05 57035.23 88888.00 2002-11-18 15:01:41.878 322 15651.56 547.31 57035.59 88888.00 2002-11-18 15:01:42.878 322 15652.21 547.06 57035.47 88888.00 2002-11-18 15:01:43.878 322 15651.56 546.81 57034.61 88888.00 2002-11-18 15:01:44.878 322 15651.43 547.06 57035.23 88888.00 2002-11-18 15:01:45.878 322 15651.43 547.68 57035.35 88888.00 2002-11-18 15:01:46.878 322 15650.52 547.81 57034.86 88888.00 2002-11-18 15:01:47.878 322 15650.65 546.81 57034.61 88888.00 2002-11-18 15:01:48.878 322 15650.78 546.81 57034.98 88888.00 2002-11-18 15:01:49.878 322 15650.39 546.94 57034.86 88888.00 2002-11-18 15:01:50.878 322 15650.52 546.69 57034.00 88888.00 2002-11-18 15:01:51.878 322 15650.26 546.69 57034.37 88888.00 2002-11-18 15:01:52.878 322 15650.65 547.06 57033.76 88888.00 2002-11-18 15:01:53.878 322 15650.00 547.19 57033.02 88888.00 2002-11-18 15:01:54.878 322 15650.39 546.94 57033.88 88888.00 2002-11-18 15:01:55.878 322 15649.87 547.68 57033.39 88888.00 2002-11-18 15:01:56.878 322 15648.96 547.43 57033.76 88888.00 2002-11-18 15:01:57.878 322 15648.96 546.81 57033.39 88888.00 2002-11-18 15:01:58.878 322 15648.83 547.68 57032.41 88888.00 2002-11-18 15:01:59.878 322 15648.83 547.81 57033.02 88888.00 2002-11-18 15:02:00.878 322 15649.09 547.68 57033.27 88888.00 2002-11-18 15:02:01.878 322 15649.22 547.81 57033.02 88888.00 2002-11-18 15:02:02.878 322 15648.96 548.05 57032.29 88888.00 2002-11-18 15:02:03.878 322 15648.05 547.68 57032.41 88888.00 2002-11-18 15:02:04.878 322 15648.44 548.30 57032.29 88888.00 2002-11-18 15:02:05.878 322 15648.31 548.42 57032.17 88888.00 2002-11-18 15:02:06.878 322 15648.70 548.18 57032.66 88888.00 2002-11-18 15:02:07.878 322 15649.09 548.55 57032.05 88888.00 2002-11-18 15:02:08.878 322 15648.70 548.92 57032.05 88888.00 2002-11-18 15:02:09.878 322 15649.22 548.55 57032.05 88888.00 2002-11-18 15:02:10.878 322 15648.57 548.80 57031.19 88888.00 2002-11-18 15:02:11.878 322 15648.31 548.42 57032.05 88888.00 2002-11-18 15:02:12.878 322 15648.96 548.42 57031.44 88888.00 2002-11-18 15:02:13.878 322 15648.05 549.54 57032.17 88888.00 2002-11-18 15:02:14.878 322 15648.44 548.92 57031.44 88888.00 2002-11-18 15:02:15.878 322 15648.44 548.92 57031.31 88888.00 2002-11-18 15:02:16.878 322 15648.96 549.42 57031.93 88888.00 2002-11-18 15:02:17.878 322 15648.96 548.80 57031.44 88888.00 2002-11-18 15:02:18.878 322 15648.70 548.18 57031.19 88888.00 2002-11-18 15:02:19.878 322 15649.09 548.30 57031.19 88888.00 2002-11-18 15:02:20.878 322 15648.70 548.80 57031.68 88888.00 2002-11-18 15:02:21.878 322 15648.83 549.04 57031.56 88888.00 2002-11-18 15:02:22.878 322 15648.44 549.17 57031.19 88888.00 2002-11-18 15:02:23.878 322 15649.09 549.17 57030.58 88888.00 2002-11-18 15:02:24.878 322 15648.31 549.54 57031.44 88888.00 2002-11-18 15:02:25.878 322 15648.44 549.42 57031.31 88888.00 2002-11-18 15:02:26.878 322 15648.70 549.54 57031.68 88888.00 2002-11-18 15:02:27.878 322 15648.70 549.91 57030.70 88888.00 2002-11-18 15:02:28.878 322 15648.44 549.54 57030.82 88888.00 2002-11-18 15:02:29.878 322 15648.44 550.16 57031.56 88888.00 2002-11-18 15:02:30.878 322 15647.92 550.41 57031.07 88888.00 2002-11-18 15:02:31.878 322 15647.67 550.41 57031.31 88888.00 2002-11-18 15:02:32.878 322 15648.05 550.65 57030.58 88888.00 2002-11-18 15:02:33.878 322 15648.70 549.91 57031.19 88888.00 2002-11-18 15:02:34.878 322 15647.14 550.53 57031.56 88888.00 2002-11-18 15:02:35.878 322 15647.79 549.79 57030.95 88888.00 2002-11-18 15:02:36.878 322 15647.41 549.91 57030.95 88888.00 2002-11-18 15:02:37.878 322 15646.75 550.28 57031.07 88888.00 2002-11-18 15:02:38.878 322 15647.14 550.28 57030.95 88888.00 2002-11-18 15:02:39.878 322 15647.01 550.28 57030.70 88888.00 2002-11-18 15:02:40.878 322 15647.54 550.41 57031.19 88888.00 2002-11-18 15:02:41.878 322 15647.67 549.91 57031.31 88888.00 2002-11-18 15:02:42.878 322 15646.50 550.41 57030.82 88888.00 2002-11-18 15:02:43.878 322 15646.62 550.28 57030.95 88888.00 2002-11-18 15:02:44.878 322 15646.62 550.90 57031.56 88888.00 2002-11-18 15:02:45.878 322 15645.59 550.90 57030.70 88888.00 2002-11-18 15:02:46.878 322 15645.72 551.03 57030.70 88888.00 2002-11-18 15:02:47.878 322 15645.85 551.03 57030.46 88888.00 2002-11-18 15:02:48.878 322 15646.11 550.53 57031.31 88888.00 2002-11-18 15:02:49.878 322 15645.46 550.28 57031.44 88888.00 2002-11-18 15:02:50.878 322 15646.37 550.28 57031.19 88888.00 2002-11-18 15:02:51.878 322 15645.72 550.65 57031.56 88888.00 2002-11-18 15:02:52.878 322 15645.46 550.16 57030.58 88888.00 2002-11-18 15:02:53.878 322 15645.85 549.66 57031.19 88888.00 2002-11-18 15:02:54.878 322 15646.37 550.28 57031.44 88888.00 2002-11-18 15:02:55.878 322 15646.37 550.28 57031.07 88888.00 2002-11-18 15:02:56.878 322 15646.24 550.03 57031.07 88888.00 2002-11-18 15:02:57.878 322 15646.50 550.41 57030.82 88888.00 2002-11-18 15:02:58.878 322 15646.37 550.53 57030.82 88888.00 2002-11-18 15:02:59.878 322 15646.37 550.53 57030.58 88888.00 2002-11-18 15:03:00.878 322 15646.24 550.41 57031.19 88888.00 2002-11-18 15:03:01.878 322 15645.98 550.78 57031.56 88888.00 2002-11-18 15:03:02.878 322 15645.59 550.78 57032.05 88888.00 2002-11-18 15:03:03.878 322 15646.37 550.41 57031.56 88888.00 2002-11-18 15:03:04.878 322 15646.50 550.16 57031.07 88888.00 2002-11-18 15:03:05.878 322 15645.98 550.90 57031.80 88888.00 2002-11-18 15:03:06.878 322 15646.24 550.78 57031.44 88888.00 2002-11-18 15:03:07.878 322 15646.24 551.15 57030.82 88888.00 2002-11-18 15:03:08.878 322 15646.11 550.53 57030.95 88888.00 2002-11-18 15:03:09.878 322 15646.24 551.15 57031.19 88888.00 2002-11-18 15:03:10.878 322 15645.85 551.27 57031.68 88888.00 2002-11-18 15:03:11.878 322 15647.14 551.52 57031.56 88888.00 2002-11-18 15:03:12.878 322 15646.11 551.52 57031.07 88888.00 2002-11-18 15:03:13.878 322 15646.50 552.02 57031.80 88888.00 2002-11-18 15:03:14.878 322 15646.75 551.64 57031.56 88888.00 2002-11-18 15:03:15.878 322 15647.14 551.15 57031.19 88888.00 2002-11-18 15:03:16.878 322 15647.01 552.02 57031.80 88888.00 2002-11-18 15:03:17.878 322 15647.41 551.27 57032.05 88888.00 2002-11-18 15:03:18.878 322 15647.54 550.90 57031.68 88888.00 2002-11-18 15:03:19.878 322 15648.57 551.27 57031.56 88888.00 2002-11-18 15:03:20.878 322 15648.57 551.89 57031.44 88888.00 2002-11-18 15:03:21.878 322 15648.96 551.52 57032.17 88888.00 2002-11-18 15:03:22.878 322 15649.09 551.52 57032.17 88888.00 2002-11-18 15:03:23.878 322 15649.61 552.02 57031.44 88888.00 2002-11-18 15:03:24.878 322 15650.39 551.52 57031.80 88888.00 2002-11-18 15:03:25.878 322 15649.74 552.02 57031.44 88888.00 2002-11-18 15:03:26.878 322 15649.87 552.51 57031.56 88888.00 2002-11-18 15:03:27.878 322 15650.00 552.88 57032.05 88888.00 2002-11-18 15:03:28.878 322 15650.26 552.64 57031.80 88888.00 2002-11-18 15:03:29.878 322 15650.39 552.26 57031.56 88888.00 2002-11-18 15:03:30.878 322 15650.52 552.64 57031.56 88888.00 2002-11-18 15:03:31.878 322 15650.26 552.02 57031.68 88888.00 2002-11-18 15:03:32.878 322 15650.52 552.64 57031.93 88888.00 2002-11-18 15:03:33.878 322 15650.78 552.64 57031.93 88888.00 2002-11-18 15:03:34.878 322 15650.52 552.14 57032.29 88888.00 2002-11-18 15:03:35.878 322 15650.78 552.51 57032.17 88888.00 2002-11-18 15:03:36.878 322 15650.00 552.51 57031.68 88888.00 2002-11-18 15:03:37.878 322 15650.26 552.64 57032.54 88888.00 2002-11-18 15:03:38.878 322 15650.52 552.76 57032.41 88888.00 2002-11-18 15:03:39.878 322 15650.52 552.26 57031.80 88888.00 2002-11-18 15:03:40.878 322 15651.04 552.14 57032.41 88888.00 2002-11-18 15:03:41.878 322 15650.52 553.25 57031.80 88888.00 2002-11-18 15:03:42.878 322 15650.65 552.51 57032.54 88888.00 2002-11-18 15:03:43.878 322 15650.65 553.01 57032.05 88888.00 2002-11-18 15:03:44.878 322 15650.91 552.76 57031.93 88888.00 2002-11-18 15:03:45.878 322 15650.78 553.13 57032.78 88888.00 2002-11-18 15:03:46.878 322 15651.56 553.13 57032.29 88888.00 2002-11-18 15:03:47.878 322 15651.82 553.13 57032.29 88888.00 2002-11-18 15:03:48.878 322 15650.78 553.50 57032.41 88888.00 2002-11-18 15:03:49.878 322 15651.30 553.38 57031.93 88888.00 2002-11-18 15:03:50.878 322 15650.78 553.25 57032.54 88888.00 2002-11-18 15:03:51.878 322 15651.04 552.76 57032.78 88888.00 2002-11-18 15:03:52.878 322 15651.69 553.63 57032.17 88888.00 2002-11-18 15:03:53.878 322 15651.04 554.12 57032.54 88888.00 2002-11-18 15:03:54.878 322 15651.04 554.12 57032.54 88888.00 2002-11-18 15:03:55.878 322 15651.30 554.12 57032.54 88888.00 2002-11-18 15:03:56.878 322 15651.95 553.63 57032.66 88888.00 2002-11-18 15:03:57.878 322 15651.43 554.00 57032.54 88888.00 2002-11-18 15:03:58.878 322 15652.08 553.87 57032.29 88888.00 2002-11-18 15:03:59.878 322 15652.08 554.25 57032.78 88888.00 2002-11-18 15:04:00.878 322 15651.56 554.00 57032.54 88888.00 2002-11-18 15:04:01.878 322 15651.69 554.12 57033.02 88888.00 2002-11-18 15:04:02.878 322 15651.82 554.87 57033.39 88888.00 2002-11-18 15:04:03.878 322 15651.30 554.74 57032.90 88888.00 2002-11-18 15:04:04.878 322 15651.95 554.62 57033.64 88888.00 2002-11-18 15:04:05.878 322 15652.08 554.99 57032.90 88888.00 2002-11-18 15:04:06.878 322 15652.34 555.36 57033.15 88888.00 2002-11-18 15:04:07.878 322 15651.43 555.24 57033.52 88888.00 2002-11-18 15:04:08.878 322 15652.47 555.48 57033.64 88888.00 2002-11-18 15:04:09.878 322 15652.73 555.73 57033.52 88888.00 2002-11-18 15:04:10.878 322 15652.73 555.73 57033.88 88888.00 2002-11-18 15:04:11.878 322 15652.34 555.98 57033.76 88888.00 2002-11-18 15:04:12.878 322 15652.21 556.97 57033.27 88888.00 2002-11-18 15:04:13.878 322 15652.86 557.22 57034.25 88888.00 2002-11-18 15:04:14.878 322 15652.60 556.35 57033.88 88888.00 2002-11-18 15:04:15.878 322 15653.38 556.48 57034.12 88888.00 2002-11-18 15:04:16.878 322 15653.90 556.72 57033.76 88888.00 2002-11-18 15:04:17.878 322 15653.25 557.22 57034.37 88888.00 2002-11-18 15:04:18.878 322 15653.64 557.47 57034.25 88888.00 2002-11-18 15:04:19.878 322 15653.25 556.97 57034.12 88888.00 2002-11-18 15:04:20.878 322 15654.16 556.97 57034.61 88888.00 2002-11-18 15:04:21.878 322 15654.16 558.09 57034.49 88888.00 2002-11-18 15:04:22.878 322 15654.29 557.22 57034.61 88888.00 2002-11-18 15:04:23.878 322 15654.81 558.21 57035.11 88888.00 2002-11-18 15:04:24.878 322 15654.94 558.95 57034.74 88888.00 2002-11-18 15:04:25.878 322 15655.20 558.21 57035.35 88888.00 2002-11-18 15:04:26.878 322 15655.46 558.21 57035.11 88888.00 2002-11-18 15:04:27.878 322 15655.98 558.21 57034.61 88888.00 2002-11-18 15:04:28.878 322 15657.15 558.83 57035.11 88888.00 2002-11-18 15:04:29.878 322 15655.98 558.58 57035.23 88888.00 2002-11-18 15:04:30.878 322 15656.50 558.21 57035.84 88888.00 2002-11-18 15:04:31.878 322 15656.63 558.70 57035.59 88888.00 2002-11-18 15:04:32.878 322 15656.50 558.70 57035.47 88888.00 2002-11-18 15:04:33.878 322 15656.50 558.70 57035.35 88888.00 2002-11-18 15:04:34.878 322 15656.89 558.33 57035.47 88888.00 2002-11-18 15:04:35.878 322 15657.28 558.09 57036.20 88888.00 2002-11-18 15:04:36.878 322 15656.11 558.33 57035.59 88888.00 2002-11-18 15:04:37.878 322 15656.24 558.46 57035.59 88888.00 2002-11-18 15:04:38.878 322 15656.37 558.70 57036.33 88888.00 2002-11-18 15:04:39.878 322 15656.76 558.46 57036.45 88888.00 2002-11-18 15:04:40.878 322 15656.37 558.70 57036.45 88888.00 2002-11-18 15:04:41.878 322 15657.15 558.21 57036.08 88888.00 2002-11-18 15:04:42.878 322 15656.76 558.46 57035.84 88888.00 2002-11-18 15:04:43.878 322 15657.54 559.20 57036.82 88888.00 2002-11-18 15:04:44.878 322 15658.06 558.09 57036.82 88888.00 2002-11-18 15:04:45.878 322 15657.80 558.21 57036.45 88888.00 2002-11-18 15:04:46.878 322 15657.02 558.46 57036.69 88888.00 2002-11-18 15:04:47.878 322 15657.67 558.58 57036.08 88888.00 2002-11-18 15:04:48.878 322 15657.93 558.33 57036.45 88888.00 2002-11-18 15:04:49.878 322 15657.93 558.70 57036.94 88888.00 2002-11-18 15:04:50.878 322 15658.06 559.20 57036.08 88888.00 2002-11-18 15:04:51.878 322 15658.19 558.46 57036.20 88888.00 2002-11-18 15:04:52.878 322 15658.45 559.20 57035.96 88888.00 2002-11-18 15:04:53.878 322 15658.58 558.70 57036.82 88888.00 2002-11-18 15:04:54.878 322 15658.06 558.70 57036.57 88888.00 2002-11-18 15:04:55.878 322 15658.97 559.57 57036.33 88888.00 2002-11-18 15:04:56.878 322 15658.71 558.58 57036.82 88888.00 2002-11-18 15:04:57.878 322 15657.93 558.83 57036.69 88888.00 2002-11-18 15:04:58.878 322 15658.97 558.21 57036.94 88888.00 2002-11-18 15:04:59.878 322 15658.84 558.83 57036.94 88888.00 2002-11-18 15:05:00.878 322 15659.23 559.20 57036.69 88888.00 2002-11-18 15:05:01.878 322 15658.45 558.95 57036.57 88888.00 2002-11-18 15:05:02.878 322 15658.58 558.83 57037.06 88888.00 2002-11-18 15:05:03.878 322 15658.19 559.45 57037.30 88888.00 2002-11-18 15:05:04.878 322 15658.45 559.08 57036.82 88888.00 2002-11-18 15:05:05.878 322 15658.97 560.07 57037.43 88888.00 2002-11-18 15:05:06.878 322 15658.32 558.70 57037.06 88888.00 2002-11-18 15:05:07.878 322 15659.10 558.83 57037.55 88888.00 2002-11-18 15:05:08.878 322 15658.58 558.83 57036.57 88888.00 2002-11-18 15:05:09.878 322 15658.84 558.58 57037.55 88888.00 2002-11-18 15:05:10.878 322 15658.45 559.45 57036.57 88888.00 2002-11-18 15:05:11.878 322 15659.36 558.83 57037.43 88888.00 2002-11-18 15:05:12.878 322 15658.71 559.32 57036.82 88888.00 2002-11-18 15:05:13.878 322 15658.58 559.32 57036.94 88888.00 2002-11-18 15:05:14.878 322 15658.06 558.58 57037.18 88888.00 2002-11-18 15:05:15.878 322 15657.80 559.32 57036.57 88888.00 2002-11-18 15:05:16.878 322 15658.45 559.20 57037.43 88888.00 2002-11-18 15:05:17.878 322 15658.84 559.32 57037.30 88888.00 2002-11-18 15:05:18.878 322 15658.06 558.95 57036.82 88888.00 2002-11-18 15:05:19.878 322 15659.23 558.46 57037.67 88888.00 2002-11-18 15:05:20.878 322 15658.97 558.70 57036.82 88888.00 2002-11-18 15:05:21.878 322 15658.45 558.33 57037.30 88888.00 2002-11-18 15:05:22.878 322 15658.58 558.95 57037.43 88888.00 2002-11-18 15:05:23.878 322 15658.45 558.33 57037.06 88888.00 2002-11-18 15:05:24.878 322 15659.10 558.95 57037.79 88888.00 2002-11-18 15:05:25.878 322 15657.67 558.70 57037.06 88888.00 2002-11-18 15:05:26.878 322 15658.19 558.33 57037.55 88888.00 2002-11-18 15:05:27.878 322 15657.93 558.95 57037.43 88888.00 2002-11-18 15:05:28.878 322 15658.19 559.70 57037.06 88888.00 2002-11-18 15:05:29.878 322 15658.32 558.46 57037.43 88888.00 2002-11-18 15:05:30.878 322 15658.32 559.20 57036.69 88888.00 2002-11-18 15:05:31.878 322 15658.32 558.70 57036.82 88888.00 2002-11-18 15:05:32.878 322 15658.58 558.95 57037.18 88888.00 2002-11-18 15:05:33.878 322 15658.19 558.95 57036.94 88888.00 2002-11-18 15:05:34.878 322 15658.32 558.70 57037.06 88888.00 2002-11-18 15:05:35.878 322 15658.45 558.58 57037.18 88888.00 2002-11-18 15:05:36.878 322 15658.45 558.70 57037.30 88888.00 2002-11-18 15:05:37.878 322 15658.58 558.46 57037.18 88888.00 2002-11-18 15:05:38.878 322 15658.32 558.70 57037.67 88888.00 2002-11-18 15:05:39.878 322 15658.58 558.83 57037.30 88888.00 2002-11-18 15:05:40.878 322 15658.97 558.83 57037.55 88888.00 2002-11-18 15:05:41.878 322 15659.36 558.21 57037.79 88888.00 2002-11-18 15:05:42.878 322 15659.23 559.20 57037.55 88888.00 2002-11-18 15:05:43.878 322 15658.58 559.20 57038.41 88888.00 2002-11-18 15:05:44.878 322 15658.97 558.58 57037.67 88888.00 2002-11-18 15:05:45.878 322 15659.36 558.70 57037.67 88888.00 2002-11-18 15:05:46.878 322 15659.36 558.95 57037.67 88888.00 2002-11-18 15:05:47.878 322 15659.23 559.08 57037.79 88888.00 2002-11-18 15:05:48.878 322 15659.10 560.07 57037.67 88888.00 2002-11-18 15:05:49.878 322 15659.10 559.32 57037.55 88888.00 2002-11-18 15:05:50.878 322 15659.10 559.20 57036.94 88888.00 2002-11-18 15:05:51.878 322 15659.23 558.46 57038.41 88888.00 2002-11-18 15:05:52.878 322 15659.62 559.57 57037.55 88888.00 2002-11-18 15:05:53.878 322 15658.19 559.82 57038.28 88888.00 2002-11-18 15:05:54.878 322 15659.23 559.20 57037.91 88888.00 2002-11-18 15:05:55.878 322 15658.71 559.20 57037.67 88888.00 2002-11-18 15:05:56.878 322 15659.49 559.45 57037.79 88888.00 2002-11-18 15:05:57.878 322 15658.71 559.20 57037.55 88888.00 2002-11-18 15:05:58.878 322 15658.84 559.08 57038.53 88888.00 2002-11-18 15:05:59.878 322 15659.10 559.20 57037.79 88888.00 2002-11-18 15:06:00.878 322 15659.10 559.08 57037.79 88888.00 2002-11-18 15:06:01.878 322 15658.58 559.20 57037.79 88888.00 2002-11-18 15:06:02.878 322 15659.36 559.70 57037.30 88888.00 2002-11-18 15:06:03.878 322 15658.84 558.21 57037.18 88888.00 2002-11-18 15:06:04.878 322 15658.97 558.70 57037.79 88888.00 2002-11-18 15:06:05.878 322 15658.45 559.32 57037.79 88888.00 2002-11-18 15:06:06.878 322 15658.97 559.57 57037.79 88888.00 2002-11-18 15:06:07.878 322 15658.58 558.70 57037.30 88888.00 2002-11-18 15:06:08.878 322 15658.71 558.33 57037.79 88888.00 2002-11-18 15:06:09.878 322 15658.58 559.57 57036.33 88888.00 2002-11-18 15:06:10.878 322 15658.45 559.20 57037.55 88888.00 2002-11-18 15:06:11.878 322 15657.80 558.95 57036.57 88888.00 2002-11-18 15:06:12.878 322 15658.45 558.58 57037.55 88888.00 2002-11-18 15:06:13.878 322 15658.19 559.57 57036.82 88888.00 2002-11-18 15:06:14.878 322 15658.58 558.95 57037.18 88888.00 2002-11-18 15:06:15.878 322 15658.71 559.45 57036.57 88888.00 2002-11-18 15:06:16.878 322 15658.58 559.57 57036.20 88888.00 2002-11-18 15:06:17.878 322 15658.45 558.46 57037.06 88888.00 2002-11-18 15:06:18.878 322 15658.58 558.83 57037.06 88888.00 2002-11-18 15:06:19.878 322 15658.71 559.20 57036.94 88888.00 2002-11-18 15:06:20.878 322 15658.06 558.83 57036.57 88888.00 2002-11-18 15:06:21.878 322 15658.32 558.83 57036.45 88888.00 2002-11-18 15:06:22.878 322 15657.93 558.58 57036.57 88888.00 2002-11-18 15:06:23.878 322 15658.45 559.45 57035.84 88888.00 2002-11-18 15:06:24.878 322 15658.19 559.20 57036.82 88888.00 2002-11-18 15:06:25.878 322 15658.19 559.45 57036.82 88888.00 2002-11-18 15:06:26.878 322 15658.19 559.70 57036.69 88888.00 2002-11-18 15:06:27.878 322 15657.93 559.45 57036.08 88888.00 2002-11-18 15:06:28.878 322 15658.32 559.94 57036.69 88888.00 2002-11-18 15:06:29.878 322 15659.10 560.19 57036.08 88888.00 2002-11-18 15:06:30.878 322 15658.32 559.57 57036.20 88888.00 2002-11-18 15:06:31.878 322 15657.67 559.70 57036.69 88888.00 2002-11-18 15:06:32.878 322 15658.58 559.82 57035.71 88888.00 2002-11-18 15:06:33.878 322 15658.32 559.82 57035.59 88888.00 2002-11-18 15:06:34.878 322 15658.06 559.82 57036.08 88888.00 2002-11-18 15:06:35.878 322 15658.58 559.45 57036.57 88888.00 2002-11-18 15:06:37.878 322 15658.58 559.32 57036.08 88888.00 2002-11-18 15:06:38.878 322 15658.71 559.08 57035.96 88888.00 2002-11-18 15:06:39.878 322 15658.71 559.45 57035.96 88888.00 2002-11-18 15:06:40.878 322 15659.23 559.57 57035.96 88888.00 2002-11-18 15:06:41.878 322 15658.58 559.45 57036.20 88888.00 2002-11-18 15:06:42.878 322 15658.84 559.20 57036.45 88888.00 2002-11-18 15:06:43.878 322 15658.71 559.57 57035.96 88888.00 2002-11-18 15:06:44.878 322 15658.71 559.20 57036.33 88888.00 2002-11-18 15:06:45.878 322 15658.45 559.20 57035.84 88888.00 2002-11-18 15:06:46.878 322 15658.19 559.57 57035.96 88888.00 2002-11-18 15:06:47.878 322 15658.45 560.19 57035.96 88888.00 2002-11-18 15:06:48.878 322 15658.19 559.32 57035.84 88888.00 2002-11-18 15:06:49.878 322 15658.84 559.70 57036.33 88888.00 2002-11-18 15:06:50.878 322 15658.71 559.20 57035.71 88888.00 2002-11-18 15:06:51.878 322 15657.80 559.94 57036.57 88888.00 2002-11-18 15:06:52.878 322 15658.45 559.32 57036.33 88888.00 2002-11-18 15:06:53.878 322 15658.19 560.07 57035.35 88888.00 2002-11-18 15:06:54.878 322 15658.32 559.70 57035.84 88888.00 2002-11-18 15:06:55.878 322 15658.06 559.45 57035.71 88888.00 2002-11-18 15:06:56.878 322 15657.67 560.07 57035.47 88888.00 2002-11-18 15:06:57.878 322 15658.32 559.57 57036.08 88888.00 2002-11-18 15:06:58.878 322 15658.06 559.57 57035.96 88888.00 2002-11-18 15:06:59.878 322 15658.84 559.45 57036.08 88888.00 2002-11-18 15:07:00.878 322 15658.19 559.57 57036.08 88888.00 2002-11-18 15:07:01.878 322 15657.93 559.45 57036.20 88888.00 2002-11-18 15:07:02.878 322 15658.06 559.94 57035.96 88888.00 2002-11-18 15:07:03.878 322 15658.71 559.70 57035.47 88888.00 2002-11-18 15:07:04.878 322 15658.58 560.19 57035.96 88888.00 2002-11-18 15:07:05.878 322 15658.45 559.08 57036.08 88888.00 2002-11-18 15:07:06.878 322 15657.93 559.45 57035.59 88888.00 2002-11-18 15:07:07.878 322 15658.06 559.57 57035.71 88888.00 2002-11-18 15:07:08.878 322 15658.06 559.45 57036.08 88888.00 2002-11-18 15:07:09.878 322 15658.71 559.82 57036.20 88888.00 2002-11-18 15:07:10.878 322 15658.32 559.70 57035.59 88888.00 2002-11-18 15:07:11.878 322 15658.06 559.45 57035.59 88888.00 2002-11-18 15:07:12.878 322 15657.93 559.08 57035.96 88888.00 2002-11-18 15:07:13.878 322 15658.06 559.94 57035.71 88888.00 2002-11-18 15:07:14.878 322 15657.67 559.08 57035.96 88888.00 2002-11-18 15:07:15.878 322 15657.67 559.45 57036.45 88888.00 2002-11-18 15:07:16.878 322 15657.28 559.70 57035.96 88888.00 2002-11-18 15:07:17.878 322 15657.02 559.20 57035.96 88888.00 2002-11-18 15:07:18.878 322 15656.76 559.32 57035.84 88888.00 2002-11-18 15:07:19.878 322 15657.02 559.32 57035.47 88888.00 2002-11-18 15:07:20.878 322 15656.76 558.95 57035.96 88888.00 2002-11-18 15:07:21.878 322 15656.76 558.33 57035.11 88888.00 2002-11-18 15:07:22.878 322 15656.37 559.08 57035.71 88888.00 2002-11-18 15:07:23.878 322 15656.50 558.70 57035.47 88888.00 2002-11-18 15:07:24.878 322 15656.37 558.33 57035.59 88888.00 2002-11-18 15:07:25.878 322 15655.98 558.83 57035.11 88888.00 2002-11-18 15:07:26.878 322 15656.11 558.95 57035.59 88888.00 2002-11-18 15:07:27.878 322 15655.98 558.46 57035.23 88888.00 2002-11-18 15:07:28.878 322 15655.33 558.46 57035.11 88888.00 2002-11-18 15:07:29.878 322 15655.33 557.96 57035.71 88888.00 2002-11-18 15:07:30.878 322 15655.72 558.33 57035.23 88888.00 2002-11-18 15:07:31.878 322 15655.46 557.96 57035.84 88888.00 2002-11-18 15:07:32.878 322 15655.72 558.83 57035.11 88888.00 2002-11-18 15:07:33.878 322 15655.33 557.96 57034.74 88888.00 2002-11-18 15:07:34.878 322 15655.07 557.96 57035.11 88888.00 2002-11-18 15:07:35.878 322 15655.07 558.46 57035.35 88888.00 2002-11-18 15:07:36.878 322 15655.33 557.96 57035.23 88888.00 2002-11-18 15:07:37.878 322 15655.46 557.71 57034.86 88888.00 2002-11-18 15:07:38.878 322 15655.07 557.84 57034.61 88888.00 2002-11-18 15:07:39.878 322 15655.07 557.96 57034.86 88888.00 2002-11-18 15:07:40.878 322 15654.81 557.47 57034.25 88888.00 2002-11-18 15:07:41.878 322 15654.81 557.96 57034.00 88888.00 2002-11-18 15:07:42.878 322 15655.20 557.84 57034.37 88888.00 2002-11-18 15:07:43.878 322 15654.42 558.33 57034.98 88888.00 2002-11-18 15:07:44.878 322 15654.81 558.21 57034.86 88888.00 2002-11-18 15:07:45.878 322 15654.29 558.21 57034.74 88888.00 2002-11-18 15:07:46.878 322 15654.55 557.96 57034.00 88888.00 2002-11-18 15:07:47.878 322 15654.81 558.46 57034.25 88888.00 2002-11-18 15:07:48.878 322 15654.16 558.46 57034.37 88888.00 2002-11-18 15:07:49.878 322 15655.20 558.33 57033.88 88888.00 2002-11-18 15:07:50.878 322 15654.55 558.46 57034.37 88888.00 2002-11-18 15:07:51.878 322 15654.68 558.33 57034.25 88888.00 2002-11-18 15:07:52.878 322 15654.03 558.83 57033.27 88888.00 2002-11-18 15:07:53.878 322 15654.81 558.83 57033.39 88888.00 2002-11-18 15:07:54.878 322 15654.16 558.70 57033.76 88888.00 2002-11-18 15:07:55.878 322 15653.64 558.95 57033.02 88888.00 2002-11-18 15:07:56.878 322 15654.55 558.46 57033.52 88888.00 2002-11-18 15:07:57.878 322 15653.90 558.70 57033.76 88888.00 2002-11-18 15:07:58.878 322 15652.86 558.70 57033.52 88888.00 2002-11-18 15:07:59.878 322 15653.77 558.95 57032.90 88888.00 2002-11-18 15:08:00.878 322 15653.64 558.46 57033.27 88888.00 2002-11-18 15:08:01.878 322 15654.16 558.58 57033.15 88888.00 2002-11-18 15:08:02.878 322 15654.42 559.08 57033.15 88888.00 2002-11-18 15:08:03.878 322 15653.51 558.58 57032.66 88888.00 2002-11-18 15:08:04.878 322 15653.51 558.70 57032.90 88888.00 2002-11-18 15:08:05.878 322 15654.03 558.58 57032.54 88888.00 2002-11-18 15:08:06.878 322 15653.90 558.70 57032.66 88888.00 2002-11-18 15:08:07.878 322 15654.16 558.33 57032.17 88888.00 2002-11-18 15:08:08.878 322 15654.68 558.95 57032.90 88888.00 2002-11-18 15:08:09.878 322 15654.16 558.95 57032.90 88888.00 2002-11-18 15:08:10.878 322 15653.90 558.33 57033.02 88888.00 2002-11-18 15:08:11.878 322 15654.03 558.58 57032.41 88888.00 2002-11-18 15:08:12.878 322 15653.77 558.21 57032.17 88888.00 2002-11-18 15:08:13.878 322 15654.42 558.70 57031.80 88888.00 2002-11-18 15:08:14.878 322 15653.77 558.21 57032.41 88888.00 2002-11-18 15:08:15.878 322 15654.03 558.58 57032.41 88888.00 2002-11-18 15:08:16.878 322 15654.16 558.21 57032.05 88888.00 2002-11-18 15:08:17.878 322 15653.64 558.58 57032.17 88888.00 2002-11-18 15:08:18.878 322 15654.42 558.46 57032.90 88888.00 2002-11-18 15:08:19.878 322 15654.42 558.33 57032.41 88888.00 2002-11-18 15:08:20.878 322 15654.42 558.83 57031.56 88888.00 2002-11-18 15:08:21.878 322 15654.68 558.46 57032.41 88888.00 2002-11-18 15:08:22.878 322 15654.68 558.46 57032.66 88888.00 2002-11-18 15:08:23.878 322 15654.29 558.95 57032.41 88888.00 2002-11-18 15:08:24.878 322 15654.29 558.83 57032.05 88888.00 2002-11-18 15:08:25.878 322 15654.81 558.83 57031.93 88888.00 2002-11-18 15:08:26.878 322 15654.16 558.83 57031.93 88888.00 2002-11-18 15:08:27.878 322 15654.81 558.58 57032.05 88888.00 2002-11-18 15:08:28.878 322 15654.42 559.20 57032.05 88888.00 2002-11-18 15:08:29.878 322 15654.29 558.95 57031.80 88888.00 2002-11-18 15:08:30.878 322 15655.20 558.95 57031.56 88888.00 2002-11-18 15:08:31.878 322 15654.29 558.83 57031.56 88888.00 2002-11-18 15:08:32.878 322 15654.42 559.32 57031.68 88888.00 2002-11-18 15:08:33.878 322 15654.42 559.20 57031.80 88888.00 2002-11-18 15:08:34.878 322 15654.81 559.08 57032.17 88888.00 2002-11-18 15:08:35.878 322 15654.68 558.95 57031.93 88888.00 2002-11-18 15:08:37.878 322 15654.55 559.32 57031.31 88888.00 2002-11-18 15:08:38.878 322 15654.42 559.20 57032.05 88888.00 2002-11-18 15:08:39.878 322 15654.29 559.20 57031.80 88888.00 2002-11-18 15:08:40.878 322 15654.55 558.95 57031.80 88888.00 2002-11-18 15:08:41.878 322 15654.68 559.45 57031.56 88888.00 2002-11-18 15:08:42.878 322 15653.25 559.32 57031.68 88888.00 2002-11-18 15:08:43.878 322 15654.68 559.45 57031.31 88888.00 2002-11-18 15:08:44.878 322 15654.29 558.95 57032.54 88888.00 2002-11-18 15:08:45.878 322 15654.42 558.70 57031.44 88888.00 2002-11-18 15:08:46.878 322 15655.20 558.46 57032.05 88888.00 2002-11-18 15:08:47.878 322 15655.59 558.58 57031.19 88888.00 2002-11-18 15:08:48.878 322 15654.81 559.20 57031.68 88888.00 2002-11-18 15:08:49.878 322 15654.81 558.46 57031.44 88888.00 2002-11-18 15:08:50.878 322 15655.33 558.83 57031.31 88888.00 2002-11-18 15:08:51.878 322 15654.68 559.20 57031.68 88888.00 2002-11-18 15:08:52.878 322 15655.07 558.95 57031.56 88888.00 2002-11-18 15:08:53.878 322 15654.81 559.08 57032.17 88888.00 2002-11-18 15:08:54.878 322 15654.42 558.83 57031.31 88888.00 2002-11-18 15:08:55.878 322 15655.07 559.57 57031.56 88888.00 2002-11-18 15:08:56.878 322 15654.81 558.83 57031.80 88888.00 2002-11-18 15:08:57.878 322 15654.16 559.45 57032.17 88888.00 2002-11-18 15:08:58.878 322 15653.12 559.20 57031.93 88888.00 2002-11-18 15:08:59.878 322 15654.03 559.32 57031.31 88888.00 2002-11-18 15:09:00.878 322 15653.64 559.20 57032.29 88888.00 2002-11-18 15:09:01.878 322 15654.03 559.08 57031.93 88888.00 2002-11-18 15:09:02.878 322 15653.51 559.08 57031.44 88888.00 2002-11-18 15:09:03.878 322 15653.38 559.57 57031.44 88888.00 2002-11-18 15:09:04.878 322 15653.25 558.83 57032.05 88888.00 2002-11-18 15:09:05.878 322 15652.99 559.32 57031.19 88888.00 2002-11-18 15:09:06.878 322 15653.38 558.83 57030.82 88888.00 2002-11-18 15:09:07.878 322 15653.25 558.83 57031.19 88888.00 2002-11-18 15:09:08.878 322 15654.16 558.83 57030.95 88888.00 2002-11-18 15:09:09.878 322 15653.12 559.08 57031.80 88888.00 2002-11-18 15:09:10.878 322 15653.12 559.08 57031.56 88888.00 2002-11-18 15:09:11.878 322 15652.60 559.20 57030.82 88888.00 2002-11-18 15:09:12.878 322 15652.86 559.57 57030.82 88888.00 2002-11-18 15:09:13.878 322 15653.38 558.70 57031.56 88888.00 2002-11-18 15:09:14.878 322 15653.51 558.70 57031.44 88888.00 2002-11-18 15:09:15.878 322 15653.64 559.20 57031.19 88888.00 2002-11-18 15:09:16.878 322 15653.38 558.95 57030.82 88888.00 2002-11-18 15:09:17.878 322 15654.03 559.70 57031.07 88888.00 2002-11-18 15:09:18.878 322 15654.03 558.83 57031.44 88888.00 2002-11-18 15:09:19.878 322 15653.64 559.08 57031.19 88888.00 2002-11-18 15:09:20.878 322 15654.03 559.70 57031.56 88888.00 2002-11-18 15:09:21.878 322 15653.25 559.20 57030.82 88888.00 2002-11-18 15:09:22.878 322 15653.51 559.45 57030.82 88888.00 2002-11-18 15:09:23.878 322 15653.51 559.32 57030.95 88888.00 2002-11-18 15:09:24.878 322 15653.51 559.32 57030.58 88888.00 2002-11-18 15:09:25.878 322 15654.42 559.82 57030.95 88888.00 2002-11-18 15:09:26.878 322 15654.16 558.95 57031.19 88888.00 2002-11-18 15:09:27.878 322 15653.77 560.07 57031.07 88888.00 2002-11-18 15:09:28.878 322 15654.16 559.45 57030.82 88888.00 2002-11-18 15:09:29.878 322 15654.03 559.45 57030.95 88888.00 2002-11-18 15:09:30.878 322 15654.29 559.82 57030.70 88888.00 2002-11-18 15:09:31.878 322 15653.90 559.70 57030.21 88888.00 2002-11-18 15:09:32.878 322 15654.03 560.07 57030.95 88888.00 2002-11-18 15:09:33.878 322 15653.51 559.82 57030.95 88888.00 2002-11-18 15:09:34.878 322 15654.42 559.57 57031.07 88888.00 2002-11-18 15:09:35.878 322 15654.16 560.07 57030.95 88888.00 2002-11-18 15:09:36.878 322 15654.03 560.07 57030.82 88888.00 2002-11-18 15:09:37.878 322 15654.29 559.20 57030.34 88888.00 2002-11-18 15:09:38.878 322 15654.03 559.20 57030.82 88888.00 2002-11-18 15:09:39.878 322 15654.29 559.94 57030.58 88888.00 2002-11-18 15:09:40.878 322 15654.03 558.83 57029.85 88888.00 2002-11-18 15:09:41.878 322 15653.38 560.07 57030.82 88888.00 2002-11-18 15:09:42.878 322 15653.64 560.31 57030.58 88888.00 2002-11-18 15:09:43.878 322 15654.29 559.94 57030.46 88888.00 2002-11-18 15:09:44.878 322 15654.29 559.70 57030.95 88888.00 2002-11-18 15:09:45.878 322 15654.03 559.82 57031.07 88888.00 2002-11-18 15:09:46.878 322 15655.33 560.07 57031.31 88888.00 2002-11-18 15:09:47.878 322 15654.55 559.94 57030.82 88888.00 2002-11-18 15:09:48.878 322 15654.94 559.94 57030.58 88888.00 2002-11-18 15:09:49.878 322 15653.77 560.07 57030.82 88888.00 2002-11-18 15:09:50.878 322 15654.16 559.20 57031.19 88888.00 2002-11-18 15:09:51.878 322 15654.55 559.45 57030.21 88888.00 2002-11-18 15:09:52.878 322 15654.29 560.07 57030.58 88888.00 2002-11-18 15:09:53.878 322 15654.29 560.07 57031.07 88888.00 2002-11-18 15:09:54.878 322 15653.77 559.20 57030.46 88888.00 2002-11-18 15:09:55.878 322 15654.55 559.70 57031.19 88888.00 2002-11-18 15:09:56.878 322 15654.42 560.07 57030.58 88888.00 2002-11-18 15:09:57.878 322 15654.29 560.07 57030.95 88888.00 2002-11-18 15:09:58.878 322 15654.29 559.70 57030.95 88888.00 2002-11-18 15:09:59.878 322 15654.16 559.82 57030.34 88888.00 2002-11-18 15:10:00.878 322 15654.55 560.56 57030.58 88888.00 2002-11-18 15:10:01.878 322 15654.29 559.57 57030.70 88888.00 2002-11-18 15:10:02.878 322 15653.64 559.45 57031.19 88888.00 2002-11-18 15:10:03.878 322 15654.42 559.70 57031.31 88888.00 2002-11-18 15:10:04.878 322 15654.03 559.32 57030.34 88888.00 2002-11-18 15:10:05.878 322 15654.42 559.20 57030.82 88888.00 2002-11-18 15:10:06.878 322 15653.77 558.95 57031.07 88888.00 2002-11-18 15:10:07.878 322 15654.29 559.70 57030.82 88888.00 2002-11-18 15:10:08.878 322 15654.03 559.94 57030.70 88888.00 2002-11-18 15:10:09.878 322 15654.16 559.82 57030.70 88888.00 2002-11-18 15:10:10.878 322 15653.90 559.82 57030.82 88888.00 2002-11-18 15:10:11.878 322 15653.38 559.70 57030.46 88888.00 2002-11-18 15:10:12.878 322 15653.25 559.70 57031.07 88888.00 2002-11-18 15:10:13.878 322 15653.12 559.94 57030.46 88888.00 2002-11-18 15:10:14.878 322 15653.77 560.07 57031.07 88888.00 2002-11-18 15:10:15.878 322 15653.77 559.94 57030.58 88888.00 2002-11-18 15:10:16.878 322 15653.77 559.45 57030.34 88888.00 2002-11-18 15:10:17.878 322 15653.90 559.82 57030.46 88888.00 2002-11-18 15:10:18.878 322 15653.64 560.07 57030.82 88888.00 2002-11-18 15:10:19.878 322 15653.12 559.57 57030.70 88888.00 2002-11-18 15:10:20.878 322 15653.51 559.70 57030.21 88888.00 2002-11-18 15:10:21.878 322 15654.16 559.94 57030.46 88888.00 2002-11-18 15:10:22.878 322 15654.03 559.94 57030.95 88888.00 2002-11-18 15:10:23.878 322 15654.29 559.57 57029.97 88888.00 2002-11-18 15:10:24.878 322 15654.42 559.32 57030.82 88888.00 2002-11-18 15:10:25.878 322 15654.16 559.45 57030.82 88888.00 2002-11-18 15:10:26.878 322 15654.03 560.07 57030.46 88888.00 2002-11-18 15:10:27.878 322 15653.64 560.31 57030.82 88888.00 2002-11-18 15:10:28.878 322 15654.29 560.19 57030.58 88888.00 2002-11-18 15:10:29.878 322 15654.03 559.94 57030.82 88888.00 2002-11-18 15:10:30.878 322 15654.29 560.44 57030.95 88888.00 2002-11-18 15:10:31.878 322 15653.90 559.82 57030.58 88888.00 2002-11-18 15:10:32.878 322 15653.64 559.70 57030.82 88888.00 2002-11-18 15:10:33.878 322 15653.90 559.70 57030.34 88888.00 2002-11-18 15:10:34.878 322 15653.64 559.70 57030.95 88888.00 2002-11-18 15:10:35.878 322 15653.90 559.45 57031.31 88888.00 2002-11-18 15:10:36.878 322 15653.90 560.31 57030.58 88888.00 2002-11-18 15:10:37.878 322 15653.77 559.32 57030.95 88888.00 2002-11-18 15:10:38.878 322 15653.90 559.82 57030.34 88888.00 2002-11-18 15:10:39.878 322 15653.90 559.57 57030.58 88888.00 2002-11-18 15:10:40.878 322 15654.16 559.82 57030.46 88888.00 2002-11-18 15:10:41.878 322 15654.29 559.57 57030.95 88888.00 2002-11-18 15:10:42.878 322 15653.64 559.82 57029.72 88888.00 2002-11-18 15:10:43.878 322 15654.16 559.70 57030.58 88888.00 2002-11-18 15:10:44.878 322 15654.03 559.57 57030.70 88888.00 2002-11-18 15:10:45.878 322 15653.77 559.45 57030.82 88888.00 2002-11-18 15:10:46.878 322 15653.77 559.70 57030.58 88888.00 2002-11-18 15:10:47.878 322 15652.99 559.82 57030.34 88888.00 2002-11-18 15:10:48.878 322 15653.12 559.57 57030.58 88888.00 2002-11-18 15:10:49.878 322 15653.51 560.69 57031.56 88888.00 2002-11-18 15:10:50.878 322 15653.25 559.70 57030.95 88888.00 2002-11-18 15:10:51.878 322 15654.16 559.70 57030.70 88888.00 2002-11-18 15:10:52.878 322 15652.86 559.94 57030.46 88888.00 2002-11-18 15:10:53.878 322 15653.12 560.31 57030.82 88888.00 2002-11-18 15:10:54.878 322 15652.60 559.94 57030.09 88888.00 2002-11-18 15:10:55.878 322 15652.73 560.19 57030.34 88888.00 2002-11-18 15:10:56.878 322 15653.51 560.44 57030.70 88888.00 2002-11-18 15:10:57.878 322 15652.99 559.94 57031.07 88888.00 2002-11-18 15:10:58.878 322 15653.64 560.19 57030.82 88888.00 2002-11-18 15:10:59.878 322 15652.99 559.70 57031.19 88888.00 2002-11-18 15:11:00.878 322 15652.86 559.82 57030.58 88888.00 2002-11-18 15:11:01.878 322 15653.12 559.94 57031.19 88888.00 2002-11-18 15:11:02.878 322 15653.12 559.94 57029.97 88888.00 2002-11-18 15:11:03.878 322 15653.51 560.44 57031.07 88888.00 2002-11-18 15:11:04.878 322 15653.51 560.93 57030.09 88888.00 2002-11-18 15:11:05.878 322 15653.90 560.07 57030.58 88888.00 2002-11-18 15:11:06.878 322 15653.77 560.31 57030.34 88888.00 2002-11-18 15:11:07.878 322 15654.16 560.44 57030.46 88888.00 2002-11-18 15:11:08.878 322 15654.03 559.08 57030.82 88888.00 2002-11-18 15:11:09.878 322 15654.55 559.70 57030.82 88888.00 2002-11-18 15:11:10.878 322 15653.51 560.07 57029.60 88888.00 2002-11-18 15:11:11.878 322 15653.90 560.19 57030.82 88888.00 2002-11-18 15:11:12.878 322 15654.03 560.44 57030.82 88888.00 2002-11-18 15:11:13.878 322 15654.29 560.69 57030.82 88888.00 2002-11-18 15:11:14.878 322 15654.42 560.44 57030.58 88888.00 2002-11-18 15:11:15.878 322 15654.29 560.81 57030.82 88888.00 2002-11-18 15:11:16.878 322 15654.81 560.31 57030.46 88888.00 2002-11-18 15:11:17.878 322 15655.07 560.69 57029.72 88888.00 2002-11-18 15:11:18.878 322 15655.07 559.94 57030.58 88888.00 2002-11-18 15:11:19.878 322 15654.81 560.69 57030.58 88888.00 2002-11-18 15:11:20.878 322 15654.68 560.56 57030.46 88888.00 2002-11-18 15:11:21.878 322 15655.72 560.31 57030.70 88888.00 2002-11-18 15:11:22.878 322 15655.72 560.56 57031.07 88888.00 2002-11-18 15:11:23.878 322 15656.37 560.81 57031.44 88888.00 2002-11-18 15:11:24.878 322 15654.94 560.07 57031.07 88888.00 2002-11-18 15:11:25.878 322 15655.85 560.56 57030.58 88888.00 2002-11-18 15:11:26.878 322 15655.59 561.18 57031.07 88888.00 2002-11-18 15:11:27.878 322 15655.20 560.93 57031.07 88888.00 2002-11-18 15:11:28.878 322 15655.33 561.06 57030.95 88888.00 2002-11-18 15:11:29.878 322 15655.72 561.31 57030.58 88888.00 2002-11-18 15:11:30.878 322 15655.72 560.93 57030.95 88888.00 2002-11-18 15:11:31.878 322 15655.59 560.81 57030.82 88888.00 2002-11-18 15:11:32.878 322 15655.85 561.06 57031.19 88888.00 2002-11-18 15:11:33.878 322 15656.24 561.06 57030.82 88888.00 2002-11-18 15:11:34.878 322 15655.85 561.06 57031.07 88888.00 2002-11-18 15:11:35.878 322 15655.59 560.56 57031.19 88888.00 2002-11-18 15:11:36.878 322 15656.11 561.55 57031.93 88888.00 2002-11-18 15:11:37.878 322 15655.98 561.06 57031.44 88888.00 2002-11-18 15:11:38.878 322 15655.33 561.55 57031.44 88888.00 2002-11-18 15:11:39.878 322 15656.24 560.44 57031.19 88888.00 2002-11-18 15:11:40.878 322 15656.63 561.31 57031.31 88888.00 2002-11-18 15:11:41.878 322 15655.59 561.55 57031.31 88888.00 2002-11-18 15:11:42.878 322 15655.98 561.55 57031.19 88888.00 2002-11-18 15:11:43.878 322 15656.24 561.06 57031.44 88888.00 2002-11-18 15:11:44.878 322 15655.98 561.55 57031.68 88888.00 2002-11-18 15:11:45.878 322 15656.89 561.55 57031.19 88888.00 2002-11-18 15:11:46.878 322 15656.76 560.56 57030.82 88888.00 2002-11-18 15:11:47.878 322 15656.50 561.06 57031.44 88888.00 2002-11-18 15:11:48.878 322 15656.89 561.18 57031.31 88888.00 2002-11-18 15:11:49.878 322 15656.63 561.92 57031.56 88888.00 2002-11-18 15:11:50.878 322 15655.98 560.69 57031.56 88888.00 2002-11-18 15:11:51.878 322 15656.11 561.31 57032.05 88888.00 2002-11-18 15:11:52.878 322 15656.89 561.43 57031.80 88888.00 2002-11-18 15:11:53.878 322 15656.50 560.93 57032.05 88888.00 2002-11-18 15:11:54.878 322 15656.63 561.92 57031.93 88888.00 2002-11-18 15:11:55.878 322 15656.63 561.31 57032.05 88888.00 2002-11-18 15:11:56.878 322 15656.89 560.44 57032.17 88888.00 2002-11-18 15:11:57.878 322 15657.54 561.55 57031.80 88888.00 2002-11-18 15:11:58.878 322 15656.76 561.31 57031.56 88888.00 2002-11-18 15:11:59.878 322 15657.15 561.18 57032.29 88888.00 2002-11-18 15:12:00.878 322 15656.89 561.43 57032.17 88888.00 2002-11-18 15:12:01.878 322 15656.37 561.43 57032.54 88888.00 2002-11-18 15:12:02.878 322 15656.76 561.06 57032.29 88888.00 2002-11-18 15:12:03.878 322 15656.63 562.05 57032.66 88888.00 2002-11-18 15:12:04.878 322 15657.15 561.43 57032.41 88888.00 2002-11-18 15:12:05.878 322 15657.02 562.17 57031.80 88888.00 2002-11-18 15:12:06.878 322 15657.15 560.93 57032.41 88888.00 2002-11-18 15:12:07.878 322 15656.63 561.18 57033.02 88888.00 2002-11-18 15:12:08.878 322 15657.41 561.06 57032.17 88888.00 2002-11-18 15:12:09.878 322 15657.41 561.55 57032.29 88888.00 2002-11-18 15:12:10.878 322 15657.02 561.18 57032.17 88888.00 2002-11-18 15:12:11.878 322 15656.63 561.18 57032.78 88888.00 2002-11-18 15:12:12.878 322 15656.76 561.55 57032.41 88888.00 2002-11-18 15:12:13.878 322 15657.67 561.55 57032.05 88888.00 2002-11-18 15:12:14.878 322 15657.28 561.43 57032.29 88888.00 2002-11-18 15:12:15.878 322 15657.28 562.05 57032.41 88888.00 2002-11-18 15:12:16.878 322 15656.76 561.68 57032.29 88888.00 2002-11-18 15:12:17.878 322 15657.28 561.80 57032.41 88888.00 2002-11-18 15:12:18.878 322 15657.28 561.68 57032.78 88888.00 2002-11-18 15:12:19.878 322 15656.89 561.43 57032.05 88888.00 2002-11-18 15:12:20.878 322 15657.80 561.31 57032.17 88888.00 2002-11-18 15:12:21.878 322 15657.28 561.06 57032.29 88888.00 2002-11-18 15:12:22.878 322 15657.28 561.92 57032.54 88888.00 2002-11-18 15:12:23.878 322 15657.15 561.55 57032.78 88888.00 2002-11-18 15:12:24.878 322 15657.54 561.68 57032.78 88888.00 2002-11-18 15:12:25.878 322 15657.28 560.81 57033.02 88888.00 2002-11-18 15:12:26.878 322 15656.50 561.43 57032.54 88888.00 2002-11-18 15:12:27.878 322 15657.28 561.06 57032.29 88888.00 2002-11-18 15:12:28.878 322 15657.28 561.43 57032.54 88888.00 2002-11-18 15:12:29.878 322 15657.15 561.43 57032.29 88888.00 2002-11-18 15:12:30.878 322 15657.15 561.18 57032.29 88888.00 2002-11-18 15:12:31.878 322 15657.15 560.69 57032.78 88888.00 2002-11-18 15:12:32.878 322 15657.93 561.06 57032.54 88888.00 2002-11-18 15:12:33.878 322 15656.76 560.81 57033.02 88888.00 2002-11-18 15:12:34.878 322 15657.28 561.68 57032.29 88888.00 2002-11-18 15:12:35.878 322 15656.37 561.06 57031.93 88888.00 2002-11-18 15:12:36.878 322 15656.89 560.93 57032.54 88888.00 2002-11-18 15:12:37.878 322 15656.50 560.93 57032.90 88888.00 2002-11-18 15:12:38.878 322 15656.76 560.69 57032.05 88888.00 2002-11-18 15:12:39.878 322 15656.76 561.31 57032.05 88888.00 2002-11-18 15:12:40.878 322 15657.67 561.31 57032.29 88888.00 2002-11-18 15:12:41.878 322 15656.89 561.43 57032.41 88888.00 2002-11-18 15:12:42.878 322 15656.63 561.06 57032.41 88888.00 2002-11-18 15:12:43.878 322 15657.41 561.31 57032.78 88888.00 2002-11-18 15:12:44.878 322 15657.15 561.18 57032.41 88888.00 2002-11-18 15:12:45.878 322 15657.02 561.80 57032.66 88888.00 2002-11-18 15:12:46.878 322 15657.28 561.55 57033.27 88888.00 2002-11-18 15:12:47.878 322 15657.28 561.31 57033.02 88888.00 2002-11-18 15:12:48.878 322 15657.28 560.93 57033.02 88888.00 2002-11-18 15:12:49.878 322 15657.80 561.18 57033.27 88888.00 2002-11-18 15:12:50.878 322 15657.80 561.55 57033.27 88888.00 2002-11-18 15:12:51.878 322 15657.02 561.31 57032.66 88888.00 2002-11-18 15:12:52.878 322 15657.41 561.06 57033.02 88888.00 2002-11-18 15:12:53.878 322 15657.02 561.31 57032.78 88888.00 2002-11-18 15:12:54.878 322 15657.41 560.93 57033.02 88888.00 2002-11-18 15:12:55.878 322 15657.28 561.18 57032.78 88888.00 2002-11-18 15:12:56.878 322 15657.02 561.55 57033.02 88888.00 2002-11-18 15:12:57.878 322 15657.41 561.18 57033.15 88888.00 2002-11-18 15:12:58.878 322 15657.80 561.18 57032.90 88888.00 2002-11-18 15:12:59.878 322 15658.06 561.18 57032.54 88888.00 2002-11-18 15:13:00.878 322 15657.93 561.68 57032.90 88888.00 2002-11-18 15:13:01.878 322 15658.06 562.17 57033.27 88888.00 2002-11-18 15:13:02.878 322 15657.93 561.31 57032.66 88888.00 2002-11-18 15:13:03.878 322 15658.45 561.92 57033.02 88888.00 2002-11-18 15:13:04.878 322 15658.58 561.43 57033.27 88888.00 2002-11-18 15:13:05.878 322 15658.58 561.43 57032.90 88888.00 2002-11-18 15:13:06.878 322 15657.80 561.43 57033.27 88888.00 2002-11-18 15:13:07.878 322 15658.19 561.31 57032.90 88888.00 2002-11-18 15:13:08.878 322 15658.71 562.30 57032.90 88888.00 2002-11-18 15:13:09.878 322 15658.06 561.80 57033.27 88888.00 2002-11-18 15:13:10.878 322 15658.45 561.43 57033.39 88888.00 2002-11-18 15:13:11.878 322 15658.71 561.80 57033.52 88888.00 2002-11-18 15:13:12.878 322 15658.58 562.05 57033.39 88888.00 2002-11-18 15:13:13.878 322 15658.84 561.92 57033.39 88888.00 2002-11-18 15:13:14.878 322 15658.58 561.43 57033.88 88888.00 2002-11-18 15:13:15.878 322 15658.97 561.55 57033.64 88888.00 2002-11-18 15:13:16.878 322 15658.58 561.55 57033.27 88888.00 2002-11-18 15:13:17.878 322 15658.71 562.17 57033.52 88888.00 2002-11-18 15:13:18.878 322 15659.23 561.92 57033.15 88888.00 2002-11-18 15:13:19.878 322 15658.45 562.17 57033.64 88888.00 2002-11-18 15:13:20.878 322 15658.97 562.05 57034.12 88888.00 2002-11-18 15:13:21.878 322 15658.32 561.55 57033.88 88888.00 2002-11-18 15:13:22.878 322 15659.36 561.92 57034.25 88888.00 2002-11-18 15:13:23.878 322 15658.84 561.92 57033.76 88888.00 2002-11-18 15:13:24.878 322 15659.23 561.68 57033.27 88888.00 2002-11-18 15:13:25.878 322 15658.32 561.43 57033.76 88888.00 2002-11-18 15:13:26.878 322 15659.10 562.17 57034.00 88888.00 2002-11-18 15:13:27.878 322 15658.84 562.05 57033.15 88888.00 2002-11-18 15:13:28.878 322 15658.97 562.05 57034.49 88888.00 2002-11-18 15:13:29.878 322 15659.36 561.55 57033.64 88888.00 2002-11-18 15:13:30.878 322 15659.23 561.80 57033.88 88888.00 2002-11-18 15:13:31.878 322 15658.58 561.68 57034.37 88888.00 2002-11-18 15:13:32.878 322 15659.23 562.30 57033.64 88888.00 2002-11-18 15:13:33.878 322 15658.71 561.92 57034.61 88888.00 2002-11-18 15:13:34.878 322 15659.36 561.68 57034.00 88888.00 2002-11-18 15:13:35.878 322 15659.49 561.43 57034.61 88888.00 2002-11-18 15:13:36.878 322 15659.88 562.54 57034.61 88888.00 2002-11-18 15:13:37.878 322 15659.88 562.05 57034.49 88888.00 2002-11-18 15:13:38.878 322 15660.01 562.05 57033.88 88888.00 2002-11-18 15:13:39.878 322 15659.75 561.92 57033.76 88888.00 2002-11-18 15:13:40.878 322 15658.97 562.17 57034.00 88888.00 2002-11-18 15:13:41.878 322 15659.62 562.42 57033.64 88888.00 2002-11-18 15:13:42.878 322 15659.10 562.05 57034.12 88888.00 2002-11-18 15:13:43.878 322 15659.10 562.17 57034.61 88888.00 2002-11-18 15:13:44.878 322 15660.27 562.05 57034.74 88888.00 2002-11-18 15:13:45.878 322 15659.23 562.05 57035.23 88888.00 2002-11-18 15:13:46.878 322 15659.36 561.92 57034.25 88888.00 2002-11-18 15:13:47.878 322 15660.27 562.67 57034.37 88888.00 2002-11-18 15:13:48.878 322 15659.62 562.17 57034.00 88888.00 2002-11-18 15:13:49.878 322 15660.14 562.42 57034.74 88888.00 2002-11-18 15:13:50.878 322 15659.23 562.30 57034.98 88888.00 2002-11-18 15:13:51.878 322 15659.49 562.54 57034.61 88888.00 2002-11-18 15:13:52.878 322 15659.75 562.79 57034.00 88888.00 2002-11-18 15:13:53.878 322 15660.40 562.54 57034.49 88888.00 2002-11-18 15:13:54.878 322 15660.14 562.30 57034.37 88888.00 2002-11-18 15:13:55.878 322 15660.27 562.42 57034.61 88888.00 2002-11-18 15:13:56.878 322 15660.53 562.54 57033.64 88888.00 2002-11-18 15:13:57.878 322 15660.92 562.67 57034.74 88888.00 2002-11-18 15:13:58.878 322 15660.27 562.54 57034.98 88888.00 2002-11-18 15:13:59.878 322 15660.40 562.42 57034.74 88888.00 2002-11-18 15:14:00.878 322 15660.53 562.42 57034.25 88888.00 2002-11-18 15:14:01.878 322 15660.40 562.42 57034.74 88888.00 2002-11-18 15:14:02.878 322 15660.53 563.29 57035.11 88888.00 2002-11-18 15:14:03.878 322 15660.66 562.05 57035.23 88888.00 2002-11-18 15:14:04.878 322 15660.53 563.16 57035.11 88888.00 2002-11-18 15:14:05.878 322 15659.88 562.17 57034.49 88888.00 2002-11-18 15:14:06.878 322 15660.92 563.04 57034.74 88888.00 2002-11-18 15:14:07.878 322 15660.53 562.92 57035.23 88888.00 2002-11-18 15:14:08.878 322 15659.88 562.30 57034.61 88888.00 2002-11-18 15:14:09.878 322 15660.79 562.54 57035.23 88888.00 2002-11-18 15:14:10.878 322 15660.01 563.16 57035.35 88888.00 2002-11-18 15:14:11.878 322 15660.66 563.41 57034.98 88888.00 2002-11-18 15:14:12.878 322 15660.79 562.79 57035.59 88888.00 2002-11-18 15:14:13.878 322 15661.05 563.04 57035.23 88888.00 2002-11-18 15:14:14.878 322 15661.18 562.67 57034.61 88888.00 2002-11-18 15:14:15.878 322 15661.18 562.79 57035.47 88888.00 2002-11-18 15:14:16.878 322 15660.92 562.79 57035.47 88888.00 2002-11-18 15:14:17.878 322 15660.92 562.79 57035.47 88888.00 2002-11-18 15:14:18.878 322 15661.18 562.92 57035.71 88888.00 2002-11-18 15:14:19.878 322 15660.66 562.92 57035.84 88888.00 2002-11-18 15:14:20.878 322 15661.05 562.42 57035.71 88888.00 2002-11-18 15:14:21.878 322 15660.66 562.67 57035.23 88888.00 2002-11-18 15:14:22.878 322 15661.18 563.16 57035.47 88888.00 2002-11-18 15:14:23.878 322 15660.79 562.54 57035.84 88888.00 2002-11-18 15:14:24.878 322 15661.05 562.42 57035.71 88888.00 2002-11-18 15:14:25.878 322 15660.66 563.04 57035.59 88888.00 2002-11-18 15:14:26.878 322 15660.40 562.79 57035.11 88888.00 2002-11-18 15:14:27.878 322 15660.92 563.04 57035.47 88888.00 2002-11-18 15:14:28.878 322 15661.18 563.16 57035.71 88888.00 2002-11-18 15:14:29.878 322 15660.92 562.67 57035.84 88888.00 2002-11-18 15:14:30.878 322 15660.53 563.04 57035.96 88888.00 2002-11-18 15:14:31.878 322 15660.92 562.67 57035.96 88888.00 2002-11-18 15:14:32.878 322 15660.92 562.79 57035.71 88888.00 2002-11-18 15:14:33.878 322 15661.05 562.79 57035.47 88888.00 2002-11-18 15:14:34.878 322 15661.18 562.79 57036.20 88888.00 2002-11-18 15:14:35.878 322 15661.31 562.67 57035.96 88888.00 2002-11-18 15:14:36.878 322 15661.57 563.41 57035.47 88888.00 2002-11-18 15:14:37.878 322 15661.18 562.54 57035.35 88888.00 2002-11-18 15:14:38.878 322 15661.57 563.04 57036.08 88888.00 2002-11-18 15:14:39.878 322 15661.18 562.17 57035.59 88888.00 2002-11-18 15:14:40.878 322 15660.92 563.53 57036.20 88888.00 2002-11-18 15:14:41.878 322 15661.31 562.92 57036.08 88888.00 2002-11-18 15:14:42.878 322 15660.92 563.16 57036.08 88888.00 2002-11-18 15:14:43.878 322 15660.92 563.16 57036.20 88888.00 2002-11-18 15:14:44.878 322 15660.79 562.67 57036.20 88888.00 2002-11-18 15:14:45.878 322 15661.57 563.16 57035.71 88888.00 2002-11-18 15:14:46.878 322 15661.70 563.41 57036.20 88888.00 2002-11-18 15:14:47.878 322 15661.70 562.79 57036.57 88888.00 2002-11-18 15:14:48.878 322 15661.44 562.79 57036.45 88888.00 2002-11-18 15:14:49.878 322 15661.57 563.53 57035.96 88888.00 2002-11-18 15:14:50.878 322 15660.27 562.79 57035.84 88888.00 2002-11-18 15:14:51.878 322 15660.53 563.41 57036.08 88888.00 2002-11-18 15:14:52.878 322 15661.44 563.29 57036.33 88888.00 2002-11-18 15:14:53.878 322 15660.79 563.29 57036.20 88888.00 2002-11-18 15:14:54.878 322 15661.44 563.78 57036.82 88888.00 2002-11-18 15:14:55.878 322 15661.44 563.53 57035.84 88888.00 2002-11-18 15:14:56.878 322 15661.18 563.04 57036.94 88888.00 2002-11-18 15:14:57.878 322 15661.57 563.41 57036.57 88888.00 2002-11-18 15:14:58.878 322 15661.44 563.04 57036.33 88888.00 2002-11-18 15:14:59.878 322 15661.57 562.67 57037.06 88888.00 2002-11-18 15:15:00.878 322 15661.44 563.04 57036.45 88888.00 2002-11-18 15:15:01.878 322 15661.70 563.66 57036.94 88888.00 2002-11-18 15:15:02.878 322 15661.57 563.66 57036.08 88888.00 2002-11-18 15:15:03.878 322 15661.96 563.41 57036.57 88888.00 2002-11-18 15:15:04.878 322 15662.09 563.66 57036.94 88888.00 2002-11-18 15:15:05.878 322 15662.22 563.16 57036.45 88888.00 2002-11-18 15:15:06.878 322 15661.44 562.92 57037.18 88888.00 2002-11-18 15:15:07.878 322 15661.96 563.04 57036.57 88888.00 2002-11-18 15:15:08.878 322 15661.57 563.29 57036.45 88888.00 2002-11-18 15:15:09.878 322 15662.48 563.16 57036.82 88888.00 2002-11-18 15:15:10.878 322 15662.35 562.42 57036.82 88888.00 2002-11-18 15:15:11.878 322 15662.09 562.79 57037.79 88888.00 2002-11-18 15:15:12.878 322 15661.96 563.78 57036.94 88888.00 2002-11-18 15:15:13.878 322 15661.83 562.79 57036.82 88888.00 2002-11-18 15:15:14.878 322 15661.96 563.04 57036.82 88888.00 2002-11-18 15:15:15.878 322 15661.96 563.16 57037.18 88888.00 2002-11-18 15:15:16.878 322 15661.96 563.16 57037.43 88888.00 2002-11-18 15:15:17.878 322 15661.96 562.54 57036.69 88888.00 2002-11-18 15:15:18.878 322 15661.57 562.79 57037.30 88888.00 2002-11-18 15:15:19.878 322 15662.22 562.92 57036.69 88888.00 2002-11-18 15:15:20.878 322 15661.96 563.04 57036.82 88888.00 2002-11-18 15:15:21.878 322 15662.09 562.79 57038.16 88888.00 2002-11-18 15:15:22.878 322 15661.83 562.54 57036.82 88888.00 2002-11-18 15:15:23.878 322 15661.57 562.54 57037.18 88888.00 2002-11-18 15:15:24.878 322 15661.31 562.54 57037.43 88888.00 2002-11-18 15:15:25.878 322 15661.57 562.54 57037.43 88888.00 2002-11-18 15:15:26.878 322 15662.09 562.54 57037.18 88888.00 2002-11-18 15:15:27.878 322 15661.70 562.79 57037.06 88888.00 2002-11-18 15:15:28.878 322 15661.96 563.04 57037.18 88888.00 2002-11-18 15:15:29.878 322 15662.09 563.53 57037.55 88888.00 2002-11-18 15:15:30.878 322 15661.70 563.16 57036.57 88888.00 2002-11-18 15:15:31.878 322 15661.96 562.92 57037.18 88888.00 2002-11-18 15:15:32.878 322 15661.57 563.04 57036.82 88888.00 2002-11-18 15:15:33.878 322 15662.09 562.92 57037.67 88888.00 2002-11-18 15:15:34.878 322 15661.57 563.16 57037.18 88888.00 2002-11-18 15:15:35.878 322 15661.57 562.92 57036.69 88888.00 2002-11-18 15:15:36.878 322 15661.57 562.42 57036.45 88888.00 2002-11-18 15:15:37.878 322 15661.57 562.30 57037.43 88888.00 2002-11-18 15:15:38.878 322 15661.44 562.79 57037.18 88888.00 2002-11-18 15:15:39.878 322 15661.57 562.67 57037.55 88888.00 2002-11-18 15:15:40.878 322 15662.87 562.67 57037.18 88888.00 2002-11-18 15:15:41.878 322 15661.70 562.79 57037.79 88888.00 2002-11-18 15:15:42.878 322 15661.96 562.54 57036.94 88888.00 2002-11-18 15:15:43.878 322 15662.09 562.79 57036.82 88888.00 2002-11-18 15:15:44.878 322 15662.09 562.92 57037.43 88888.00 2002-11-18 15:15:45.878 322 15662.22 563.04 57037.67 88888.00 2002-11-18 15:15:46.878 322 15662.61 562.30 57037.06 88888.00 2002-11-18 15:15:47.878 322 15661.70 562.42 57036.94 88888.00 2002-11-18 15:15:48.878 322 15662.09 562.42 57037.06 88888.00 2002-11-18 15:15:49.878 322 15662.61 563.41 57037.18 88888.00 2002-11-18 15:15:50.878 322 15662.48 562.79 57036.94 88888.00 2002-11-18 15:15:51.878 322 15662.22 562.67 57037.43 88888.00 2002-11-18 15:15:52.878 322 15661.83 562.42 57037.18 88888.00 2002-11-18 15:15:53.878 322 15662.09 562.30 57037.91 88888.00 2002-11-18 15:15:54.878 322 15661.83 562.92 57036.57 88888.00 2002-11-18 15:15:55.878 322 15661.96 563.41 57037.06 88888.00 2002-11-18 15:15:56.878 322 15661.70 562.42 57037.18 88888.00 2002-11-18 15:15:57.878 322 15661.31 563.29 57037.18 88888.00 2002-11-18 15:15:58.878 322 15661.18 562.42 57037.18 88888.00 2002-11-18 15:15:59.878 322 15661.57 562.79 57037.18 88888.00 2002-11-18 15:16:00.878 322 15661.70 562.79 57037.06 88888.00 2002-11-18 15:16:01.878 322 15662.09 562.05 57037.43 88888.00 2002-11-18 15:16:02.878 322 15661.83 562.92 57037.55 88888.00 2002-11-18 15:16:03.878 322 15661.44 562.17 57037.67 88888.00 2002-11-18 15:16:04.878 322 15661.31 562.54 57037.18 88888.00 2002-11-18 15:16:05.878 322 15661.18 563.16 57036.94 88888.00 2002-11-18 15:16:06.878 322 15661.31 562.67 57037.06 88888.00 2002-11-18 15:16:07.878 322 15661.44 562.79 57036.82 88888.00 2002-11-18 15:16:08.878 322 15661.31 562.79 57037.30 88888.00 2002-11-18 15:16:09.878 322 15660.92 562.92 57037.67 88888.00 2002-11-18 15:16:10.878 322 15661.31 562.92 57037.30 88888.00 2002-11-18 15:16:11.878 322 15660.66 562.17 57037.06 88888.00 2002-11-18 15:16:12.878 322 15660.92 563.41 57036.57 88888.00 2002-11-18 15:16:13.878 322 15661.31 561.92 57037.91 88888.00 2002-11-18 15:16:14.878 322 15661.70 562.67 57036.94 88888.00 2002-11-18 15:16:15.878 322 15661.05 562.17 57036.82 88888.00 2002-11-18 15:16:16.878 322 15661.57 562.42 57036.94 88888.00 2002-11-18 15:16:17.878 322 15661.70 562.67 57036.08 88888.00 2002-11-18 15:16:18.878 322 15661.18 561.68 57037.06 88888.00 2002-11-18 15:16:19.878 322 15661.70 562.54 57036.82 88888.00 2002-11-18 15:16:20.878 322 15661.57 562.42 57036.82 88888.00 2002-11-18 15:16:21.878 322 15661.83 561.80 57037.18 88888.00 2002-11-18 15:16:22.878 322 15660.53 561.92 57037.18 88888.00 2002-11-18 15:16:23.878 322 15661.44 562.42 57037.43 88888.00 2002-11-18 15:16:24.878 322 15661.57 563.29 57037.18 88888.00 2002-11-18 15:16:25.878 322 15661.57 562.79 57036.69 88888.00 2002-11-18 15:16:26.878 322 15661.96 562.67 57036.82 88888.00 2002-11-18 15:16:27.878 322 15661.57 563.16 57037.43 88888.00 2002-11-18 15:16:28.878 322 15662.09 562.92 57037.30 88888.00 2002-11-18 15:16:29.878 322 15661.83 562.54 57037.06 88888.00 2002-11-18 15:16:30.878 322 15661.96 562.42 57036.94 88888.00 2002-11-18 15:16:31.878 322 15662.48 563.16 57037.06 88888.00 2002-11-18 15:16:32.878 322 15662.48 563.41 57037.43 88888.00 2002-11-18 15:16:33.878 322 15662.74 562.92 57037.55 88888.00 2002-11-18 15:16:34.878 322 15662.35 562.17 57037.55 88888.00 2002-11-18 15:16:35.878 322 15663.00 563.16 57037.55 88888.00 2002-11-18 15:16:36.878 322 15662.22 562.67 57037.30 88888.00 2002-11-18 15:16:37.878 322 15662.35 562.79 57037.30 88888.00 2002-11-18 15:16:38.878 322 15662.61 562.42 57037.91 88888.00 2002-11-18 15:16:39.878 322 15662.35 563.41 57037.67 88888.00 2002-11-18 15:16:40.878 322 15662.87 562.79 57037.79 88888.00 2002-11-18 15:16:41.878 322 15662.48 562.67 57037.67 88888.00 2002-11-18 15:16:42.878 322 15663.26 562.79 57037.43 88888.00 2002-11-18 15:16:43.878 322 15662.87 562.92 57037.67 88888.00 2002-11-18 15:16:44.878 322 15663.13 562.42 57037.79 88888.00 2002-11-18 15:16:45.878 322 15662.87 563.16 57037.91 88888.00 2002-11-18 15:16:46.878 322 15663.26 562.17 57037.91 88888.00 2002-11-18 15:16:47.878 322 15662.87 562.05 57037.91 88888.00 2002-11-18 15:16:48.878 322 15663.52 563.04 57037.79 88888.00 2002-11-18 15:16:49.878 322 15663.26 562.92 57038.41 88888.00 2002-11-18 15:16:50.878 322 15663.39 562.42 57038.16 88888.00 2002-11-18 15:16:51.878 322 15662.61 562.54 57037.91 88888.00 2002-11-18 15:16:52.878 322 15663.26 562.30 57038.04 88888.00 2002-11-18 15:16:53.878 322 15663.52 562.17 57038.77 88888.00 2002-11-18 15:16:54.878 322 15664.04 562.79 57038.16 88888.00 2002-11-18 15:16:55.878 322 15663.39 562.42 57038.16 88888.00 2002-11-18 15:16:56.878 322 15663.78 562.79 57038.16 88888.00 2002-11-18 15:16:57.878 322 15663.13 562.54 57037.30 88888.00 2002-11-18 15:16:58.878 322 15664.04 562.54 57038.65 88888.00 2002-11-18 15:16:59.878 322 15664.04 562.67 57038.16 88888.00 2002-11-18 15:17:00.878 322 15663.26 562.79 57038.41 88888.00 2002-11-18 15:17:01.878 322 15663.39 563.53 57038.16 88888.00 2002-11-18 15:17:02.878 322 15664.17 562.54 57038.89 88888.00 2002-11-18 15:17:03.878 322 15664.43 562.92 57038.65 88888.00 2002-11-18 15:17:04.878 322 15663.91 563.16 57038.16 88888.00 2002-11-18 15:17:05.878 322 15664.43 562.92 57038.41 88888.00 2002-11-18 15:17:06.878 322 15664.82 562.67 57038.65 88888.00 2002-11-18 15:17:07.878 322 15664.30 562.67 57038.41 88888.00 2002-11-18 15:17:08.878 322 15664.56 563.41 57039.02 88888.00 2002-11-18 15:17:09.878 322 15665.08 563.29 57038.28 88888.00 2002-11-18 15:17:10.878 322 15664.56 563.04 57038.53 88888.00 2002-11-18 15:17:11.878 322 15664.43 562.54 57038.77 88888.00 2002-11-18 15:17:12.878 322 15664.04 563.29 57038.65 88888.00 2002-11-18 15:17:13.878 322 15665.08 562.67 57039.14 88888.00 2002-11-18 15:17:14.878 322 15664.43 563.04 57039.38 88888.00 2002-11-18 15:17:15.878 322 15664.30 562.79 57039.63 88888.00 2002-11-18 15:17:16.878 322 15665.08 562.92 57039.50 88888.00 2002-11-18 15:17:17.878 322 15664.43 563.29 57039.87 88888.00 2002-11-18 15:17:18.878 322 15664.56 563.04 57039.63 88888.00 2002-11-18 15:17:19.878 322 15664.69 563.53 57040.24 88888.00 2002-11-18 15:17:20.878 322 15664.95 562.79 57039.38 88888.00 2002-11-18 15:17:21.878 322 15665.72 562.54 57039.87 88888.00 2002-11-18 15:17:22.878 322 15665.46 563.41 57039.75 88888.00 2002-11-18 15:17:23.878 322 15665.72 562.92 57039.38 88888.00 2002-11-18 15:17:24.878 322 15665.59 563.66 57040.12 88888.00 2002-11-18 15:17:25.878 322 15664.95 563.04 57039.26 88888.00 2002-11-18 15:17:26.878 322 15664.95 563.41 57039.63 88888.00 2002-11-18 15:17:27.878 322 15665.33 562.92 57039.50 88888.00 2002-11-18 15:17:28.878 322 15664.95 562.54 57040.12 88888.00 2002-11-18 15:17:29.878 322 15665.46 562.92 57040.12 88888.00 2002-11-18 15:17:30.878 322 15665.21 563.16 57039.75 88888.00 2002-11-18 15:17:31.878 322 15664.43 563.04 57039.50 88888.00 2002-11-18 15:17:32.878 322 15665.21 563.04 57040.00 88888.00 2002-11-18 15:17:33.878 322 15665.46 563.29 57040.36 88888.00 2002-11-18 15:17:34.878 322 15664.69 562.79 57039.87 88888.00 2002-11-18 15:17:35.878 322 15665.21 563.04 57040.73 88888.00 2002-11-18 15:17:36.878 322 15665.21 563.53 57040.24 88888.00 2002-11-18 15:17:37.878 322 15665.21 563.04 57040.12 88888.00 2002-11-18 15:17:38.878 322 15665.46 563.04 57040.48 88888.00 2002-11-18 15:17:39.878 322 15665.72 563.04 57040.12 88888.00 2002-11-18 15:17:40.878 322 15665.46 563.16 57040.48 88888.00 2002-11-18 15:17:41.878 322 15666.50 563.16 57040.61 88888.00 2002-11-18 15:17:42.878 322 15665.85 562.79 57040.61 88888.00 2002-11-18 15:17:43.878 322 15664.95 563.04 57039.87 88888.00 2002-11-18 15:17:44.878 322 15665.46 562.79 57040.97 88888.00 2002-11-18 15:17:45.878 322 15665.72 562.92 57040.36 88888.00 2002-11-18 15:17:46.878 322 15666.11 562.54 57040.61 88888.00 2002-11-18 15:17:47.878 322 15665.72 563.66 57040.85 88888.00 2002-11-18 15:17:48.878 322 15665.72 563.29 57041.22 88888.00 2002-11-18 15:17:49.878 322 15665.46 563.04 57040.48 88888.00 2002-11-18 15:17:50.878 322 15665.72 562.79 57040.85 88888.00 2002-11-18 15:17:51.878 322 15665.72 563.16 57040.85 88888.00 2002-11-18 15:17:52.878 322 15665.46 563.04 57040.61 88888.00 2002-11-18 15:17:53.878 322 15665.59 563.29 57040.36 88888.00 2002-11-18 15:17:54.878 322 15665.33 563.16 57039.75 88888.00 2002-11-18 15:17:55.878 322 15664.95 562.92 57040.73 88888.00 2002-11-18 15:17:56.878 322 15665.46 563.16 57041.22 88888.00 2002-11-18 15:17:57.878 322 15665.21 562.79 57040.85 88888.00 2002-11-18 15:17:58.878 322 15665.08 562.79 57040.61 88888.00 2002-11-18 15:17:59.878 322 15665.21 563.16 57040.36 88888.00 2002-11-18 15:18:00.878 322 15665.85 562.79 57040.73 88888.00 2002-11-18 15:18:01.878 322 15665.46 562.67 57040.48 88888.00 2002-11-18 15:18:02.878 322 15665.72 563.04 57040.73 88888.00 2002-11-18 15:18:03.878 322 15665.72 562.92 57040.24 88888.00 2002-11-18 15:18:04.878 322 15665.85 562.92 57040.97 88888.00 2002-11-18 15:18:05.878 322 15666.11 563.16 57040.61 88888.00 2002-11-18 15:18:06.878 322 15665.59 563.16 57040.73 88888.00 2002-11-18 15:18:07.878 322 15665.72 563.29 57040.36 88888.00 2002-11-18 15:18:08.878 322 15666.37 563.16 57040.97 88888.00 2002-11-18 15:18:09.878 322 15665.72 563.04 57040.85 88888.00 2002-11-18 15:18:10.878 322 15665.85 562.79 57040.97 88888.00 2002-11-18 15:18:11.878 322 15665.33 563.41 57040.73 88888.00 2002-11-18 15:18:12.878 322 15665.46 563.66 57041.09 88888.00 2002-11-18 15:18:13.878 322 15666.24 563.78 57041.22 88888.00 2002-11-18 15:18:14.878 322 15666.24 563.04 57040.85 88888.00 2002-11-18 15:18:15.878 322 15665.98 563.53 57040.73 88888.00 2002-11-18 15:18:16.878 322 15665.98 563.16 57041.09 88888.00 2002-11-18 15:18:17.878 322 15666.11 563.29 57041.34 88888.00 2002-11-18 15:18:18.878 322 15666.11 563.16 57041.34 88888.00 2002-11-18 15:18:19.878 322 15666.50 563.53 57041.34 88888.00 2002-11-18 15:18:20.878 322 15665.98 563.41 57041.34 88888.00 2002-11-18 15:18:21.878 322 15666.24 563.66 57041.09 88888.00 2002-11-18 15:18:22.878 322 15666.37 563.53 57040.97 88888.00 2002-11-18 15:18:23.878 322 15665.98 563.29 57041.22 88888.00 2002-11-18 15:18:24.878 322 15665.98 563.66 57041.09 88888.00 2002-11-18 15:18:25.878 322 15665.98 563.66 57041.71 88888.00 2002-11-18 15:18:26.878 322 15665.98 563.29 57041.22 88888.00 2002-11-18 15:18:27.878 322 15665.85 563.91 57041.71 88888.00 2002-11-18 15:18:28.878 322 15666.37 563.78 57041.09 88888.00 2002-11-18 15:18:29.878 322 15665.85 563.91 57041.58 88888.00 2002-11-18 15:18:30.878 322 15666.11 563.78 57041.71 88888.00 2002-11-18 15:18:31.878 322 15666.11 563.91 57042.07 88888.00 2002-11-18 15:18:32.878 322 15666.24 563.78 57042.07 88888.00 2002-11-18 15:18:33.878 322 15665.59 563.29 57041.58 88888.00 2002-11-18 15:18:34.878 322 15666.24 562.92 57042.07 88888.00 2002-11-18 15:18:35.878 322 15665.98 563.53 57041.34 88888.00 2002-11-18 15:18:36.878 322 15666.50 563.16 57041.09 88888.00 2002-11-18 15:18:37.878 322 15665.85 563.66 57041.71 88888.00 2002-11-18 15:18:38.878 322 15665.72 564.15 57041.34 88888.00 2002-11-18 15:18:39.878 322 15665.72 563.41 57042.07 88888.00 2002-11-18 15:18:40.878 322 15666.24 563.41 57042.20 88888.00 2002-11-18 15:18:41.878 322 15666.37 563.91 57042.20 88888.00 2002-11-18 15:18:42.878 322 15665.46 563.91 57042.07 88888.00 2002-11-18 15:18:43.878 322 15665.72 563.29 57041.71 88888.00 2002-11-18 15:18:44.878 322 15665.85 563.29 57041.95 88888.00 2002-11-18 15:18:45.878 322 15665.85 563.29 57041.71 88888.00 2002-11-18 15:18:46.878 322 15665.72 563.04 57041.95 88888.00 2002-11-18 15:18:47.878 322 15665.72 562.92 57042.68 88888.00 2002-11-18 15:18:48.878 322 15665.59 563.53 57042.20 88888.00 2002-11-18 15:18:49.878 322 15666.11 563.91 57042.32 88888.00 2002-11-18 15:18:50.878 322 15666.24 563.16 57041.95 88888.00 2002-11-18 15:18:51.878 322 15664.56 563.16 57042.44 88888.00 2002-11-18 15:18:52.878 322 15665.46 563.41 57041.83 88888.00 2002-11-18 15:18:53.878 322 15665.72 563.16 57041.95 88888.00 2002-11-18 15:18:54.878 322 15665.85 563.04 57041.95 88888.00 2002-11-18 15:18:55.878 322 15665.46 563.66 57042.07 88888.00 2002-11-18 15:18:56.878 322 15665.85 562.92 57041.83 88888.00 2002-11-18 15:18:57.878 322 15665.33 563.66 57042.44 88888.00 2002-11-18 15:18:58.878 322 15666.37 563.16 57042.56 88888.00 2002-11-18 15:18:59.878 322 15665.72 563.41 57042.93 88888.00 2002-11-18 15:19:00.878 322 15665.98 563.41 57042.32 88888.00 2002-11-18 15:19:01.878 322 15665.59 563.16 57043.05 88888.00 2002-11-18 15:19:02.878 322 15665.72 563.04 57041.34 88888.00 2002-11-18 15:19:03.878 322 15666.11 562.67 57042.07 88888.00 2002-11-18 15:19:04.878 322 15665.98 563.04 57042.44 88888.00 2002-11-18 15:19:05.878 322 15665.72 563.29 57042.07 88888.00 2002-11-18 15:19:06.878 322 15665.72 563.41 57042.32 88888.00 2002-11-18 15:19:07.878 322 15666.63 562.79 57042.68 88888.00 2002-11-18 15:19:08.878 322 15665.85 562.92 57042.20 88888.00 2002-11-18 15:19:09.878 322 15666.11 563.16 57041.95 88888.00 2002-11-18 15:19:10.878 322 15667.15 563.04 57042.07 88888.00 2002-11-18 15:19:11.878 322 15666.11 563.16 57042.68 88888.00 2002-11-18 15:19:12.878 322 15666.63 562.92 57041.95 88888.00 2002-11-18 15:19:13.878 322 15666.63 562.92 57041.95 88888.00 2002-11-18 15:19:14.878 322 15667.15 562.79 57042.56 88888.00 2002-11-18 15:19:15.878 322 15666.89 562.79 57042.68 88888.00 2002-11-18 15:19:16.878 322 15667.28 562.42 57042.07 88888.00 2002-11-18 15:19:17.878 322 15667.41 562.79 57042.80 88888.00 2002-11-18 15:19:18.878 322 15667.15 562.67 57043.30 88888.00 2002-11-18 15:19:19.878 322 15666.63 562.42 57042.68 88888.00 2002-11-18 15:19:20.878 322 15666.76 562.30 57042.07 88888.00 2002-11-18 15:19:21.878 322 15667.15 562.42 57042.68 88888.00 2002-11-18 15:19:22.878 322 15667.15 562.67 57042.93 88888.00 2002-11-18 15:19:23.878 322 15667.15 563.04 57042.93 88888.00 2002-11-18 15:19:24.878 322 15667.02 562.42 57043.05 88888.00 2002-11-18 15:19:25.878 322 15667.02 562.79 57042.20 88888.00 2002-11-18 15:19:26.878 322 15666.89 562.92 57042.68 88888.00 2002-11-18 15:19:27.878 322 15666.89 563.16 57042.56 88888.00 2002-11-18 15:19:28.878 322 15668.06 563.53 57042.80 88888.00 2002-11-18 15:19:29.878 322 15667.54 562.54 57043.05 88888.00 2002-11-18 15:19:30.878 322 15667.54 562.54 57042.93 88888.00 2002-11-18 15:19:31.878 322 15667.93 563.41 57043.05 88888.00 2002-11-18 15:19:32.878 322 15668.45 563.04 57042.80 88888.00 2002-11-18 15:19:33.878 322 15667.93 562.30 57042.56 88888.00 2002-11-18 15:19:34.878 322 15668.06 562.79 57043.54 88888.00 2002-11-18 15:19:35.878 322 15668.32 562.17 57043.54 88888.00 2002-11-18 15:19:36.878 322 15667.80 562.67 57043.05 88888.00 2002-11-18 15:19:37.878 322 15668.84 562.17 57043.79 88888.00 2002-11-18 15:19:38.878 322 15668.71 562.79 57043.42 88888.00 2002-11-18 15:19:39.878 322 15668.58 562.42 57043.05 88888.00 2002-11-18 15:19:40.878 322 15668.84 561.92 57043.30 88888.00 2002-11-18 15:19:41.878 322 15668.32 562.67 57043.54 88888.00 2002-11-18 15:19:42.878 322 15668.58 562.30 57043.17 88888.00 2002-11-18 15:19:43.878 322 15668.84 562.42 57043.30 88888.00 2002-11-18 15:19:44.878 322 15668.71 561.92 57043.42 88888.00 2002-11-18 15:19:45.878 322 15669.36 562.05 57044.27 88888.00 2002-11-18 15:19:46.878 322 15669.75 562.42 57043.05 88888.00 2002-11-18 15:19:47.878 322 15669.88 562.42 57043.79 88888.00 2002-11-18 15:19:48.878 322 15669.49 561.80 57043.79 88888.00 2002-11-18 15:19:49.878 322 15669.49 562.54 57044.03 88888.00 2002-11-18 15:19:50.878 322 15669.62 562.92 57044.03 88888.00 2002-11-18 15:19:51.878 322 15669.23 562.42 57044.39 88888.00 2002-11-18 15:19:52.878 322 15669.36 562.30 57044.27 88888.00 2002-11-18 15:19:53.878 322 15669.49 562.30 57044.03 88888.00 2002-11-18 15:19:54.878 322 15670.14 561.92 57044.27 88888.00 2002-11-18 15:19:55.878 322 15669.62 561.68 57044.03 88888.00 2002-11-18 15:19:56.878 322 15670.14 562.17 57044.15 88888.00 2002-11-18 15:19:57.878 322 15670.40 562.05 57044.76 88888.00 2002-11-18 15:19:58.878 322 15670.01 562.05 57045.01 88888.00 2002-11-18 15:19:59.878 322 15670.53 561.92 57044.76 88888.00 2002-11-18 15:20:00.878 322 15670.66 562.05 57044.52 88888.00 2002-11-18 15:20:01.878 322 15669.36 562.05 57044.52 88888.00 2002-11-18 15:20:02.878 322 15670.66 561.55 57045.13 88888.00 2002-11-18 15:20:03.878 322 15670.40 562.05 57045.38 88888.00 2002-11-18 15:20:04.878 322 15670.14 562.30 57045.13 88888.00 2002-11-18 15:20:05.878 322 15670.14 561.80 57045.38 88888.00 2002-11-18 15:20:06.878 322 15670.14 561.55 57044.64 88888.00 2002-11-18 15:20:07.878 322 15670.66 561.92 57045.25 88888.00 2002-11-18 15:20:08.878 322 15670.01 562.05 57045.01 88888.00 2002-11-18 15:20:09.878 322 15671.31 561.68 57044.64 88888.00 2002-11-18 15:20:10.878 322 15669.88 561.92 57045.50 88888.00 2002-11-18 15:20:11.878 322 15670.14 561.92 57045.38 88888.00 2002-11-18 15:20:12.878 322 15670.53 561.68 57045.13 88888.00 2002-11-18 15:20:13.878 322 15670.14 561.68 57045.25 88888.00 2002-11-18 15:20:14.878 322 15670.27 561.31 57045.38 88888.00 2002-11-18 15:20:15.878 322 15670.92 561.55 57045.74 88888.00 2002-11-18 15:20:16.878 322 15670.01 561.92 57045.38 88888.00 2002-11-18 15:20:17.878 322 15670.53 561.43 57045.50 88888.00 2002-11-18 15:20:18.878 322 15670.40 561.68 57045.38 88888.00 2002-11-18 15:20:19.878 322 15670.53 562.42 57046.11 88888.00 2002-11-18 15:20:20.878 322 15670.92 561.92 57045.38 88888.00 2002-11-18 15:20:21.878 322 15671.05 562.54 57046.35 88888.00 2002-11-18 15:20:22.878 322 15670.40 561.55 57045.74 88888.00 2002-11-18 15:20:23.878 322 15670.79 561.68 57045.50 88888.00 2002-11-18 15:20:24.878 322 15670.92 561.43 57045.98 88888.00 2002-11-18 15:20:25.878 322 15670.92 561.31 57045.74 88888.00 2002-11-18 15:20:26.878 322 15671.57 562.17 57046.23 88888.00 2002-11-18 15:20:27.878 322 15670.53 561.31 57046.47 88888.00 2002-11-18 15:20:28.878 322 15671.05 562.05 57046.35 88888.00 2002-11-18 15:20:29.878 322 15671.31 561.43 57045.38 88888.00 2002-11-18 15:20:30.878 322 15671.31 562.42 57045.62 88888.00 2002-11-18 15:20:31.878 322 15671.05 561.31 57045.86 88888.00 2002-11-18 15:20:32.878 322 15671.57 561.68 57046.23 88888.00 2002-11-18 15:20:33.878 322 15671.05 562.67 57046.11 88888.00 2002-11-18 15:20:34.878 322 15671.05 562.67 57046.11 88888.00 2002-11-18 15:20:35.878 322 15670.66 562.05 57046.60 88888.00 2002-11-18 15:20:36.878 322 15671.18 561.92 57046.23 88888.00 2002-11-18 15:20:37.878 322 15670.53 562.54 57046.96 88888.00 2002-11-18 15:20:38.878 322 15671.05 562.17 57045.86 88888.00 2002-11-18 15:20:39.878 322 15671.31 562.92 57046.84 88888.00 2002-11-18 15:20:40.878 322 15671.44 561.92 57046.47 88888.00 2002-11-18 15:20:41.878 322 15671.70 562.42 57046.47 88888.00 2002-11-18 15:20:42.878 322 15671.44 562.30 57046.72 88888.00 2002-11-18 15:20:43.878 322 15671.31 562.54 57047.09 88888.00 2002-11-18 15:20:44.878 322 15670.53 562.42 57046.60 88888.00 2002-11-18 15:20:45.878 322 15671.83 562.67 57046.47 88888.00 2002-11-18 15:20:46.878 322 15671.70 562.05 57046.84 88888.00 2002-11-18 15:20:47.878 322 15671.96 563.04 57046.47 88888.00 2002-11-18 15:20:48.878 322 15671.57 562.67 57047.21 88888.00 2002-11-18 15:20:49.878 322 15672.35 562.05 57046.84 88888.00 2002-11-18 15:20:50.878 322 15671.31 562.54 57046.60 88888.00 2002-11-18 15:20:51.878 322 15671.18 562.67 57047.33 88888.00 2002-11-18 15:20:52.878 322 15671.44 563.04 57046.60 88888.00 2002-11-18 15:20:53.878 322 15672.48 562.67 57047.09 88888.00 2002-11-18 15:20:54.878 322 15671.44 563.29 57046.47 88888.00 2002-11-18 15:20:55.878 322 15672.22 562.54 57048.06 88888.00 2002-11-18 15:20:56.878 322 15672.35 562.54 57047.33 88888.00 2002-11-18 15:20:57.878 322 15671.44 563.29 57047.70 88888.00 2002-11-18 15:20:58.878 322 15671.96 563.53 57046.72 88888.00 2002-11-18 15:20:59.878 322 15672.22 562.67 57047.21 88888.00 2002-11-18 15:21:00.878 322 15672.74 562.79 57046.96 88888.00 2002-11-18 15:21:01.878 322 15672.61 562.67 57047.82 88888.00 2002-11-18 15:21:02.878 322 15672.22 563.41 57047.57 88888.00 2002-11-18 15:21:03.878 322 15672.74 562.67 57047.70 88888.00 2002-11-18 15:21:04.878 322 15672.87 562.92 57047.45 88888.00 2002-11-18 15:21:05.878 322 15673.00 563.16 57047.57 88888.00 2002-11-18 15:21:06.878 322 15671.70 563.16 57047.57 88888.00 2002-11-18 15:21:07.878 322 15671.96 563.41 57047.94 88888.00 2002-11-18 15:21:08.878 322 15672.74 563.16 57047.82 88888.00 2002-11-18 15:21:09.878 322 15672.35 563.53 57048.31 88888.00 2002-11-18 15:21:10.878 322 15672.48 563.16 57047.70 88888.00 2002-11-18 15:21:11.878 322 15672.74 563.53 57047.82 88888.00 2002-11-18 15:21:12.878 322 15673.13 563.04 57048.31 88888.00 2002-11-18 15:21:13.878 322 15672.87 563.66 57048.43 88888.00 2002-11-18 15:21:14.878 322 15673.39 562.92 57048.55 88888.00 2002-11-18 15:21:15.878 322 15672.61 563.04 57047.70 88888.00 2002-11-18 15:21:16.878 322 15673.91 563.41 57048.19 88888.00 2002-11-18 15:21:17.878 322 15673.39 563.04 57048.43 88888.00 2002-11-18 15:21:18.878 322 15674.30 563.53 57048.55 88888.00 2002-11-18 15:21:19.878 322 15673.65 563.29 57047.57 88888.00 2002-11-18 15:21:20.878 322 15673.39 563.29 57048.68 88888.00 2002-11-18 15:21:21.878 322 15673.78 563.41 57048.68 88888.00 2002-11-18 15:21:22.878 322 15674.17 563.04 57048.31 88888.00 2002-11-18 15:21:23.878 322 15673.26 563.16 57048.92 88888.00 2002-11-18 15:21:24.878 322 15674.17 562.92 57049.16 88888.00 2002-11-18 15:21:25.878 322 15673.13 563.41 57048.06 88888.00 2002-11-18 15:21:26.878 322 15674.43 563.16 57049.29 88888.00 2002-11-18 15:21:27.878 322 15674.17 562.42 57049.04 88888.00 2002-11-18 15:21:28.878 322 15673.00 562.92 57048.68 88888.00 2002-11-18 15:21:29.878 322 15672.87 562.92 57048.92 88888.00 2002-11-18 15:21:30.878 322 15673.26 562.79 57049.29 88888.00 2002-11-18 15:21:31.878 322 15673.52 562.79 57049.53 88888.00 2002-11-18 15:21:32.878 322 15673.91 562.92 57049.90 88888.00 2002-11-18 15:21:33.878 322 15674.30 563.66 57049.53 88888.00 2002-11-18 15:21:34.878 322 15673.91 563.53 57049.53 88888.00 2002-11-18 15:21:35.878 322 15673.52 562.17 57048.68 88888.00 2002-11-18 15:21:36.878 322 15674.17 563.16 57049.41 88888.00 2002-11-18 15:21:37.878 322 15673.78 562.17 57049.53 88888.00 2002-11-18 15:21:38.878 322 15674.17 562.54 57049.78 88888.00 2002-11-18 15:21:39.878 322 15674.43 563.41 57049.78 88888.00 2002-11-18 15:21:40.878 322 15673.78 562.42 57050.02 88888.00 2002-11-18 15:21:41.878 322 15674.04 562.17 57049.65 88888.00 2002-11-18 15:21:42.878 322 15673.65 562.79 57048.68 88888.00 2002-11-18 15:21:43.878 322 15673.91 561.55 57049.65 88888.00 2002-11-18 15:21:44.878 322 15673.91 562.79 57049.65 88888.00 2002-11-18 15:21:45.878 322 15674.17 561.92 57049.90 88888.00 2002-11-18 15:21:46.878 322 15673.39 562.54 57049.53 88888.00 2002-11-18 15:21:47.878 322 15673.39 562.67 57049.04 88888.00 2002-11-18 15:21:48.878 322 15673.52 563.16 57049.41 88888.00 2002-11-18 15:21:49.878 322 15673.39 563.16 57049.78 88888.00 2002-11-18 15:21:50.878 322 15673.78 561.68 57049.90 88888.00 2002-11-18 15:21:51.878 322 15673.39 562.92 57050.14 88888.00 2002-11-18 15:21:52.878 322 15673.26 562.30 57050.14 88888.00 2002-11-18 15:21:53.878 322 15673.26 562.67 57049.90 88888.00 2002-11-18 15:21:54.878 322 15673.39 562.92 57049.90 88888.00 2002-11-18 15:21:55.878 322 15672.87 561.92 57049.65 88888.00 2002-11-18 15:21:56.878 322 15673.39 561.68 57049.90 88888.00 2002-11-18 15:21:57.878 322 15673.78 562.42 57050.14 88888.00 2002-11-18 15:21:58.878 322 15673.91 562.67 57050.27 88888.00 2002-11-18 15:21:59.878 322 15673.26 562.17 57050.02 88888.00 2002-11-18 15:22:00.878 322 15673.00 563.04 57050.27 88888.00 2002-11-18 15:22:01.878 322 15674.04 563.16 57050.14 88888.00 2002-11-18 15:22:02.878 322 15673.39 562.92 57049.78 88888.00 2002-11-18 15:22:03.878 322 15673.13 562.54 57050.14 88888.00 2002-11-18 15:22:04.878 322 15673.13 562.92 57050.75 88888.00 2002-11-18 15:22:05.878 322 15672.87 562.92 57050.63 88888.00 2002-11-18 15:22:06.878 322 15672.87 562.54 57050.75 88888.00 2002-11-18 15:22:07.878 322 15673.52 563.16 57050.39 88888.00 2002-11-18 15:22:08.878 322 15672.74 562.67 57050.39 88888.00 2002-11-18 15:22:09.878 322 15673.00 562.79 57050.63 88888.00 2002-11-18 15:22:10.878 322 15673.13 562.79 57050.51 88888.00 2002-11-18 15:22:11.878 322 15673.52 563.16 57050.39 88888.00 2002-11-18 15:22:12.878 322 15673.52 562.92 57050.51 88888.00 2002-11-18 15:22:13.878 322 15673.26 563.04 57050.14 88888.00 2002-11-18 15:22:14.878 322 15673.52 562.54 57050.63 88888.00 2002-11-18 15:22:15.878 322 15672.74 563.29 57050.27 88888.00 2002-11-18 15:22:16.878 322 15673.52 564.03 57050.88 88888.00 2002-11-18 15:22:17.878 322 15673.26 562.79 57050.75 88888.00 2002-11-18 15:22:18.878 322 15673.39 562.79 57050.63 88888.00 2002-11-18 15:22:19.878 322 15673.13 563.66 57050.63 88888.00 2002-11-18 15:22:20.878 322 15672.74 563.29 57050.39 88888.00 2002-11-18 15:22:21.878 322 15673.65 563.16 57050.63 88888.00 2002-11-18 15:22:22.878 322 15672.87 563.53 57050.14 88888.00 2002-11-18 15:22:23.878 322 15673.00 563.04 57051.00 88888.00 2002-11-18 15:22:24.878 322 15673.13 563.53 57050.51 88888.00 2002-11-18 15:22:25.878 322 15673.00 562.67 57051.00 88888.00 2002-11-18 15:22:26.878 322 15673.65 563.29 57050.51 88888.00 2002-11-18 15:22:27.878 322 15673.39 563.66 57050.27 88888.00 2002-11-18 15:22:28.878 322 15673.39 563.04 57050.88 88888.00 2002-11-18 15:22:29.878 322 15673.52 563.78 57050.75 88888.00 2002-11-18 15:22:30.878 322 15674.43 563.78 57050.75 88888.00 2002-11-18 15:22:31.878 322 15673.65 563.53 57051.49 88888.00 2002-11-18 15:22:32.878 322 15673.91 563.66 57050.88 88888.00 2002-11-18 15:22:33.878 322 15674.56 563.78 57051.00 88888.00 2002-11-18 15:22:34.878 322 15674.43 563.53 57050.88 88888.00 2002-11-18 15:22:35.878 322 15674.43 563.04 57051.00 88888.00 2002-11-18 15:22:36.878 322 15674.95 563.29 57051.73 88888.00 2002-11-18 15:22:37.878 322 15674.30 563.66 57051.36 88888.00 2002-11-18 15:22:38.878 322 15673.91 563.91 57051.49 88888.00 2002-11-18 15:22:39.878 322 15675.21 563.66 57050.88 88888.00 2002-11-18 15:22:40.878 322 15674.95 563.66 57051.24 88888.00 2002-11-18 15:22:41.878 322 15674.82 563.78 57051.61 88888.00 2002-11-18 15:22:42.878 322 15674.82 563.78 57051.12 88888.00 2002-11-18 15:22:43.878 322 15675.73 563.91 57050.88 88888.00 2002-11-18 15:22:44.878 322 15674.95 563.78 57051.49 88888.00 2002-11-18 15:22:45.878 322 15675.21 562.92 57051.49 88888.00 2002-11-18 15:22:46.878 322 15675.47 563.41 57050.88 88888.00 2002-11-18 15:22:47.878 322 15675.99 563.16 57051.86 88888.00 2002-11-18 15:22:48.878 322 15675.47 563.78 57051.36 88888.00 2002-11-18 15:22:49.878 322 15675.73 563.66 57051.49 88888.00 2002-11-18 15:22:50.878 322 15675.86 563.66 57051.36 88888.00 2002-11-18 15:22:51.878 322 15676.64 563.78 57051.73 88888.00 2002-11-18 15:22:52.878 322 15675.86 563.66 57051.24 88888.00 2002-11-18 15:22:53.878 322 15676.90 563.91 57051.36 88888.00 2002-11-18 15:22:54.878 322 15676.90 563.78 57052.22 88888.00 2002-11-18 15:22:55.878 322 15676.51 563.66 57051.86 88888.00 2002-11-18 15:22:56.878 322 15676.90 563.91 57051.86 88888.00 2002-11-18 15:22:57.878 322 15677.16 563.91 57051.86 88888.00 2002-11-18 15:22:58.878 322 15677.03 563.78 57052.34 88888.00 2002-11-18 15:22:59.878 322 15677.68 563.29 57052.10 88888.00 2002-11-18 15:23:00.878 322 15677.55 564.15 57052.34 88888.00 2002-11-18 15:23:01.878 322 15677.81 563.78 57052.71 88888.00 2002-11-18 15:23:02.878 322 15678.20 564.28 57052.22 88888.00 2002-11-18 15:23:03.878 322 15677.29 564.28 57051.98 88888.00 2002-11-18 15:23:04.878 322 15678.07 564.03 57052.10 88888.00 2002-11-18 15:23:05.878 322 15677.68 564.40 57052.10 88888.00 2002-11-18 15:23:06.878 322 15677.68 563.78 57052.83 88888.00 2002-11-18 15:23:07.878 322 15677.81 564.28 57052.34 88888.00 2002-11-18 15:23:08.878 322 15678.46 563.78 57052.59 88888.00 2002-11-18 15:23:09.878 322 15678.33 563.66 57052.59 88888.00 2002-11-18 15:23:10.878 322 15678.07 563.41 57052.71 88888.00 2002-11-18 15:23:11.878 322 15678.33 563.41 57053.08 88888.00 2002-11-18 15:23:12.878 322 15678.20 563.91 57052.95 88888.00 2002-11-18 15:23:13.878 322 15678.33 563.29 57052.71 88888.00 2002-11-18 15:23:14.878 322 15678.20 563.53 57052.71 88888.00 2002-11-18 15:23:15.878 322 15678.33 563.91 57053.32 88888.00 2002-11-18 15:23:16.878 322 15678.33 564.40 57052.95 88888.00 2002-11-18 15:23:17.878 322 15678.98 563.91 57053.57 88888.00 2002-11-18 15:23:18.878 322 15678.85 563.91 57054.18 88888.00 2002-11-18 15:23:19.878 322 15678.20 563.91 57053.45 88888.00 2002-11-18 15:23:20.878 322 15679.11 564.28 57053.93 88888.00 2002-11-18 15:23:21.878 322 15678.98 564.03 57053.32 88888.00 2002-11-18 15:23:22.878 322 15678.33 564.53 57053.45 88888.00 2002-11-18 15:23:23.878 322 15678.85 563.66 57053.45 88888.00 2002-11-18 15:23:24.878 322 15678.72 564.53 57053.93 88888.00 2002-11-18 15:23:25.878 322 15678.59 564.53 57053.93 88888.00 2002-11-18 15:23:26.878 322 15679.24 564.28 57053.93 88888.00 2002-11-18 15:23:27.878 322 15678.98 563.41 57053.69 88888.00 2002-11-18 15:23:28.878 322 15679.50 564.28 57054.30 88888.00 2002-11-18 15:23:29.878 322 15679.63 564.28 57054.42 88888.00 2002-11-18 15:23:30.878 322 15678.85 563.41 57054.42 88888.00 2002-11-18 15:23:31.878 322 15679.11 564.03 57054.18 88888.00 2002-11-18 15:23:32.878 322 15679.37 563.53 57054.67 88888.00 2002-11-18 15:23:33.878 322 15679.50 564.03 57054.91 88888.00 2002-11-18 15:23:34.878 322 15678.85 563.78 57054.30 88888.00 2002-11-18 15:23:35.878 322 15679.50 563.53 57054.79 88888.00 2002-11-18 15:23:36.878 322 15679.37 563.66 57054.54 88888.00 2002-11-18 15:23:37.878 322 15679.37 564.03 57054.54 88888.00 2002-11-18 15:23:38.878 322 15679.24 563.29 57054.91 88888.00 2002-11-18 15:23:39.878 322 15678.85 564.28 57054.54 88888.00 2002-11-18 15:23:40.878 322 15679.63 563.78 57054.54 88888.00 2002-11-18 15:23:41.878 322 15679.76 564.15 57054.79 88888.00 2002-11-18 15:23:42.878 322 15680.15 563.53 57055.40 88888.00 2002-11-18 15:23:43.878 322 15679.76 563.29 57054.91 88888.00 2002-11-18 15:23:44.878 322 15680.15 564.03 57055.52 88888.00 2002-11-18 15:23:45.878 322 15679.50 564.28 57055.16 88888.00 2002-11-18 15:23:46.878 322 15680.02 564.40 57055.28 88888.00 2002-11-18 15:23:47.878 322 15679.63 563.91 57055.16 88888.00 2002-11-18 15:23:48.878 322 15679.50 563.91 57055.40 88888.00 2002-11-18 15:23:49.878 322 15679.76 563.78 57055.52 88888.00 2002-11-18 15:23:50.878 322 15679.76 563.66 57055.16 88888.00 2002-11-18 15:23:51.878 322 15679.76 564.28 57055.03 88888.00 2002-11-18 15:23:52.878 322 15679.89 564.28 57054.91 88888.00 2002-11-18 15:23:53.878 322 15680.67 565.02 57055.40 88888.00 2002-11-18 15:23:54.878 322 15680.02 563.66 57054.91 88888.00 2002-11-18 15:23:55.878 322 15680.28 564.40 57055.03 88888.00 2002-11-18 15:23:56.878 322 15679.76 564.53 57055.03 88888.00 2002-11-18 15:23:57.878 322 15680.93 564.65 57055.40 88888.00 2002-11-18 15:23:58.878 322 15680.80 564.03 57055.03 88888.00 2002-11-18 15:23:59.878 322 15681.32 564.40 57055.52 88888.00 2002-11-18 15:24:00.878 322 15680.41 565.02 57055.52 88888.00 2002-11-18 15:24:01.878 322 15681.06 564.90 57055.40 88888.00 2002-11-18 15:24:02.878 322 15680.93 564.53 57055.16 88888.00 2002-11-18 15:24:03.878 322 15680.93 564.65 57055.89 88888.00 2002-11-18 15:24:04.878 322 15680.41 563.16 57055.40 88888.00 2002-11-18 15:24:05.878 322 15680.80 564.28 57055.28 88888.00 2002-11-18 15:24:06.878 322 15681.32 563.91 57055.52 88888.00 2002-11-18 15:24:07.878 322 15681.06 564.77 57056.01 88888.00 2002-11-18 15:24:08.878 322 15680.80 564.65 57055.52 88888.00 2002-11-18 15:24:09.878 322 15681.71 564.15 57055.40 88888.00 2002-11-18 15:24:10.878 322 15681.19 563.78 57056.25 88888.00 2002-11-18 15:24:11.878 322 15681.32 564.15 57055.77 88888.00 2002-11-18 15:24:12.878 322 15681.58 564.53 57055.28 88888.00 2002-11-18 15:24:13.878 322 15681.58 564.53 57056.25 88888.00 2002-11-18 15:24:14.878 322 15681.58 564.40 57055.64 88888.00 2002-11-18 15:24:15.878 322 15681.71 564.28 57056.13 88888.00 2002-11-18 15:24:16.878 322 15682.10 563.29 57055.77 88888.00 2002-11-18 15:24:17.878 322 15681.84 564.15 57056.13 88888.00 2002-11-18 15:24:18.878 322 15681.45 563.78 57055.89 88888.00 2002-11-18 15:24:19.878 322 15681.84 564.03 57056.25 88888.00 2002-11-18 15:24:20.878 322 15682.23 564.53 57056.99 88888.00 2002-11-18 15:24:21.878 322 15682.36 563.91 57055.77 88888.00 2002-11-18 15:24:22.878 322 15682.23 564.15 57056.13 88888.00 2002-11-18 15:24:23.878 322 15681.97 563.66 57056.62 88888.00 2002-11-18 15:24:24.878 322 15682.62 564.15 57056.25 88888.00 2002-11-18 15:24:25.878 322 15683.00 563.66 57055.77 88888.00 2002-11-18 15:24:26.878 322 15682.88 564.15 57056.50 88888.00 2002-11-18 15:24:27.878 322 15681.84 564.15 57056.01 88888.00 2002-11-18 15:24:28.878 322 15682.49 563.91 57056.75 88888.00 2002-11-18 15:24:29.878 322 15682.10 564.03 57057.11 88888.00 2002-11-18 15:24:30.878 322 15681.84 564.90 57056.25 88888.00 2002-11-18 15:24:31.878 322 15682.62 563.91 57056.50 88888.00 2002-11-18 15:24:32.878 322 15682.62 564.40 57056.38 88888.00 2002-11-18 15:24:33.878 322 15682.36 564.53 57056.87 88888.00 2002-11-18 15:24:34.878 322 15681.58 563.91 57057.23 88888.00 2002-11-18 15:24:35.878 322 15681.84 563.53 57056.25 88888.00 2002-11-18 15:24:36.878 322 15683.00 564.28 57056.87 88888.00 2002-11-18 15:24:37.878 322 15682.49 562.92 57056.87 88888.00 2002-11-18 15:24:38.878 322 15682.49 564.40 57056.75 88888.00 2002-11-18 15:24:39.878 322 15681.97 563.66 57056.99 88888.00 2002-11-18 15:24:40.878 322 15681.84 563.91 57056.50 88888.00 2002-11-18 15:24:41.878 322 15682.10 563.78 57056.99 88888.00 2002-11-18 15:24:42.878 322 15681.58 564.40 57056.50 88888.00 2002-11-18 15:24:43.878 322 15681.58 563.91 57057.36 88888.00 2002-11-18 15:24:44.878 322 15681.97 564.40 57056.38 88888.00 2002-11-18 15:24:45.878 322 15682.49 563.66 57056.50 88888.00 2002-11-18 15:24:46.878 322 15681.97 564.28 57056.75 88888.00 2002-11-18 15:24:47.878 322 15681.19 564.03 57056.75 88888.00 2002-11-18 15:24:48.878 322 15682.36 564.15 57057.11 88888.00 2002-11-18 15:24:49.878 322 15681.71 564.40 57056.75 88888.00 2002-11-18 15:24:50.878 322 15681.84 564.28 57056.62 88888.00 2002-11-18 15:24:51.878 322 15681.58 564.40 57057.23 88888.00 2002-11-18 15:24:52.878 322 15681.58 564.53 57056.99 88888.00 2002-11-18 15:24:53.878 322 15682.62 564.90 57056.99 88888.00 2002-11-18 15:24:54.878 322 15681.58 564.53 57056.99 88888.00 2002-11-18 15:24:55.878 322 15682.23 564.40 57056.75 88888.00 2002-11-18 15:24:56.878 322 15681.97 564.65 57056.87 88888.00 2002-11-18 15:24:57.878 322 15681.84 565.52 57056.50 88888.00 2002-11-18 15:24:58.878 322 15681.97 564.65 57057.11 88888.00 2002-11-18 15:24:59.878 322 15681.84 564.65 57056.99 88888.00 2002-11-18 15:25:00.878 322 15681.58 564.28 57057.11 88888.00 2002-11-18 15:25:01.878 322 15681.97 565.02 57056.99 88888.00 2002-11-18 15:25:02.878 322 15681.71 564.77 57056.62 88888.00 2002-11-18 15:25:03.878 322 15681.19 564.65 57057.11 88888.00 2002-11-18 15:25:04.878 322 15681.84 564.90 57057.72 88888.00 2002-11-18 15:25:05.878 322 15681.97 564.77 57057.60 88888.00 2002-11-18 15:25:06.878 322 15681.45 564.90 57057.11 88888.00 2002-11-18 15:25:07.878 322 15680.93 564.53 57057.23 88888.00 2002-11-18 15:25:08.878 322 15681.45 565.27 57057.23 88888.00 2002-11-18 15:25:09.878 322 15681.58 565.89 57057.48 88888.00 2002-11-18 15:25:10.878 322 15681.32 564.28 57057.97 88888.00 2002-11-18 15:25:11.878 322 15681.58 565.14 57056.87 88888.00 2002-11-18 15:25:12.878 322 15682.23 564.40 57057.72 88888.00 2002-11-18 15:25:13.878 322 15681.58 564.90 57057.36 88888.00 2002-11-18 15:25:14.878 322 15681.97 564.90 57056.75 88888.00 2002-11-18 15:25:15.878 322 15681.32 564.90 57057.97 88888.00 2002-11-18 15:25:16.878 322 15681.19 565.02 57057.11 88888.00 2002-11-18 15:25:17.878 322 15681.71 565.39 57057.11 88888.00 2002-11-18 15:25:18.878 322 15681.45 564.65 57057.48 88888.00 2002-11-18 15:25:19.878 322 15681.45 564.53 57057.23 88888.00 2002-11-18 15:25:20.878 322 15681.19 564.90 57057.23 88888.00 2002-11-18 15:25:21.878 322 15681.19 565.39 57057.60 88888.00 2002-11-18 15:25:22.878 322 15680.67 565.14 57057.23 88888.00 2002-11-18 15:25:23.878 322 15681.19 564.03 57057.36 88888.00 2002-11-18 15:25:24.878 322 15681.19 565.02 57057.11 88888.00 2002-11-18 15:25:25.878 322 15681.06 565.02 57057.48 88888.00 2002-11-18 15:25:26.878 322 15680.80 564.65 57057.48 88888.00 2002-11-18 15:25:27.878 322 15681.19 565.02 57057.84 88888.00 2002-11-18 15:25:28.878 322 15680.93 564.77 57057.48 88888.00 2002-11-18 15:25:29.878 322 15681.32 565.39 57057.48 88888.00 2002-11-18 15:25:30.878 322 15681.58 564.65 57056.87 88888.00 2002-11-18 15:25:31.878 322 15680.54 564.90 57056.99 88888.00 2002-11-18 15:25:32.878 322 15681.45 565.27 57057.36 88888.00 2002-11-18 15:25:33.878 322 15680.93 564.53 57057.36 88888.00 2002-11-18 15:25:34.878 322 15680.80 564.53 57057.48 88888.00 2002-11-18 15:25:35.878 322 15680.41 564.65 57057.48 88888.00 2002-11-18 15:25:36.878 322 15680.80 564.77 57057.60 88888.00 2002-11-18 15:25:37.878 322 15680.67 564.40 57057.60 88888.00 2002-11-18 15:25:38.878 322 15681.19 564.90 57057.11 88888.00 2002-11-18 15:25:39.878 322 15681.71 564.65 57057.72 88888.00 2002-11-18 15:25:40.878 322 15680.54 564.15 57057.11 88888.00 2002-11-18 15:25:41.878 322 15680.93 563.78 57057.48 88888.00 2002-11-18 15:25:42.878 322 15681.19 564.77 57057.36 88888.00 2002-11-18 15:25:43.878 322 15680.41 564.28 57057.11 88888.00 2002-11-18 15:25:44.878 322 15680.67 564.90 57057.72 88888.00 2002-11-18 15:25:45.878 322 15680.67 564.03 57056.87 88888.00 2002-11-18 15:25:46.878 322 15680.67 564.40 57056.75 88888.00 2002-11-18 15:25:47.878 322 15680.54 563.53 57057.23 88888.00 2002-11-18 15:25:48.878 322 15680.93 563.16 57057.36 88888.00 2002-11-18 15:25:49.878 322 15680.28 564.40 57057.23 88888.00 2002-11-18 15:25:50.878 322 15680.93 563.66 57057.36 88888.00 2002-11-18 15:25:51.878 322 15680.93 563.91 57056.87 88888.00 2002-11-18 15:25:52.878 322 15680.28 563.29 57056.87 88888.00 2002-11-18 15:25:53.878 322 15680.54 562.79 57057.48 88888.00 2002-11-18 15:25:54.878 322 15680.67 564.03 57057.72 88888.00 2002-11-18 15:25:55.878 322 15680.80 563.78 57056.75 88888.00 2002-11-18 15:25:56.878 322 15680.15 563.41 57057.36 88888.00 2002-11-18 15:25:57.878 322 15680.02 563.29 57056.87 88888.00 2002-11-18 15:25:58.878 322 15680.02 563.16 57057.23 88888.00 2002-11-18 15:25:59.878 322 15680.28 562.92 57056.87 88888.00 2002-11-18 15:26:00.878 322 15680.15 562.92 57057.36 88888.00 2002-11-18 15:26:01.878 322 15679.89 562.92 57057.11 88888.00 2002-11-18 15:26:02.878 322 15679.89 562.79 57057.23 88888.00 2002-11-18 15:26:03.878 322 15680.15 562.92 57056.75 88888.00 2002-11-18 15:26:04.878 322 15679.89 563.16 57056.87 88888.00 2002-11-18 15:26:05.878 322 15680.28 562.79 57056.75 88888.00 2002-11-18 15:26:06.878 322 15680.15 562.42 57057.23 88888.00 2002-11-18 15:26:07.878 322 15680.41 562.54 57056.38 88888.00 2002-11-18 15:26:08.878 322 15680.54 562.17 57056.25 88888.00 2002-11-18 15:26:09.878 322 15680.02 562.92 57056.87 88888.00 2002-11-18 15:26:10.878 322 15679.89 562.42 57056.87 88888.00 2002-11-18 15:26:11.878 322 15680.28 562.42 57056.38 88888.00 2002-11-18 15:26:12.878 322 15680.54 562.30 57056.38 88888.00 2002-11-18 15:26:13.878 322 15680.41 562.92 57056.87 88888.00 2002-11-18 15:26:14.878 322 15680.54 562.30 57055.89 88888.00 2002-11-18 15:26:15.878 322 15679.50 562.79 57056.75 88888.00 2002-11-18 15:26:16.878 322 15679.24 562.54 57056.25 88888.00 2002-11-18 15:26:17.878 322 15679.50 562.54 57056.99 88888.00 2002-11-18 15:26:18.878 322 15679.37 562.79 57056.62 88888.00 2002-11-18 15:26:19.878 322 15679.37 562.17 57056.62 88888.00 2002-11-18 15:26:20.878 322 15679.11 562.92 57056.99 88888.00 2002-11-18 15:26:21.878 322 15679.76 562.92 57056.25 88888.00 2002-11-18 15:26:22.878 322 15679.37 562.30 57056.50 88888.00 2002-11-18 15:26:23.878 322 15679.24 562.54 57056.01 88888.00 2002-11-18 15:26:24.878 322 15679.24 562.17 57056.87 88888.00 2002-11-18 15:26:25.878 322 15678.59 562.17 57056.01 88888.00 2002-11-18 15:26:26.878 322 15678.72 561.92 57056.25 88888.00 2002-11-18 15:26:27.878 322 15679.24 562.05 57056.50 88888.00 2002-11-18 15:26:28.878 322 15678.85 562.17 57056.50 88888.00 2002-11-18 15:26:29.878 322 15678.98 561.43 57055.89 88888.00 2002-11-18 15:26:30.878 322 15678.59 562.17 57055.77 88888.00 2002-11-18 15:26:31.878 322 15678.59 561.80 57055.03 88888.00 2002-11-18 15:26:32.878 322 15678.59 561.68 57056.75 88888.00 2002-11-18 15:26:33.878 322 15678.20 561.68 57055.89 88888.00 2002-11-18 15:26:34.878 322 15677.68 561.80 57056.13 88888.00 2002-11-18 15:26:35.878 322 15677.94 561.68 57056.13 88888.00 2002-11-18 15:26:36.878 322 15678.07 562.17 57055.89 88888.00 2002-11-18 15:26:37.878 322 15678.07 561.18 57056.01 88888.00 2002-11-18 15:26:38.878 322 15677.16 561.18 57056.13 88888.00 2002-11-18 15:26:39.878 322 15677.03 561.31 57055.64 88888.00 2002-11-18 15:26:40.878 322 15677.16 561.92 57055.64 88888.00 2002-11-18 15:26:41.878 322 15677.16 560.93 57055.77 88888.00 2002-11-18 15:26:42.878 322 15676.77 561.92 57055.40 88888.00 2002-11-18 15:26:43.878 322 15676.38 561.80 57054.91 88888.00 2002-11-18 15:26:44.878 322 15676.38 561.43 57055.28 88888.00 2002-11-18 15:26:45.878 322 15676.38 561.31 57054.79 88888.00 2002-11-18 15:26:46.878 322 15676.51 561.31 57054.67 88888.00 2002-11-18 15:26:47.878 322 15676.38 561.06 57055.03 88888.00 2002-11-18 15:26:48.878 322 15676.90 561.43 57055.16 88888.00 2002-11-18 15:26:49.878 322 15676.25 561.18 57055.64 88888.00 2002-11-18 15:26:50.878 322 15676.25 561.31 57055.52 88888.00 2002-11-18 15:26:51.878 322 15676.25 561.18 57054.91 88888.00 2002-11-18 15:26:52.878 322 15676.25 561.43 57054.79 88888.00 2002-11-18 15:26:53.878 322 15675.99 560.93 57055.16 88888.00 2002-11-18 15:26:54.878 322 15676.51 560.81 57054.91 88888.00 2002-11-18 15:26:55.878 322 15676.12 560.31 57054.30 88888.00 2002-11-18 15:26:56.878 322 15676.25 560.56 57054.30 88888.00 2002-11-18 15:26:57.878 322 15675.34 560.44 57054.54 88888.00 2002-11-18 15:26:58.878 322 15675.86 561.55 57054.67 88888.00 2002-11-18 15:26:59.878 322 15675.60 560.93 57053.81 88888.00 2002-11-18 15:27:00.878 322 15675.34 561.06 57054.05 88888.00 2002-11-18 15:27:01.878 322 15675.34 561.31 57054.91 88888.00 2002-11-18 15:27:02.878 322 15674.30 560.93 57053.81 88888.00 2002-11-18 15:27:03.878 322 15674.56 560.81 57054.18 88888.00 2002-11-18 15:27:04.878 322 15674.95 560.69 57054.67 88888.00 2002-11-18 15:27:05.878 322 15675.08 560.93 57054.18 88888.00 2002-11-18 15:27:06.878 322 15674.95 560.69 57053.81 88888.00 2002-11-18 15:27:07.878 322 15674.43 560.44 57054.54 88888.00 2002-11-18 15:27:08.878 322 15674.30 560.56 57054.05 88888.00 2002-11-18 15:27:09.878 322 15675.08 560.93 57053.81 88888.00 2002-11-18 15:27:10.878 322 15674.30 560.81 57053.57 88888.00 2002-11-18 15:27:11.878 322 15674.04 560.07 57053.57 88888.00 2002-11-18 15:27:12.878 322 15673.52 560.31 57053.69 88888.00 2002-11-18 15:27:13.878 322 15673.52 559.70 57052.95 88888.00 2002-11-18 15:27:14.878 322 15674.04 560.44 57052.46 88888.00 2002-11-18 15:27:15.878 322 15674.04 560.44 57052.95 88888.00 2002-11-18 15:27:16.878 322 15673.91 559.94 57052.83 88888.00 2002-11-18 15:27:17.878 322 15674.04 560.69 57052.95 88888.00 2002-11-18 15:27:18.878 322 15673.26 560.69 57053.20 88888.00 2002-11-18 15:27:19.878 322 15674.04 560.69 57052.71 88888.00 2002-11-18 15:27:20.878 322 15673.39 560.19 57052.83 88888.00 2002-11-18 15:27:21.878 322 15673.13 559.94 57052.71 88888.00 2002-11-18 15:27:22.878 322 15674.17 560.56 57052.95 88888.00 2002-11-18 15:27:23.878 322 15673.91 560.81 57052.71 88888.00 2002-11-18 15:27:24.878 322 15673.65 560.69 57052.34 88888.00 2002-11-18 15:27:25.878 322 15674.30 560.81 57052.95 88888.00 2002-11-18 15:27:26.878 322 15674.17 560.81 57053.08 88888.00 2002-11-18 15:27:27.878 322 15673.78 560.81 57052.83 88888.00 2002-11-18 15:27:28.878 322 15674.69 560.69 57052.71 88888.00 2002-11-18 15:27:29.878 322 15674.56 561.06 57052.83 88888.00 2002-11-18 15:27:30.878 322 15674.69 561.18 57052.59 88888.00 2002-11-18 15:27:31.878 322 15673.91 560.69 57052.34 88888.00 2002-11-18 15:27:32.878 322 15674.82 560.44 57052.95 88888.00 2002-11-18 15:27:33.878 322 15675.08 560.69 57051.86 88888.00 2002-11-18 15:27:34.878 322 15675.08 561.18 57052.71 88888.00 2002-11-18 15:27:35.878 322 15674.82 561.31 57052.46 88888.00 2002-11-18 15:27:36.878 322 15674.82 560.81 57052.95 88888.00 2002-11-18 15:27:37.878 322 15675.99 561.18 57053.32 88888.00 2002-11-18 15:27:38.878 322 15674.56 561.68 57052.59 88888.00 2002-11-18 15:27:39.878 322 15675.21 560.93 57052.59 88888.00 2002-11-18 15:27:40.878 322 15674.30 560.81 57052.71 88888.00 2002-11-18 15:27:41.878 322 15674.69 561.06 57052.71 88888.00 2002-11-18 15:27:42.878 322 15675.47 561.55 57052.46 88888.00 2002-11-18 15:27:43.878 322 15675.08 561.55 57052.95 88888.00 2002-11-18 15:27:44.878 322 15675.60 560.44 57053.20 88888.00 2002-11-18 15:27:45.878 322 15674.69 561.55 57053.20 88888.00 2002-11-18 15:27:46.878 322 15675.47 561.18 57053.08 88888.00 2002-11-18 15:27:47.878 322 15675.47 561.43 57053.45 88888.00 2002-11-18 15:27:48.878 322 15675.86 560.81 57052.71 88888.00 2002-11-18 15:27:49.878 322 15675.08 560.81 57052.95 88888.00 2002-11-18 15:27:50.878 322 15675.86 561.18 57052.83 88888.00 2002-11-18 15:27:51.878 322 15675.60 560.93 57052.95 88888.00 2002-11-18 15:27:52.878 322 15675.47 560.69 57053.08 88888.00 2002-11-18 15:27:53.877 322 15675.60 560.69 57052.95 88888.00 2002-11-18 15:27:54.877 322 15676.12 560.69 57052.83 88888.00 2002-11-18 15:27:55.877 322 15675.99 560.69 57053.69 88888.00 2002-11-18 15:27:56.877 322 15675.86 561.18 57052.83 88888.00 2002-11-18 15:27:57.877 322 15675.60 561.06 57053.45 88888.00 2002-11-18 15:27:58.877 322 15675.21 560.44 57052.71 88888.00 2002-11-18 15:27:59.877 322 15675.34 561.06 57053.08 88888.00 2002-11-18 15:28:00.877 322 15675.08 560.44 57052.95 88888.00 2002-11-18 15:28:01.877 322 15675.08 560.69 57053.08 88888.00 2002-11-18 15:28:02.877 322 15675.47 561.18 57053.57 88888.00 2002-11-18 15:28:03.877 322 15675.47 560.69 57053.08 88888.00 2002-11-18 15:28:04.877 322 15674.69 560.56 57053.32 88888.00 2002-11-18 15:28:05.877 322 15674.82 561.06 57053.08 88888.00 2002-11-18 15:28:06.877 322 15674.82 560.31 57052.71 88888.00 2002-11-18 15:28:07.877 322 15674.69 560.69 57053.32 88888.00 2002-11-18 15:28:08.877 322 15674.69 560.93 57053.57 88888.00 2002-11-18 15:28:09.877 322 15674.56 561.06 57052.83 88888.00 2002-11-18 15:28:10.877 322 15675.21 560.31 57052.71 88888.00 2002-11-18 15:28:11.877 322 15674.95 560.69 57052.59 88888.00 2002-11-18 15:28:12.877 322 15674.82 560.81 57052.95 88888.00 2002-11-18 15:28:13.877 322 15675.21 560.56 57052.95 88888.00 2002-11-18 15:28:14.877 322 15674.95 560.44 57053.20 88888.00 2002-11-18 15:28:15.877 322 15675.08 560.93 57053.32 88888.00 2002-11-18 15:28:16.877 322 15675.21 561.06 57053.08 88888.00 2002-11-18 15:28:17.877 322 15674.30 560.93 57052.71 88888.00 2002-11-18 15:28:18.877 322 15675.08 560.31 57052.95 88888.00 2002-11-18 15:28:19.877 322 15675.08 561.31 57053.20 88888.00 2002-11-18 15:28:20.877 322 15674.95 561.06 57053.08 88888.00 2002-11-18 15:28:21.877 322 15674.30 560.19 57052.71 88888.00 2002-11-18 15:28:22.877 322 15674.56 561.06 57052.71 88888.00 2002-11-18 15:28:23.877 322 15674.82 560.19 57052.71 88888.00 2002-11-18 15:28:24.877 322 15674.82 560.69 57053.45 88888.00 2002-11-18 15:28:25.877 322 15674.04 560.69 57053.32 88888.00 2002-11-18 15:28:26.877 322 15674.82 560.31 57053.08 88888.00 2002-11-18 15:28:27.877 322 15674.82 560.56 57052.83 88888.00 2002-11-18 15:28:28.877 322 15674.04 560.69 57053.08 88888.00 2002-11-18 15:28:29.877 322 15675.21 560.44 57053.20 88888.00 2002-11-18 15:28:30.877 322 15674.30 560.69 57052.83 88888.00 2002-11-18 15:28:31.877 322 15674.43 560.19 57053.08 88888.00 2002-11-18 15:28:32.877 322 15675.34 560.19 57052.22 88888.00 2002-11-18 15:28:33.877 322 15674.95 560.56 57053.08 88888.00 2002-11-18 15:28:34.877 322 15674.82 560.19 57052.83 88888.00 2002-11-18 15:28:35.877 322 15675.60 560.19 57052.59 88888.00 2002-11-18 15:28:36.877 322 15675.47 560.19 57052.10 88888.00 2002-11-18 15:28:37.877 322 15674.95 560.69 57052.83 88888.00 2002-11-18 15:28:38.877 322 15675.08 560.44 57053.08 88888.00 2002-11-18 15:28:39.877 322 15675.21 560.19 57052.71 88888.00 2002-11-18 15:28:40.877 322 15675.60 560.93 57052.46 88888.00 2002-11-18 15:28:41.877 322 15675.34 559.82 57053.57 88888.00 2002-11-18 15:28:42.877 322 15675.34 560.44 57052.34 88888.00 2002-11-18 15:28:43.877 322 15675.86 561.31 57052.71 88888.00 2002-11-18 15:28:44.877 322 15675.86 560.81 57052.95 88888.00 2002-11-18 15:28:45.877 322 15675.86 560.07 57052.46 88888.00 2002-11-18 15:28:46.877 322 15675.73 560.19 57052.95 88888.00 2002-11-18 15:28:47.877 322 15675.60 560.56 57052.95 88888.00 2002-11-18 15:28:48.877 322 15675.86 560.07 57052.59 88888.00 2002-11-18 15:28:49.877 322 15675.99 560.31 57053.20 88888.00 2002-11-18 15:28:50.877 322 15675.34 560.07 57052.95 88888.00 2002-11-18 15:28:51.877 322 15676.12 560.07 57052.95 88888.00 2002-11-18 15:28:52.877 322 15675.86 560.56 57051.98 88888.00 2002-11-18 15:28:53.877 322 15675.86 560.56 57052.59 88888.00 2002-11-18 15:28:54.877 322 15675.86 560.56 57052.95 88888.00 2002-11-18 15:28:55.877 322 15675.60 560.31 57053.32 88888.00 2002-11-18 15:28:56.877 322 15676.38 560.19 57052.83 88888.00 2002-11-18 15:28:57.877 322 15676.51 560.44 57052.71 88888.00 2002-11-18 15:28:58.877 322 15676.77 560.81 57052.34 88888.00 2002-11-18 15:28:59.877 322 15676.90 560.31 57053.20 88888.00 2002-11-18 15:29:00.877 322 15676.64 560.44 57052.83 88888.00 2002-11-18 15:29:01.877 322 15676.64 560.93 57052.71 88888.00 2002-11-18 15:29:02.877 322 15676.51 560.81 57053.20 88888.00 2002-11-18 15:29:03.877 322 15676.64 560.69 57052.46 88888.00 2002-11-18 15:29:04.877 322 15676.64 560.81 57052.95 88888.00 2002-11-18 15:29:05.877 322 15677.29 560.31 57052.71 88888.00 2002-11-18 15:29:06.877 322 15677.16 560.81 57052.46 88888.00 2002-11-18 15:29:07.877 322 15676.38 560.56 57053.45 88888.00 2002-11-18 15:29:08.877 322 15676.25 560.69 57052.83 88888.00 2002-11-18 15:29:09.877 322 15676.77 559.82 57052.59 88888.00 2002-11-18 15:29:10.877 322 15676.77 559.94 57053.08 88888.00 2002-11-18 15:29:11.877 322 15676.90 560.69 57052.95 88888.00 2002-11-18 15:29:12.877 322 15676.64 559.82 57053.45 88888.00 2002-11-18 15:29:13.877 322 15676.77 560.56 57052.83 88888.00 2002-11-18 15:29:14.877 322 15676.25 560.44 57052.83 88888.00 2002-11-18 15:29:15.877 322 15676.77 560.93 57053.08 88888.00 2002-11-18 15:29:16.877 322 15676.51 560.19 57052.95 88888.00 2002-11-18 15:29:17.877 322 15676.51 560.56 57053.57 88888.00 2002-11-18 15:29:18.877 322 15675.99 560.07 57053.08 88888.00 2002-11-18 15:29:19.877 322 15676.38 560.07 57052.59 88888.00 2002-11-18 15:29:20.877 322 15675.73 560.31 57053.32 88888.00 2002-11-18 15:29:21.877 322 15676.51 560.31 57053.45 88888.00 2002-11-18 15:29:22.877 322 15676.12 560.19 57053.08 88888.00 2002-11-18 15:29:23.877 322 15676.51 560.19 57053.81 88888.00 2002-11-18 15:29:24.877 322 15676.38 560.31 57052.83 88888.00 2002-11-18 15:29:25.877 322 15677.55 560.81 57053.20 88888.00 2002-11-18 15:29:26.877 322 15675.47 561.18 57052.83 88888.00 2002-11-18 15:29:27.877 322 15675.99 560.31 57052.46 88888.00 2002-11-18 15:29:28.877 322 15676.25 560.56 57052.59 88888.00 2002-11-18 15:29:29.877 322 15675.86 560.81 57052.83 88888.00 2002-11-18 15:29:30.877 322 15676.25 560.69 57052.46 88888.00 2002-11-18 15:29:31.877 322 15676.12 561.06 57053.45 88888.00 2002-11-18 15:29:32.877 322 15675.99 560.56 57053.45 88888.00 2002-11-18 15:29:33.877 322 15676.25 560.19 57053.08 88888.00 2002-11-18 15:29:34.877 322 15676.51 560.44 57052.59 88888.00 2002-11-18 15:29:35.877 322 15675.60 560.07 57052.95 88888.00 2002-11-18 15:29:36.877 322 15676.77 560.44 57053.20 88888.00 2002-11-18 15:29:37.877 322 15676.25 559.94 57053.57 88888.00 2002-11-18 15:29:38.877 322 15676.38 560.31 57053.81 88888.00 2002-11-18 15:29:39.877 322 15675.73 559.94 57052.83 88888.00 2002-11-18 15:29:40.877 322 15675.21 560.69 57053.45 88888.00 2002-11-18 15:29:41.877 322 15676.12 560.19 57053.08 88888.00 2002-11-18 15:29:42.877 322 15676.51 560.07 57052.71 88888.00 2002-11-18 15:29:43.877 322 15676.25 560.44 57053.20 88888.00 2002-11-18 15:29:44.877 322 15676.38 560.31 57052.95 88888.00 2002-11-18 15:29:45.877 322 15675.86 560.44 57052.83 88888.00 2002-11-18 15:29:46.877 322 15676.38 560.19 57053.20 88888.00 2002-11-18 15:29:47.877 322 15675.99 559.70 57052.95 88888.00 2002-11-18 15:29:48.877 322 15676.51 560.44 57053.08 88888.00 2002-11-18 15:29:49.877 322 15676.25 560.19 57052.71 88888.00 2002-11-18 15:29:50.877 322 15676.25 559.70 57052.71 88888.00 2002-11-18 15:29:51.877 322 15675.99 560.07 57052.95 88888.00 2002-11-18 15:29:52.877 322 15676.51 560.19 57052.22 88888.00 2002-11-18 15:29:53.877 322 15675.99 560.19 57052.10 88888.00 2002-11-18 15:29:54.877 322 15676.25 559.82 57053.45 88888.00 2002-11-18 15:29:55.877 322 15675.99 559.70 57053.08 88888.00 2002-11-18 15:29:56.877 322 15675.60 559.57 57052.34 88888.00 2002-11-18 15:29:57.877 322 15676.12 559.45 57052.59 88888.00 2002-11-18 15:29:58.877 322 15675.47 560.07 57052.34 88888.00 2002-11-18 15:29:59.877 322 15675.47 559.70 57052.95 88888.00 2002-11-18 15:30:00.877 322 15675.60 559.57 57052.46 88888.00 2002-11-18 15:30:01.877 322 15675.73 559.70 57052.71 88888.00 2002-11-18 15:30:02.877 322 15675.86 558.70 57053.08 88888.00 2002-11-18 15:30:03.877 322 15675.60 559.45 57052.95 88888.00 2002-11-18 15:30:04.877 322 15675.60 558.95 57052.34 88888.00 2002-11-18 15:30:05.877 322 15675.47 559.08 57053.08 88888.00 2002-11-18 15:30:06.877 322 15675.47 558.83 57053.20 88888.00 2002-11-18 15:30:07.877 322 15675.21 559.08 57052.59 88888.00 2002-11-18 15:30:08.877 322 15675.08 558.83 57052.46 88888.00 2002-11-18 15:30:09.877 322 15674.69 558.70 57052.59 88888.00 2002-11-18 15:30:10.877 322 15674.82 558.58 57052.10 88888.00 2002-11-18 15:30:11.877 322 15674.56 559.45 57052.46 88888.00 2002-11-18 15:30:12.877 322 15675.08 558.46 57052.95 88888.00 2002-11-18 15:30:13.877 322 15675.34 558.58 57051.73 88888.00 2002-11-18 15:30:14.877 322 15674.43 558.70 57052.34 88888.00 2002-11-18 15:30:15.877 322 15674.43 558.46 57052.59 88888.00 2002-11-18 15:30:16.877 322 15674.04 558.09 57052.22 88888.00 2002-11-18 15:30:17.877 322 15674.17 558.58 57051.98 88888.00 2002-11-18 15:30:18.877 322 15674.69 558.33 57051.49 88888.00 2002-11-18 15:30:19.877 322 15674.43 557.96 57051.86 88888.00 2002-11-18 15:30:20.877 322 15674.82 558.33 57051.98 88888.00 2002-11-18 15:30:21.877 322 15674.04 557.34 57051.86 88888.00 2002-11-18 15:30:22.877 322 15674.30 557.84 57051.36 88888.00 2002-11-18 15:30:23.877 322 15673.52 558.21 57051.73 88888.00 2002-11-18 15:30:24.877 322 15673.52 557.71 57051.61 88888.00 2002-11-18 15:30:25.877 322 15673.26 558.46 57051.73 88888.00 2002-11-18 15:30:26.877 322 15673.78 557.71 57051.73 88888.00 2002-11-18 15:30:27.877 322 15673.13 557.71 57051.86 88888.00 2002-11-18 15:30:28.877 322 15673.78 557.96 57050.75 88888.00 2002-11-18 15:30:29.877 322 15673.52 558.09 57051.12 88888.00 2002-11-18 15:30:30.877 322 15673.91 557.59 57051.73 88888.00 2002-11-18 15:30:31.877 322 15673.91 558.46 57051.12 88888.00 2002-11-18 15:30:32.877 322 15673.52 558.58 57051.73 88888.00 2002-11-18 15:30:33.877 322 15673.26 558.09 57051.00 88888.00 2002-11-18 15:30:34.877 322 15673.26 557.71 57050.75 88888.00 2002-11-18 15:30:35.877 322 15673.52 558.46 57051.98 88888.00 2002-11-18 15:30:36.877 322 15673.13 558.33 57051.49 88888.00 2002-11-18 15:30:37.877 322 15673.13 557.84 57051.24 88888.00 2002-11-18 15:30:38.877 322 15673.26 557.96 57051.24 88888.00 2002-11-18 15:30:39.877 322 15673.52 557.96 57051.12 88888.00 2002-11-18 15:30:40.877 322 15673.13 558.21 57051.00 88888.00 2002-11-18 15:30:41.877 322 15672.87 558.21 57051.00 88888.00 2002-11-18 15:30:42.877 322 15672.35 558.09 57050.39 88888.00 2002-11-18 15:30:43.877 322 15672.09 557.96 57050.63 88888.00 2002-11-18 15:30:44.877 322 15671.83 558.46 57051.12 88888.00 2002-11-18 15:30:45.877 322 15671.96 558.33 57050.63 88888.00 2002-11-18 15:30:46.877 322 15672.48 557.84 57050.39 88888.00 2002-11-18 15:30:47.877 322 15671.83 557.71 57051.12 88888.00 2002-11-18 15:30:48.877 322 15672.35 557.59 57050.63 88888.00 2002-11-18 15:30:49.877 322 15672.35 557.59 57050.75 88888.00 2002-11-18 15:30:50.877 322 15672.35 557.71 57050.88 88888.00 2002-11-18 15:30:51.877 322 15672.48 557.71 57050.14 88888.00 2002-11-18 15:30:52.877 322 15671.83 557.71 57050.63 88888.00 2002-11-18 15:30:53.877 322 15671.96 557.59 57050.27 88888.00 2002-11-18 15:30:54.877 322 15672.09 558.09 57050.51 88888.00 2002-11-18 15:30:55.877 322 15672.61 558.09 57050.88 88888.00 2002-11-18 15:30:56.877 322 15671.70 557.84 57050.63 88888.00 2002-11-18 15:30:57.877 322 15672.48 557.84 57050.75 88888.00 2002-11-18 15:30:58.877 322 15672.22 557.71 57050.27 88888.00 2002-11-18 15:30:59.877 322 15672.48 557.34 57050.27 88888.00 2002-11-18 15:31:00.877 322 15672.48 557.71 57050.51 88888.00 2002-11-18 15:31:01.877 322 15672.35 557.22 57050.51 88888.00 2002-11-18 15:31:02.877 322 15672.48 557.22 57051.12 88888.00 2002-11-18 15:31:03.877 322 15673.00 557.96 57050.39 88888.00 2002-11-18 15:31:04.877 322 15672.48 557.22 57050.88 88888.00 2002-11-18 15:31:05.877 322 15672.61 557.84 57050.27 88888.00 2002-11-18 15:31:06.877 322 15672.48 557.96 57050.27 88888.00 2002-11-18 15:31:07.877 322 15672.35 557.09 57050.14 88888.00 2002-11-18 15:31:08.877 322 15671.83 557.59 57050.27 88888.00 2002-11-18 15:31:09.877 322 15672.35 557.22 57050.14 88888.00 2002-11-18 15:31:10.877 322 15672.09 556.85 57050.27 88888.00 2002-11-18 15:31:11.877 322 15671.44 557.96 57050.39 88888.00 2002-11-18 15:31:12.877 322 15672.87 556.72 57050.02 88888.00 2002-11-18 15:31:13.877 322 15671.57 557.22 57049.90 88888.00 2002-11-18 15:31:14.877 322 15671.57 557.47 57050.75 88888.00 2002-11-18 15:31:15.877 322 15671.57 557.47 57050.39 88888.00 2002-11-18 15:31:16.877 322 15671.83 557.59 57049.78 88888.00 2002-11-18 15:31:17.877 322 15671.83 557.22 57050.51 88888.00 2002-11-18 15:31:18.877 322 15671.31 556.97 57050.27 88888.00 2002-11-18 15:31:19.877 322 15672.09 557.47 57050.14 88888.00 2002-11-18 15:31:20.877 322 15671.83 557.84 57049.90 88888.00 2002-11-18 15:31:21.877 322 15671.83 558.21 57050.39 88888.00 2002-11-18 15:31:22.877 322 15671.83 557.96 57049.90 88888.00 2002-11-18 15:31:23.877 322 15671.70 557.96 57049.90 88888.00 2002-11-18 15:31:24.877 322 15671.70 557.84 57050.14 88888.00 2002-11-18 15:31:25.877 322 15671.83 557.84 57050.51 88888.00 2002-11-18 15:31:26.877 322 15671.31 557.71 57049.78 88888.00 2002-11-18 15:31:27.877 322 15671.70 557.84 57049.65 88888.00 2002-11-18 15:31:28.877 322 15671.44 557.96 57049.04 88888.00 2002-11-18 15:31:29.877 322 15672.09 558.09 57050.14 88888.00 2002-11-18 15:31:30.877 322 15672.09 558.09 57051.00 88888.00 2002-11-18 15:31:31.877 322 15671.83 557.96 57050.02 88888.00 2002-11-18 15:31:32.877 322 15672.09 557.59 57049.78 88888.00 2002-11-18 15:31:33.877 322 15671.96 558.33 57049.78 88888.00 2002-11-18 15:31:34.877 322 15672.35 557.71 57050.14 88888.00 2002-11-18 15:31:35.877 322 15671.57 557.71 57049.78 88888.00 2002-11-18 15:31:36.877 322 15672.74 558.46 57049.90 88888.00 2002-11-18 15:31:37.877 322 15672.35 558.46 57050.02 88888.00 2002-11-18 15:31:38.877 322 15672.09 558.21 57050.39 88888.00 2002-11-18 15:31:39.877 322 15671.83 557.84 57050.39 88888.00 2002-11-18 15:31:40.877 322 15672.22 558.21 57049.53 88888.00 2002-11-18 15:31:41.877 322 15672.22 557.96 57050.63 88888.00 2002-11-18 15:31:42.877 322 15672.35 558.09 57050.75 88888.00 2002-11-18 15:31:43.877 322 15672.22 557.96 57050.51 88888.00 2002-11-18 15:31:44.877 322 15672.87 558.33 57050.51 88888.00 2002-11-18 15:31:45.877 322 15672.61 557.09 57050.39 88888.00 2002-11-18 15:31:46.877 322 15673.26 558.33 57049.90 88888.00 2002-11-18 15:31:47.877 322 15672.61 558.33 57050.39 88888.00 2002-11-18 15:31:48.877 322 15672.48 557.96 57050.39 88888.00 2002-11-18 15:31:49.877 322 15672.74 558.46 57050.63 88888.00 2002-11-18 15:31:50.877 322 15672.61 558.09 57050.63 88888.00 2002-11-18 15:31:51.877 322 15673.26 558.33 57051.00 88888.00 2002-11-18 15:31:52.877 322 15673.13 558.70 57050.51 88888.00 2002-11-18 15:31:53.877 322 15672.61 558.58 57050.51 88888.00 2002-11-18 15:31:54.877 322 15672.87 558.09 57050.75 88888.00 2002-11-18 15:31:55.877 322 15672.87 558.70 57050.63 88888.00 2002-11-18 15:31:56.877 322 15673.26 559.32 57050.51 88888.00 2002-11-18 15:31:57.877 322 15673.39 558.83 57050.02 88888.00 2002-11-18 15:31:58.877 322 15673.39 558.21 57050.75 88888.00 2002-11-18 15:31:59.877 322 15673.13 558.83 57050.39 88888.00 2002-11-18 15:32:00.877 322 15673.39 558.58 57051.36 88888.00 2002-11-18 15:32:01.877 322 15673.39 558.70 57051.00 88888.00 2002-11-18 15:32:02.877 322 15672.74 558.33 57050.63 88888.00 2002-11-18 15:32:03.877 322 15673.00 558.46 57050.63 88888.00 2002-11-18 15:32:04.877 322 15673.00 558.58 57051.00 88888.00 2002-11-18 15:32:05.877 322 15673.52 558.58 57051.00 88888.00 2002-11-18 15:32:06.877 322 15673.26 559.45 57050.88 88888.00 2002-11-18 15:32:07.877 322 15673.39 558.58 57051.24 88888.00 2002-11-18 15:32:08.877 322 15672.61 559.08 57051.24 88888.00 2002-11-18 15:32:09.877 322 15673.00 558.83 57050.75 88888.00 2002-11-18 15:32:10.877 322 15674.30 558.33 57051.00 88888.00 2002-11-18 15:32:11.877 322 15673.39 559.20 57051.24 88888.00 2002-11-18 15:32:12.877 322 15673.91 559.08 57052.10 88888.00 2002-11-18 15:32:13.877 322 15673.78 558.83 57051.61 88888.00 2002-11-18 15:32:14.877 322 15673.52 558.95 57051.12 88888.00 2002-11-18 15:32:15.877 322 15673.00 558.70 57051.73 88888.00 2002-11-18 15:32:16.877 322 15674.17 558.95 57051.49 88888.00 2002-11-18 15:32:17.877 322 15672.87 559.08 57051.98 88888.00 2002-11-18 15:32:18.877 322 15673.65 558.83 57051.00 88888.00 2002-11-18 15:32:19.877 322 15674.17 558.09 57051.36 88888.00 2002-11-18 15:32:20.877 322 15673.52 559.32 57051.49 88888.00 2002-11-18 15:32:21.877 322 15673.78 558.70 57051.49 88888.00 2002-11-18 15:32:22.877 322 15674.17 558.33 57051.24 88888.00 2002-11-18 15:32:23.877 322 15674.17 558.46 57051.61 88888.00 2002-11-18 15:32:24.877 322 15674.04 558.70 57052.46 88888.00 2002-11-18 15:32:25.877 322 15674.30 559.20 57051.73 88888.00 2002-11-18 15:32:26.877 322 15673.39 559.08 57051.86 88888.00 2002-11-18 15:32:27.877 322 15674.17 559.20 57051.98 88888.00 2002-11-18 15:32:28.877 322 15674.43 558.83 57051.49 88888.00 2002-11-18 15:32:29.877 322 15674.17 558.95 57052.10 88888.00 2002-11-18 15:32:30.877 322 15674.43 558.83 57051.98 88888.00 2002-11-18 15:32:31.877 322 15674.43 559.45 57051.98 88888.00 2002-11-18 15:32:32.877 322 15673.78 559.32 57052.10 88888.00 2002-11-18 15:32:33.877 322 15674.43 558.46 57052.10 88888.00 2002-11-18 15:32:34.877 322 15674.56 558.58 57051.36 88888.00 2002-11-18 15:32:35.877 322 15674.56 558.58 57052.34 88888.00 2002-11-18 15:32:36.877 322 15674.17 558.33 57052.22 88888.00 2002-11-18 15:32:37.877 322 15674.69 558.33 57051.98 88888.00 2002-11-18 15:32:38.877 322 15674.69 558.09 57052.46 88888.00 2002-11-18 15:32:39.877 322 15675.08 558.95 57051.73 88888.00 2002-11-18 15:32:40.877 322 15674.69 558.58 57052.22 88888.00 2002-11-18 15:32:41.877 322 15675.60 558.33 57052.34 88888.00 2002-11-18 15:32:42.877 322 15675.34 558.83 57051.86 88888.00 2002-11-18 15:32:43.877 322 15674.82 558.83 57052.34 88888.00 2002-11-18 15:32:44.877 322 15675.08 558.95 57052.59 88888.00 2002-11-18 15:32:45.877 322 15674.43 559.32 57052.46 88888.00 2002-11-18 15:32:46.877 322 15674.43 558.58 57052.22 88888.00 2002-11-18 15:32:47.877 322 15674.95 558.83 57052.10 88888.00 2002-11-18 15:32:48.877 322 15674.69 558.46 57052.59 88888.00 2002-11-18 15:32:49.877 322 15674.95 558.83 57052.95 88888.00 2002-11-18 15:32:50.877 322 15675.47 558.83 57052.83 88888.00 2002-11-18 15:32:51.877 322 15675.86 558.58 57052.34 88888.00 2002-11-18 15:32:52.877 322 15675.86 558.70 57053.32 88888.00 2002-11-18 15:32:53.877 322 15675.08 558.95 57052.83 88888.00 2002-11-18 15:32:54.877 322 15675.47 559.08 57051.98 88888.00 2002-11-18 15:32:55.877 322 15675.21 558.83 57053.08 88888.00 2002-11-18 15:32:56.877 322 15675.47 558.95 57052.46 88888.00 2002-11-18 15:32:57.877 322 15675.47 559.08 57052.46 88888.00 2002-11-18 15:32:58.877 322 15675.21 558.58 57052.22 88888.00 2002-11-18 15:32:59.877 322 15675.08 558.83 57052.46 88888.00 2002-11-18 15:33:00.877 322 15675.47 558.46 57052.71 88888.00 2002-11-18 15:33:01.877 322 15675.21 558.58 57052.83 88888.00 2002-11-18 15:33:02.877 322 15674.82 559.32 57052.71 88888.00 2002-11-18 15:33:03.877 322 15674.43 558.46 57052.83 88888.00 2002-11-18 15:33:04.877 322 15674.82 558.95 57052.34 88888.00 2002-11-18 15:33:05.877 322 15674.69 558.46 57052.59 88888.00 2002-11-18 15:33:06.877 322 15674.30 558.58 57052.34 88888.00 2002-11-18 15:33:07.877 322 15674.30 558.58 57052.59 88888.00 2002-11-18 15:33:08.877 322 15674.17 558.70 57052.22 88888.00 2002-11-18 15:33:09.877 322 15674.17 558.70 57052.71 88888.00 2002-11-18 15:33:10.877 322 15673.91 558.33 57052.34 88888.00 2002-11-18 15:33:11.877 322 15674.30 558.21 57053.08 88888.00 2002-11-18 15:33:12.877 322 15673.78 558.46 57052.10 88888.00 2002-11-18 15:33:13.877 322 15673.52 558.21 57051.36 88888.00 2002-11-18 15:33:14.877 322 15674.04 558.46 57052.46 88888.00 2002-11-18 15:33:15.877 322 15673.65 558.09 57051.98 88888.00 2002-11-18 15:33:16.877 322 15672.87 558.21 57052.59 88888.00 2002-11-18 15:33:17.877 322 15672.74 558.21 57052.59 88888.00 2002-11-18 15:33:18.877 322 15673.39 558.21 57052.10 88888.00 2002-11-18 15:33:19.877 322 15673.13 558.21 57052.46 88888.00 2002-11-18 15:33:20.877 322 15672.22 557.96 57052.10 88888.00 2002-11-18 15:33:21.877 322 15672.61 558.70 57051.86 88888.00 2002-11-18 15:33:22.877 322 15672.09 558.95 57052.22 88888.00 2002-11-18 15:33:23.877 322 15672.48 558.95 57052.83 88888.00 2002-11-18 15:33:24.877 322 15671.70 559.08 57052.34 88888.00 2002-11-18 15:33:25.877 322 15673.00 558.70 57052.46 88888.00 2002-11-18 15:33:26.877 322 15672.48 558.21 57051.49 88888.00 2002-11-18 15:33:27.877 322 15672.87 558.70 57052.59 88888.00 2002-11-18 15:33:28.877 322 15672.48 558.46 57052.46 88888.00 2002-11-18 15:33:29.877 322 15671.44 558.83 57052.10 88888.00 2002-11-18 15:33:30.877 322 15672.48 559.20 57052.46 88888.00 2002-11-18 15:33:31.877 322 15672.09 559.08 57051.98 88888.00 2002-11-18 15:33:32.877 322 15672.61 558.58 57051.24 88888.00 2002-11-18 15:33:33.877 322 15671.44 559.32 57052.22 88888.00 2002-11-18 15:33:34.877 322 15672.48 559.08 57052.71 88888.00 2002-11-18 15:33:35.877 322 15673.26 558.58 57052.10 88888.00 2002-11-18 15:33:36.877 322 15672.74 559.20 57052.46 88888.00 2002-11-18 15:33:37.877 322 15672.22 560.07 57052.34 88888.00 2002-11-18 15:33:38.877 322 15673.26 558.70 57051.73 88888.00 2002-11-18 15:33:39.877 322 15672.87 559.45 57052.95 88888.00 2002-11-18 15:33:40.877 322 15673.26 559.08 57052.22 88888.00 2002-11-18 15:33:41.877 322 15673.52 559.45 57052.46 88888.00 2002-11-18 15:33:42.877 322 15673.39 559.20 57053.08 88888.00 2002-11-18 15:33:43.877 322 15673.39 558.95 57052.46 88888.00 2002-11-18 15:33:44.877 322 15673.39 559.45 57052.34 88888.00 2002-11-18 15:33:45.877 322 15673.65 559.82 57052.46 88888.00 2002-11-18 15:33:46.877 322 15674.17 559.94 57052.22 88888.00 2002-11-18 15:33:47.877 322 15674.17 559.94 57052.10 88888.00 2002-11-18 15:33:48.877 322 15674.30 559.70 57052.46 88888.00 2002-11-18 15:33:49.877 322 15674.69 559.94 57052.71 88888.00 2002-11-18 15:33:50.877 322 15674.17 559.70 57051.86 88888.00 2002-11-18 15:33:51.877 322 15674.82 560.31 57052.59 88888.00 2002-11-18 15:33:52.877 322 15675.34 559.70 57052.22 88888.00 2002-11-18 15:33:53.877 322 15674.17 559.94 57052.34 88888.00 2002-11-18 15:33:54.877 322 15674.43 559.94 57052.71 88888.00 2002-11-18 15:33:55.877 322 15675.21 559.45 57052.95 88888.00 2002-11-18 15:33:56.877 322 15675.34 560.31 57053.20 88888.00 2002-11-18 15:33:57.877 322 15674.82 559.82 57052.34 88888.00 2002-11-18 15:33:58.877 322 15675.60 560.69 57052.83 88888.00 2002-11-18 15:33:59.877 322 15675.86 560.19 57053.57 88888.00 2002-11-18 15:34:00.877 322 15676.64 560.56 57052.34 88888.00 2002-11-18 15:34:01.877 322 15676.64 559.94 57052.95 88888.00 2002-11-18 15:34:02.877 322 15676.64 559.57 57052.22 88888.00 2002-11-18 15:34:03.877 322 15677.42 560.69 57053.08 88888.00 2002-11-18 15:34:04.877 322 15676.90 560.69 57053.32 88888.00 2002-11-18 15:34:05.877 322 15676.90 560.31 57053.45 88888.00 2002-11-18 15:34:06.877 322 15676.90 560.31 57053.81 88888.00 2002-11-18 15:34:07.877 322 15677.94 560.69 57053.69 88888.00 2002-11-18 15:34:08.877 322 15677.81 560.19 57053.57 88888.00 2002-11-18 15:34:09.877 322 15677.68 560.81 57054.18 88888.00 2002-11-18 15:34:10.877 322 15677.68 560.31 57054.30 88888.00 2002-11-18 15:34:11.877 322 15678.07 560.44 57053.93 88888.00 2002-11-18 15:34:12.877 322 15677.94 560.31 57053.32 88888.00 2002-11-18 15:34:13.877 322 15677.81 560.93 57053.81 88888.00 2002-11-18 15:34:14.877 322 15678.07 559.94 57053.69 88888.00 2002-11-18 15:34:15.877 322 15678.85 560.56 57054.05 88888.00 2002-11-18 15:34:16.877 322 15678.98 560.69 57054.18 88888.00 2002-11-18 15:34:17.877 322 15679.11 560.44 57053.81 88888.00 2002-11-18 15:34:18.877 322 15678.85 561.18 57054.18 88888.00 2002-11-18 15:34:19.877 322 15678.46 560.31 57054.18 88888.00 2002-11-18 15:34:20.877 322 15679.11 560.07 57054.18 88888.00 2002-11-18 15:34:21.877 322 15678.72 560.07 57054.91 88888.00 2002-11-18 15:34:22.877 322 15679.37 561.06 57055.03 88888.00 2002-11-18 15:34:23.877 322 15679.11 560.69 57054.91 88888.00 2002-11-18 15:34:24.877 322 15678.59 560.81 57055.28 88888.00 2002-11-18 15:34:25.877 322 15679.24 560.81 57054.79 88888.00 2002-11-18 15:34:26.877 322 15679.24 561.18 57055.03 88888.00 2002-11-18 15:34:27.877 322 15678.72 559.82 57055.28 88888.00 2002-11-18 15:34:28.877 322 15679.63 559.82 57055.16 88888.00 2002-11-18 15:34:29.877 322 15678.98 560.56 57054.18 88888.00 2002-11-18 15:34:30.877 322 15678.85 559.94 57055.64 88888.00 2002-11-18 15:34:31.877 322 15678.46 560.31 57055.03 88888.00 2002-11-18 15:34:32.877 322 15677.94 560.07 57055.40 88888.00 2002-11-18 15:34:33.877 322 15678.20 560.07 57055.16 88888.00 2002-11-18 15:34:34.877 322 15677.81 559.82 57055.16 88888.00 2002-11-18 15:34:35.877 322 15677.68 559.70 57055.64 88888.00 2002-11-18 15:34:36.877 322 15678.46 560.19 57054.54 88888.00 2002-11-18 15:34:37.877 322 15677.94 559.94 57055.52 88888.00 2002-11-18 15:34:38.877 322 15677.81 559.70 57055.16 88888.00 2002-11-18 15:34:39.877 322 15678.07 559.94 57055.16 88888.00 2002-11-18 15:34:40.877 322 15677.29 560.19 57055.52 88888.00 2002-11-18 15:34:41.877 322 15677.29 559.45 57055.77 88888.00 2002-11-18 15:34:42.877 322 15677.42 559.94 57055.64 88888.00 2002-11-18 15:34:43.877 322 15677.81 559.70 57055.52 88888.00 2002-11-18 15:34:44.877 322 15677.29 559.70 57055.64 88888.00 2002-11-18 15:34:45.877 322 15677.55 559.94 57055.16 88888.00 2002-11-18 15:34:46.877 322 15677.03 559.20 57055.77 88888.00 2002-11-18 15:34:47.877 322 15676.64 559.57 57055.52 88888.00 2002-11-18 15:34:48.877 322 15678.20 560.19 57055.16 88888.00 2002-11-18 15:34:49.877 322 15678.33 559.70 57055.28 88888.00 2002-11-18 15:34:50.877 322 15677.81 559.32 57054.30 88888.00 2002-11-18 15:34:51.877 322 15678.07 559.20 57055.77 88888.00 2002-11-18 15:34:52.877 322 15678.07 559.45 57055.16 88888.00 2002-11-18 15:34:53.877 322 15677.94 559.94 57054.91 88888.00 2002-11-18 15:34:54.877 322 15678.20 559.45 57055.28 88888.00 2002-11-18 15:34:55.877 322 15678.46 559.94 57054.91 88888.00 2002-11-18 15:34:56.877 322 15678.33 559.70 57055.40 88888.00 2002-11-18 15:34:57.877 322 15678.07 559.45 57054.79 88888.00 2002-11-18 15:34:58.877 322 15677.81 559.70 57054.79 88888.00 2002-11-18 15:34:59.877 322 15678.46 559.08 57055.28 88888.00 2002-11-18 15:35:00.877 322 15677.42 559.94 57055.16 88888.00 2002-11-18 15:35:01.877 322 15677.16 559.32 57055.03 88888.00 2002-11-18 15:35:02.877 322 15677.16 558.70 57055.28 88888.00 2002-11-18 15:35:03.877 322 15677.16 559.57 57055.64 88888.00 2002-11-18 15:35:04.877 322 15677.81 558.95 57055.03 88888.00 2002-11-18 15:35:05.877 322 15677.55 559.20 57055.03 88888.00 2002-11-18 15:35:06.877 322 15677.29 559.32 57055.40 88888.00 2002-11-18 15:35:07.877 322 15677.55 559.45 57054.91 88888.00 2002-11-18 15:35:08.877 322 15677.55 559.32 57054.42 88888.00 2002-11-18 15:35:09.877 322 15677.81 559.32 57054.79 88888.00 2002-11-18 15:35:10.877 322 15677.81 559.20 57055.16 88888.00 2002-11-18 15:35:11.877 322 15677.81 558.70 57055.03 88888.00 2002-11-18 15:35:12.877 322 15677.81 559.45 57054.91 88888.00 2002-11-18 15:35:13.877 322 15678.46 558.95 57055.16 88888.00 2002-11-18 15:35:14.877 322 15677.68 559.08 57054.18 88888.00 2002-11-18 15:35:15.877 322 15677.68 558.46 57054.67 88888.00 2002-11-18 15:35:16.877 322 15678.33 558.83 57055.52 88888.00 2002-11-18 15:35:17.877 322 15677.55 558.70 57054.91 88888.00 2002-11-18 15:35:18.877 322 15677.42 559.08 57055.16 88888.00 2002-11-18 15:35:19.877 322 15677.68 558.46 57054.91 88888.00 2002-11-18 15:35:20.877 322 15677.94 558.21 57054.30 88888.00 2002-11-18 15:35:21.877 322 15677.55 559.08 57054.67 88888.00 2002-11-18 15:35:22.877 322 15678.20 558.58 57054.42 88888.00 2002-11-18 15:35:23.877 322 15678.85 558.46 57054.67 88888.00 2002-11-18 15:35:24.877 322 15678.46 558.46 57054.42 88888.00 2002-11-18 15:35:25.877 322 15678.46 559.08 57054.42 88888.00 2002-11-18 15:35:26.877 322 15677.81 558.58 57055.16 88888.00 2002-11-18 15:35:27.877 322 15678.46 558.58 57054.42 88888.00 2002-11-18 15:35:28.877 322 15678.59 558.83 57054.54 88888.00 2002-11-18 15:35:29.877 322 15678.98 559.08 57054.79 88888.00 2002-11-18 15:35:30.877 322 15678.98 558.46 57054.42 88888.00 2002-11-18 15:35:31.877 322 15679.24 558.70 57054.91 88888.00 2002-11-18 15:35:32.877 322 15678.72 558.95 57054.79 88888.00 2002-11-18 15:35:33.877 322 15679.11 558.58 57054.79 88888.00 2002-11-18 15:35:34.877 322 15679.24 557.84 57053.81 88888.00 2002-11-18 15:35:35.877 322 15678.46 558.09 57054.30 88888.00 2002-11-18 15:35:36.877 322 15678.72 558.46 57054.67 88888.00 2002-11-18 15:35:37.877 322 15679.50 557.84 57054.91 88888.00 2002-11-18 15:35:38.877 322 15679.24 557.96 57054.91 88888.00 2002-11-18 15:35:39.877 322 15678.98 558.21 57054.30 88888.00 2002-11-18 15:35:40.877 322 15679.37 558.33 57055.77 88888.00 2002-11-18 15:35:41.877 322 15679.24 558.21 57054.91 88888.00 2002-11-18 15:35:42.877 322 15679.11 558.46 57054.91 88888.00 2002-11-18 15:35:43.877 322 15679.50 557.71 57054.54 88888.00 2002-11-18 15:35:44.877 322 15679.24 558.09 57054.42 88888.00 2002-11-18 15:35:45.877 322 15678.98 558.46 57055.40 88888.00 2002-11-18 15:35:46.877 322 15678.98 557.84 57054.91 88888.00 2002-11-18 15:35:47.877 322 15679.11 558.21 57054.91 88888.00 2002-11-18 15:35:48.877 322 15678.72 557.96 57055.03 88888.00 2002-11-18 15:35:49.877 322 15678.59 558.33 57054.91 88888.00 2002-11-18 15:35:50.877 322 15679.37 557.71 57054.79 88888.00 2002-11-18 15:35:51.877 322 15678.85 558.58 57054.79 88888.00 2002-11-18 15:35:52.877 322 15678.33 558.46 57054.91 88888.00 2002-11-18 15:35:53.877 322 15679.24 558.33 57054.67 88888.00 2002-11-18 15:35:54.877 322 15678.85 558.58 57054.91 88888.00 2002-11-18 15:35:55.877 322 15678.33 558.46 57055.03 88888.00 2002-11-18 15:35:56.877 322 15678.33 558.70 57055.16 88888.00 2002-11-18 15:35:57.877 322 15678.98 559.08 57054.67 88888.00 2002-11-18 15:35:58.877 322 15679.11 558.46 57055.16 88888.00 2002-11-18 15:35:59.877 322 15678.07 558.09 57054.91 88888.00 2002-11-18 15:36:00.877 322 15678.98 558.46 57054.91 88888.00 2002-11-18 15:36:01.877 322 15679.24 557.96 57054.79 88888.00 2002-11-18 15:36:02.877 322 15678.85 558.21 57055.03 88888.00 2002-11-18 15:36:03.877 322 15679.37 558.09 57055.16 88888.00 2002-11-18 15:36:04.877 322 15679.37 558.58 57054.91 88888.00 2002-11-18 15:36:05.877 322 15679.24 559.45 57055.52 88888.00 2002-11-18 15:36:06.877 322 15679.11 558.33 57055.16 88888.00 2002-11-18 15:36:07.877 322 15678.59 558.83 57055.16 88888.00 2002-11-18 15:36:08.877 322 15678.33 558.70 57054.79 88888.00 2002-11-18 15:36:09.877 322 15679.37 558.83 57055.52 88888.00 2002-11-18 15:36:10.877 322 15678.33 558.46 57055.52 88888.00 2002-11-18 15:36:11.877 322 15678.46 558.70 57055.28 88888.00 2002-11-18 15:36:12.877 322 15678.59 558.21 57055.77 88888.00 2002-11-18 15:36:13.877 322 15678.85 557.96 57055.40 88888.00 2002-11-18 15:36:14.877 322 15678.59 558.46 57055.52 88888.00 2002-11-18 15:36:15.877 322 15678.33 558.33 57055.40 88888.00 2002-11-18 15:36:16.877 322 15678.20 557.59 57055.28 88888.00 2002-11-18 15:36:17.877 322 15678.46 557.59 57055.16 88888.00 2002-11-18 15:36:18.877 322 15677.94 558.09 57055.03 88888.00 2002-11-18 15:36:19.877 322 15678.46 557.71 57055.28 88888.00 2002-11-18 15:36:20.877 322 15678.20 557.59 57055.03 88888.00 2002-11-18 15:36:21.877 322 15677.55 557.84 57055.03 88888.00 2002-11-18 15:36:22.877 322 15678.07 557.96 57055.03 88888.00 2002-11-18 15:36:23.877 322 15677.55 558.33 57054.54 88888.00 2002-11-18 15:36:24.877 322 15678.59 558.09 57054.67 88888.00 2002-11-18 15:36:25.877 322 15678.72 557.47 57054.91 88888.00 2002-11-18 15:36:26.877 322 15678.72 557.84 57055.52 88888.00 2002-11-18 15:36:27.877 322 15678.07 558.21 57054.79 88888.00 2002-11-18 15:36:28.877 322 15678.33 557.59 57055.03 88888.00 2002-11-18 15:36:29.877 322 15678.85 558.09 57054.79 88888.00 2002-11-18 15:36:30.877 322 15678.72 557.59 57056.13 88888.00 2002-11-18 15:36:31.877 322 15678.20 557.96 57055.28 88888.00 2002-11-18 15:36:32.877 322 15678.98 557.96 57055.16 88888.00 2002-11-18 15:36:33.877 322 15678.59 557.34 57055.03 88888.00 2002-11-18 15:36:34.877 322 15678.33 557.71 57055.16 88888.00 2002-11-18 15:36:35.877 322 15678.07 558.83 57054.54 88888.00 2002-11-18 15:36:36.877 322 15678.98 558.21 57054.79 88888.00 2002-11-18 15:36:37.877 322 15678.33 557.96 57054.54 88888.00 2002-11-18 15:36:38.877 322 15678.20 558.09 57054.67 88888.00 2002-11-18 15:36:39.877 322 15678.98 557.96 57054.54 88888.00 2002-11-18 15:36:40.877 322 15678.85 558.46 57055.28 88888.00 2002-11-18 15:36:41.877 322 15679.11 558.09 57055.16 88888.00 2002-11-18 15:36:42.877 322 15679.24 558.46 57054.91 88888.00 2002-11-18 15:36:43.877 322 15678.20 557.71 57054.67 88888.00 2002-11-18 15:36:44.877 322 15678.85 558.21 57054.79 88888.00 2002-11-18 15:36:45.877 322 15678.98 558.46 57054.42 88888.00 2002-11-18 15:36:46.877 322 15678.98 558.70 57054.54 88888.00 2002-11-18 15:36:47.877 322 15678.33 558.58 57054.91 88888.00 2002-11-18 15:36:48.877 322 15678.98 558.21 57055.03 88888.00 2002-11-18 15:36:49.877 322 15678.98 558.46 57053.93 88888.00 2002-11-18 15:36:50.877 322 15679.24 558.46 57055.03 88888.00 2002-11-18 15:36:51.877 322 15678.85 558.58 57054.67 88888.00 2002-11-18 15:36:52.877 322 15678.59 558.21 57054.30 88888.00 2002-11-18 15:36:53.877 322 15679.63 558.33 57055.16 88888.00 2002-11-18 15:36:54.877 322 15679.37 558.58 57054.54 88888.00 2002-11-18 15:36:55.877 322 15679.24 558.95 57055.03 88888.00 2002-11-18 15:36:56.877 322 15678.85 558.70 57055.28 88888.00 2002-11-18 15:36:57.877 322 15678.72 558.46 57054.54 88888.00 2002-11-18 15:36:58.877 322 15678.98 558.83 57054.91 88888.00 2002-11-18 15:36:59.877 322 15678.59 558.95 57054.54 88888.00 2002-11-18 15:37:00.877 322 15679.24 558.83 57054.42 88888.00 2002-11-18 15:37:01.877 322 15678.98 558.21 57054.91 88888.00 2002-11-18 15:37:02.877 322 15679.50 559.45 57054.91 88888.00 2002-11-18 15:37:03.877 322 15679.50 558.95 57054.67 88888.00 2002-11-18 15:37:04.877 322 15679.76 559.20 57055.16 88888.00 2002-11-18 15:37:05.877 322 15679.24 559.45 57054.79 88888.00 2002-11-18 15:37:06.877 322 15679.37 559.57 57054.67 88888.00 2002-11-18 15:37:07.877 322 15679.50 559.32 57055.03 88888.00 2002-11-18 15:37:08.877 322 15679.89 559.45 57055.03 88888.00 2002-11-18 15:37:09.877 322 15679.24 559.57 57055.28 88888.00 2002-11-18 15:37:10.877 322 15679.50 559.32 57056.25 88888.00 2002-11-18 15:37:11.877 322 15679.11 559.45 57055.03 88888.00 2002-11-18 15:37:12.877 322 15679.89 559.45 57055.03 88888.00 2002-11-18 15:37:13.877 322 15679.24 559.82 57055.40 88888.00 2002-11-18 15:37:14.877 322 15679.37 559.20 57055.77 88888.00 2002-11-18 15:37:15.877 322 15679.76 559.20 57055.77 88888.00 2002-11-18 15:37:16.877 322 15679.24 559.70 57054.79 88888.00 2002-11-18 15:37:17.877 322 15678.59 559.45 57055.16 88888.00 2002-11-18 15:37:18.877 322 15679.11 560.07 57055.16 88888.00 2002-11-18 15:37:19.877 322 15678.98 559.82 57055.52 88888.00 2002-11-18 15:37:20.877 322 15679.37 559.70 57055.52 88888.00 2002-11-18 15:37:21.877 322 15679.24 559.70 57055.03 88888.00 2002-11-18 15:37:22.877 322 15680.15 559.45 57055.28 88888.00 2002-11-18 15:37:23.877 322 15679.37 559.45 57055.03 88888.00 2002-11-18 15:37:24.877 322 15679.24 560.19 57055.89 88888.00 2002-11-18 15:37:25.877 322 15680.15 559.94 57054.91 88888.00 2002-11-18 15:37:26.877 322 15680.15 559.57 57056.25 88888.00 2002-11-18 15:37:27.877 322 15679.24 559.94 57055.89 88888.00 2002-11-18 15:37:28.877 322 15680.15 560.07 57055.89 88888.00 2002-11-18 15:37:29.877 322 15679.76 560.07 57055.89 88888.00 2002-11-18 15:37:30.877 322 15680.54 560.56 57055.03 88888.00 2002-11-18 15:37:31.877 322 15680.41 559.57 57055.64 88888.00 2002-11-18 15:37:32.877 322 15680.67 560.31 57056.01 88888.00 2002-11-18 15:37:33.877 322 15680.02 560.07 57055.52 88888.00 2002-11-18 15:37:34.877 322 15680.54 559.45 57056.01 88888.00 2002-11-18 15:37:35.877 322 15680.67 560.44 57056.13 88888.00 2002-11-18 15:37:36.877 322 15680.15 559.45 57055.52 88888.00 2002-11-18 15:37:37.877 322 15680.02 559.70 57055.77 88888.00 2002-11-18 15:37:38.877 322 15679.76 559.94 57055.77 88888.00 2002-11-18 15:37:39.877 322 15680.67 559.94 57055.89 88888.00 2002-11-18 15:37:40.877 322 15680.80 560.31 57056.13 88888.00 2002-11-18 15:37:41.877 322 15680.41 559.70 57055.77 88888.00 2002-11-18 15:37:42.877 322 15680.41 560.19 57056.25 88888.00 2002-11-18 15:37:43.877 322 15680.28 560.19 57055.64 88888.00 2002-11-18 15:37:44.877 322 15680.80 559.45 57056.01 88888.00 2002-11-18 15:37:45.877 322 15680.15 559.45 57056.01 88888.00 2002-11-18 15:37:46.877 322 15680.41 558.95 57055.40 88888.00 2002-11-18 15:37:47.877 322 15680.41 559.45 57055.40 88888.00 2002-11-18 15:37:48.877 322 15681.32 559.70 57056.01 88888.00 2002-11-18 15:37:49.877 322 15680.54 559.57 57056.01 88888.00 2002-11-18 15:37:50.877 322 15680.41 559.70 57055.89 88888.00 2002-11-18 15:37:51.877 322 15680.93 560.19 57055.64 88888.00 2002-11-18 15:37:52.877 322 15680.41 559.45 57055.77 88888.00 2002-11-18 15:37:53.877 322 15681.06 559.08 57055.52 88888.00 2002-11-18 15:37:54.877 322 15680.28 559.20 57056.25 88888.00 2002-11-18 15:37:55.877 322 15680.67 560.31 57055.52 88888.00 2002-11-18 15:37:56.877 322 15680.41 559.70 57055.89 88888.00 2002-11-18 15:37:57.877 322 15680.80 559.82 57056.01 88888.00 2002-11-18 15:37:58.877 322 15680.41 559.57 57055.40 88888.00 2002-11-18 15:37:59.877 322 15680.41 559.57 57056.50 88888.00 2002-11-18 15:38:00.877 322 15680.93 559.82 57055.89 88888.00 2002-11-18 15:38:01.877 322 15680.54 559.57 57056.62 88888.00 2002-11-18 15:38:02.877 322 15679.76 559.94 57056.13 88888.00 2002-11-18 15:38:03.877 322 15679.63 560.07 57056.50 88888.00 2002-11-18 15:38:04.877 322 15680.02 559.57 57056.50 88888.00 2002-11-18 15:38:05.877 322 15679.50 559.94 57056.38 88888.00 2002-11-18 15:38:06.877 322 15679.89 559.94 57056.75 88888.00 2002-11-18 15:38:07.877 322 15679.50 560.44 57055.52 88888.00 2002-11-18 15:38:08.877 322 15678.98 559.57 57056.25 88888.00 2002-11-18 15:38:09.877 322 15679.50 560.69 57055.89 88888.00 2002-11-18 15:38:10.877 322 15679.24 560.07 57056.01 88888.00 2002-11-18 15:38:11.877 322 15679.37 560.69 57055.64 88888.00 2002-11-18 15:38:12.877 322 15680.02 560.93 57056.50 88888.00 2002-11-18 15:38:13.877 322 15679.37 560.19 57056.13 88888.00 2002-11-18 15:38:14.877 322 15679.63 560.19 57055.40 88888.00 2002-11-18 15:38:15.877 322 15678.98 560.69 57056.75 88888.00 2002-11-18 15:38:16.877 322 15678.46 560.19 57056.38 88888.00 2002-11-18 15:38:17.877 322 15679.50 559.94 57055.77 88888.00 2002-11-18 15:38:18.877 322 15679.24 559.94 57056.50 88888.00 2002-11-18 15:38:19.877 322 15679.63 560.31 57055.52 88888.00 2002-11-18 15:38:20.877 322 15679.37 560.56 57055.40 88888.00 2002-11-18 15:38:21.877 322 15678.98 560.31 57055.64 88888.00 2002-11-18 15:38:22.877 322 15678.98 560.69 57056.38 88888.00 2002-11-18 15:38:23.877 322 15679.24 560.44 57055.89 88888.00 2002-11-18 15:38:24.877 322 15678.98 560.69 57055.40 88888.00 2002-11-18 15:38:25.877 322 15678.59 560.19 57055.52 88888.00 2002-11-18 15:38:26.877 322 15678.72 560.19 57055.40 88888.00 2002-11-18 15:38:27.877 322 15678.85 560.93 57055.64 88888.00 2002-11-18 15:38:28.877 322 15678.72 561.18 57055.16 88888.00 2002-11-18 15:38:29.877 322 15679.11 560.69 57055.52 88888.00 2002-11-18 15:38:30.877 322 15678.98 560.31 57056.25 88888.00 2002-11-18 15:38:31.877 322 15678.46 560.19 57055.40 88888.00 2002-11-18 15:38:32.877 322 15679.24 560.56 57055.52 88888.00 2002-11-18 15:38:33.877 322 15678.98 560.44 57055.28 88888.00 2002-11-18 15:38:34.877 322 15678.72 560.31 57055.52 88888.00 2002-11-18 15:38:35.877 322 15679.24 560.81 57055.40 88888.00 2002-11-18 15:38:36.877 322 15679.11 561.06 57055.89 88888.00 2002-11-18 15:38:37.877 322 15678.72 560.19 57055.52 88888.00 2002-11-18 15:38:38.877 322 15678.72 560.81 57056.13 88888.00 2002-11-18 15:38:39.877 322 15678.98 560.81 57055.52 88888.00 2002-11-18 15:38:40.877 322 15679.24 561.55 57055.28 88888.00 2002-11-18 15:38:41.877 322 15678.07 560.81 57055.52 88888.00 2002-11-18 15:38:42.877 322 15678.98 560.81 57055.16 88888.00 2002-11-18 15:38:43.877 322 15679.24 561.43 57054.91 88888.00 2002-11-18 15:38:44.877 322 15678.20 560.56 57055.52 88888.00 2002-11-18 15:38:45.877 322 15678.20 561.55 57055.03 88888.00 2002-11-18 15:38:46.877 322 15678.46 560.31 57055.40 88888.00 2002-11-18 15:38:47.877 322 15678.59 560.81 57055.16 88888.00 2002-11-18 15:38:48.877 322 15678.59 560.56 57054.91 88888.00 2002-11-18 15:38:49.877 322 15678.46 560.69 57054.79 88888.00 2002-11-18 15:38:50.877 322 15678.20 561.31 57055.16 88888.00 2002-11-18 15:38:51.877 322 15677.29 561.18 57056.13 88888.00 2002-11-18 15:38:52.877 322 15677.94 560.19 57055.16 88888.00 2002-11-18 15:38:53.877 322 15677.81 561.06 57055.64 88888.00 2002-11-18 15:38:54.877 322 15677.94 560.93 57055.40 88888.00 2002-11-18 15:38:55.877 322 15677.68 561.06 57055.64 88888.00 2002-11-18 15:38:56.877 322 15677.68 560.69 57055.28 88888.00 2002-11-18 15:38:57.877 322 15677.94 560.56 57055.28 88888.00 2002-11-18 15:38:58.877 322 15677.16 560.56 57054.79 88888.00 2002-11-18 15:38:59.877 322 15677.55 560.44 57054.79 88888.00 2002-11-18 15:39:00.877 322 15676.77 560.81 57054.54 88888.00 2002-11-18 15:39:01.877 322 15677.68 560.93 57054.91 88888.00 2002-11-18 15:39:02.877 322 15677.94 560.69 57055.40 88888.00 2002-11-18 15:39:03.877 322 15677.55 560.69 57054.91 88888.00 2002-11-18 15:39:04.877 322 15677.29 561.06 57054.30 88888.00 2002-11-18 15:39:05.877 322 15677.29 560.31 57054.67 88888.00 2002-11-18 15:39:06.877 322 15677.42 560.81 57054.79 88888.00 2002-11-18 15:39:07.877 322 15676.77 560.93 57054.91 88888.00 2002-11-18 15:39:08.877 322 15676.25 561.06 57054.91 88888.00 2002-11-18 15:39:09.877 322 15676.77 561.18 57054.67 88888.00 2002-11-18 15:39:10.877 322 15676.51 561.18 57054.67 88888.00 2002-11-18 15:39:11.877 322 15676.51 561.43 57054.42 88888.00 2002-11-18 15:39:12.877 322 15676.51 561.06 57054.42 88888.00 2002-11-18 15:39:13.877 322 15675.73 561.31 57054.54 88888.00 2002-11-18 15:39:14.877 322 15676.25 562.05 57054.79 88888.00 2002-11-18 15:39:15.877 322 15675.73 560.69 57054.54 88888.00 2002-11-18 15:39:16.877 322 15675.21 560.93 57055.03 88888.00 2002-11-18 15:39:17.877 322 15675.86 561.18 57054.67 88888.00 2002-11-18 15:39:18.877 322 15675.60 561.55 57055.16 88888.00 2002-11-18 15:39:19.877 322 15675.99 561.43 57054.18 88888.00 2002-11-18 15:39:20.877 322 15675.47 561.18 57054.42 88888.00 2002-11-18 15:39:21.877 322 15675.21 560.69 57054.54 88888.00 2002-11-18 15:39:22.877 322 15675.47 560.69 57054.30 88888.00 2002-11-18 15:39:23.877 322 15675.86 560.44 57054.18 88888.00 2002-11-18 15:39:24.877 322 15675.21 560.69 57054.67 88888.00 2002-11-18 15:39:25.877 322 15674.82 560.56 57054.05 88888.00 2002-11-18 15:39:26.877 322 15675.21 561.31 57053.81 88888.00 2002-11-18 15:39:27.877 322 15675.34 560.81 57054.05 88888.00 2002-11-18 15:39:28.877 322 15675.21 561.06 57053.69 88888.00 2002-11-18 15:39:29.877 322 15675.21 560.69 57053.45 88888.00 2002-11-18 15:39:30.877 322 15675.34 561.06 57053.81 88888.00 2002-11-18 15:39:31.877 322 15675.60 561.06 57053.57 88888.00 2002-11-18 15:39:32.877 322 15674.95 560.56 57053.45 88888.00 2002-11-18 15:39:33.877 322 15674.69 561.31 57053.20 88888.00 2002-11-18 15:39:34.877 322 15675.99 560.81 57053.93 88888.00 2002-11-18 15:39:35.877 322 15675.73 561.18 57053.45 88888.00 2002-11-18 15:39:36.877 322 15675.34 561.31 57053.93 88888.00 2002-11-18 15:39:37.877 322 15675.08 561.68 57054.05 88888.00 2002-11-18 15:39:38.877 322 15675.34 561.31 57053.69 88888.00 2002-11-18 15:39:39.877 322 15674.82 561.55 57053.32 88888.00 2002-11-18 15:39:40.877 322 15674.95 561.55 57054.05 88888.00 2002-11-18 15:39:41.877 322 15675.86 561.18 57053.69 88888.00 2002-11-18 15:39:42.877 322 15675.21 560.81 57053.69 88888.00 2002-11-18 15:39:43.877 322 15674.82 561.18 57053.57 88888.00 2002-11-18 15:39:44.877 322 15675.47 561.06 57053.57 88888.00 2002-11-18 15:39:45.877 322 15675.73 560.93 57053.45 88888.00 2002-11-18 15:39:46.877 322 15674.82 561.06 57053.45 88888.00 2002-11-18 15:39:47.877 322 15675.34 561.68 57053.57 88888.00 2002-11-18 15:39:48.877 322 15675.34 561.31 57053.45 88888.00 2002-11-18 15:39:49.877 322 15674.82 561.43 57053.81 88888.00 2002-11-18 15:39:50.877 322 15675.73 561.55 57053.20 88888.00 2002-11-18 15:39:51.877 322 15675.08 561.68 57053.20 88888.00 2002-11-18 15:39:52.877 322 15675.21 561.43 57052.83 88888.00 2002-11-18 15:39:53.877 322 15675.47 561.43 57053.08 88888.00 2002-11-18 15:39:54.877 322 15675.60 561.80 57053.32 88888.00 2002-11-18 15:39:55.877 322 15675.21 561.55 57053.32 88888.00 2002-11-18 15:39:56.877 322 15675.08 561.43 57053.57 88888.00 2002-11-18 15:39:57.877 322 15674.82 561.55 57053.57 88888.00 2002-11-18 15:39:58.877 322 15674.82 561.43 57052.71 88888.00 2002-11-18 15:39:59.877 322 15675.60 561.92 57052.95 88888.00 2002-11-18 15:40:00.877 322 15675.47 561.68 57053.20 88888.00 2002-11-18 15:40:01.877 322 15675.21 561.55 57053.08 88888.00 2002-11-18 15:40:02.877 322 15674.82 562.17 57052.95 88888.00 2002-11-18 15:40:03.877 322 15675.73 561.31 57052.46 88888.00 2002-11-18 15:40:04.877 322 15675.60 562.05 57052.83 88888.00 2002-11-18 15:40:05.877 322 15675.21 561.68 57052.83 88888.00 2002-11-18 15:40:06.877 322 15675.21 561.68 57053.08 88888.00 2002-11-18 15:40:07.877 322 15675.08 562.17 57053.45 88888.00 2002-11-18 15:40:08.877 322 15675.21 561.92 57053.32 88888.00 2002-11-18 15:40:09.877 322 15675.21 562.05 57052.83 88888.00 2002-11-18 15:40:10.877 322 15675.21 561.68 57053.45 88888.00 2002-11-18 15:40:11.877 322 15675.34 560.93 57053.57 88888.00 2002-11-18 15:40:12.877 322 15675.86 561.80 57053.20 88888.00 2002-11-18 15:40:13.877 322 15675.34 561.06 57052.95 88888.00 2002-11-18 15:40:14.877 322 15675.34 561.43 57053.81 88888.00 2002-11-18 15:40:15.877 322 15675.21 561.68 57053.45 88888.00 2002-11-18 15:40:16.877 322 15675.73 561.80 57053.81 88888.00 2002-11-18 15:40:17.877 322 15675.34 560.93 57053.08 88888.00 2002-11-18 15:40:18.877 322 15675.21 561.55 57053.08 88888.00 2002-11-18 15:40:19.877 322 15675.86 561.31 57053.20 88888.00 2002-11-18 15:40:20.877 322 15675.21 561.18 57053.32 88888.00 2002-11-18 15:40:21.877 322 15675.21 561.31 57053.93 88888.00 2002-11-18 15:40:22.877 322 15675.99 561.31 57053.45 88888.00 2002-11-18 15:40:23.877 322 15675.73 561.55 57053.57 88888.00 2002-11-18 15:40:24.877 322 15675.34 561.43 57052.95 88888.00 2002-11-18 15:40:25.877 322 15675.21 561.43 57053.45 88888.00 2002-11-18 15:40:26.877 322 15675.34 561.68 57053.69 88888.00 2002-11-18 15:40:27.877 322 15675.99 560.81 57052.71 88888.00 2002-11-18 15:40:28.877 322 15675.73 561.06 57052.59 88888.00 2002-11-18 15:40:29.877 322 15675.34 561.43 57053.93 88888.00 2002-11-18 15:40:30.877 322 15675.86 561.55 57052.95 88888.00 2002-11-18 15:40:31.877 322 15675.99 561.18 57052.71 88888.00 2002-11-18 15:40:32.877 322 15675.86 561.55 57053.69 88888.00 2002-11-18 15:40:33.877 322 15675.34 561.18 57053.20 88888.00 2002-11-18 15:40:34.877 322 15676.25 561.31 57052.59 88888.00 2002-11-18 15:40:35.877 322 15675.08 560.44 57053.69 88888.00 2002-11-18 15:40:36.877 322 15676.25 560.69 57053.57 88888.00 2002-11-18 15:40:37.877 322 15675.21 560.07 57053.08 88888.00 2002-11-18 15:40:38.877 322 15675.60 560.93 57053.81 88888.00 2002-11-18 15:40:39.877 322 15675.47 560.81 57053.57 88888.00 2002-11-18 15:40:40.877 322 15675.34 560.31 57052.83 88888.00 2002-11-18 15:40:41.877 322 15675.08 560.31 57052.83 88888.00 2002-11-18 15:40:42.877 322 15675.60 560.56 57053.20 88888.00 2002-11-18 15:40:43.877 322 15675.60 560.56 57053.20 88888.00 2002-11-18 15:40:44.877 322 15675.60 560.81 57053.45 88888.00 2002-11-18 15:40:45.877 322 15675.86 561.06 57053.32 88888.00 2002-11-18 15:40:46.877 322 15675.99 560.44 57053.20 88888.00 2002-11-18 15:40:47.877 322 15675.73 560.07 57053.08 88888.00 2002-11-18 15:40:48.877 322 15676.38 559.70 57053.45 88888.00 2002-11-18 15:40:49.877 322 15675.99 560.19 57052.71 88888.00 2002-11-18 15:40:50.877 322 15676.64 560.31 57053.69 88888.00 2002-11-18 15:40:51.877 322 15676.77 560.31 57052.95 88888.00 2002-11-18 15:40:52.877 322 15675.47 560.93 57053.32 88888.00 2002-11-18 15:40:53.877 322 15675.99 560.81 57053.57 88888.00 2002-11-18 15:40:54.877 322 15676.38 560.44 57053.45 88888.00 2002-11-18 15:40:55.877 322 15675.73 560.93 57053.57 88888.00 2002-11-18 15:40:56.877 322 15676.38 559.82 57053.08 88888.00 2002-11-18 15:40:57.877 322 15675.73 560.19 57053.20 88888.00 2002-11-18 15:40:58.877 322 15676.12 560.07 57053.69 88888.00 2002-11-18 15:40:59.877 322 15675.60 560.19 57053.32 88888.00 2002-11-18 15:41:00.877 322 15676.12 560.56 57053.20 88888.00 2002-11-18 15:41:01.877 322 15676.64 559.94 57053.20 88888.00 2002-11-18 15:41:02.877 322 15674.69 559.82 57052.83 88888.00 2002-11-18 15:41:03.877 322 15675.47 559.57 57053.20 88888.00 2002-11-18 15:41:04.877 322 15675.47 560.19 57053.20 88888.00 2002-11-18 15:41:05.877 322 15675.47 559.94 57052.83 88888.00 2002-11-18 15:41:06.877 322 15676.12 560.19 57052.22 88888.00 2002-11-18 15:41:07.877 322 15675.34 559.70 57052.83 88888.00 2002-11-18 15:41:08.877 322 15675.08 559.57 57053.20 88888.00 2002-11-18 15:41:09.877 322 15675.60 559.20 57052.22 88888.00 2002-11-18 15:41:10.877 322 15675.86 559.94 57052.83 88888.00 2002-11-18 15:41:11.877 322 15675.73 559.70 57052.59 88888.00 2002-11-18 15:41:12.877 322 15676.12 560.07 57053.20 88888.00 2002-11-18 15:41:13.877 322 15675.47 559.45 57052.59 88888.00 2002-11-18 15:41:14.877 322 15675.34 559.94 57052.71 88888.00 2002-11-18 15:41:15.877 322 15675.86 559.45 57053.08 88888.00 2002-11-18 15:41:16.877 322 15675.47 559.94 57052.83 88888.00 2002-11-18 15:41:17.877 322 15675.34 559.57 57052.95 88888.00 2002-11-18 15:41:18.877 322 15675.86 559.94 57052.59 88888.00 2002-11-18 15:41:19.877 322 15675.47 559.08 57052.95 88888.00 2002-11-18 15:41:20.877 322 15675.47 558.70 57052.34 88888.00 2002-11-18 15:41:21.877 322 15675.47 558.83 57051.98 88888.00 2002-11-18 15:41:22.877 322 15675.86 559.57 57052.22 88888.00 2002-11-18 15:41:23.877 322 15676.25 559.70 57051.98 88888.00 2002-11-18 15:41:24.877 322 15676.12 559.57 57052.59 88888.00 2002-11-18 15:41:25.877 322 15675.86 559.70 57052.46 88888.00 2002-11-18 15:41:26.877 322 15676.38 559.45 57052.34 88888.00 2002-11-18 15:41:27.877 322 15675.08 559.45 57052.10 88888.00 2002-11-18 15:41:28.877 322 15675.47 559.45 57052.71 88888.00 2002-11-18 15:41:29.877 322 15675.47 559.57 57052.95 88888.00 2002-11-18 15:41:30.877 322 15675.99 560.07 57052.34 88888.00 2002-11-18 15:41:31.877 322 15675.99 559.20 57052.22 88888.00 2002-11-18 15:41:32.877 322 15675.73 559.45 57052.34 88888.00 2002-11-18 15:41:33.877 322 15675.86 559.45 57052.22 88888.00 2002-11-18 15:41:34.877 322 15676.77 559.94 57052.71 88888.00 2002-11-18 15:41:35.877 322 15676.12 559.45 57052.34 88888.00 2002-11-18 15:41:36.877 322 15676.25 559.70 57052.34 88888.00 2002-11-18 15:41:37.877 322 15676.90 560.31 57052.59 88888.00 2002-11-18 15:41:38.877 322 15675.99 559.82 57052.34 88888.00 2002-11-18 15:41:39.877 322 15675.99 559.32 57052.46 88888.00 2002-11-18 15:41:40.877 322 15675.73 559.45 57052.95 88888.00 2002-11-18 15:41:41.877 322 15676.12 559.45 57052.59 88888.00 2002-11-18 15:41:42.877 322 15675.99 559.57 57051.86 88888.00 2002-11-18 15:41:43.877 322 15675.99 559.82 57052.46 88888.00 2002-11-18 15:41:44.877 322 15676.12 558.95 57052.22 88888.00 2002-11-18 15:41:45.877 322 15676.12 559.32 57052.22 88888.00 2002-11-18 15:41:46.877 322 15676.12 559.32 57051.86 88888.00 2002-11-18 15:41:47.877 322 15676.12 559.57 57051.98 88888.00 2002-11-18 15:41:48.877 322 15675.73 559.08 57052.10 88888.00 2002-11-18 15:41:49.877 322 15676.77 560.07 57052.22 88888.00 2002-11-18 15:41:50.877 322 15676.25 559.20 57052.22 88888.00 2002-11-18 15:41:51.877 322 15676.25 559.20 57051.86 88888.00 2002-11-18 15:41:52.877 322 15676.77 559.94 57052.71 88888.00 2002-11-18 15:41:53.877 322 15677.03 559.94 57051.98 88888.00 2002-11-18 15:41:54.877 322 15676.38 559.57 57052.95 88888.00 2002-11-18 15:41:55.877 322 15676.90 559.94 57051.61 88888.00 2002-11-18 15:41:56.877 322 15676.64 559.45 57052.71 88888.00 2002-11-18 15:41:57.877 322 15676.25 559.32 57052.59 88888.00 2002-11-18 15:41:58.877 322 15676.38 559.70 57052.46 88888.00 2002-11-18 15:41:59.877 322 15677.03 559.70 57052.34 88888.00 2002-11-18 15:42:00.877 322 15676.12 559.57 57052.34 88888.00 2002-11-18 15:42:01.877 322 15676.38 559.57 57052.71 88888.00 2002-11-18 15:42:02.877 322 15676.77 559.45 57051.73 88888.00 2002-11-18 15:42:03.877 322 15677.68 559.70 57052.46 88888.00 2002-11-18 15:42:04.877 322 15676.64 560.19 57052.22 88888.00 2002-11-18 15:42:05.877 322 15677.03 559.70 57052.22 88888.00 2002-11-18 15:42:06.877 322 15676.51 559.45 57051.98 88888.00 2002-11-18 15:42:07.877 322 15676.90 559.32 57053.08 88888.00 2002-11-18 15:42:08.877 322 15676.90 559.32 57052.59 88888.00 2002-11-18 15:42:09.877 322 15676.51 560.07 57052.34 88888.00 2002-11-18 15:42:10.877 322 15677.03 559.82 57052.83 88888.00 2002-11-18 15:42:11.877 322 15675.99 559.45 57052.10 88888.00 2002-11-18 15:42:12.877 322 15676.25 559.32 57052.10 88888.00 2002-11-18 15:42:13.877 322 15676.25 559.70 57052.10 88888.00 2002-11-18 15:42:14.877 322 15676.25 559.20 57051.73 88888.00 2002-11-18 15:42:15.877 322 15675.99 559.45 57052.83 88888.00 2002-11-18 15:42:16.877 322 15676.25 559.82 57052.34 88888.00 2002-11-18 15:42:17.877 322 15676.64 559.70 57052.10 88888.00 2002-11-18 15:42:18.877 322 15675.73 559.20 57052.22 88888.00 2002-11-18 15:42:19.877 322 15675.73 559.57 57052.46 88888.00 2002-11-18 15:42:20.877 322 15675.99 559.32 57052.71 88888.00 2002-11-18 15:42:21.877 322 15676.25 558.83 57052.71 88888.00 2002-11-18 15:42:22.877 322 15676.25 559.45 57051.98 88888.00 2002-11-18 15:42:23.877 322 15675.99 559.32 57052.10 88888.00 2002-11-18 15:42:24.877 322 15675.99 559.20 57051.86 88888.00 2002-11-18 15:42:25.877 322 15675.99 559.32 57052.46 88888.00 2002-11-18 15:42:26.877 322 15675.99 559.20 57052.34 88888.00 2002-11-18 15:42:27.877 322 15675.73 559.70 57051.98 88888.00 2002-11-18 15:42:28.877 322 15675.47 559.32 57052.22 88888.00 2002-11-18 15:42:29.877 322 15675.21 559.32 57051.73 88888.00 2002-11-18 15:42:30.877 322 15675.86 559.57 57051.86 88888.00 2002-11-18 15:42:31.877 322 15675.73 559.57 57051.86 88888.00 2002-11-18 15:42:32.877 322 15674.69 559.70 57052.34 88888.00 2002-11-18 15:42:33.877 322 15675.34 559.57 57051.36 88888.00 2002-11-18 15:42:34.877 322 15675.08 559.57 57051.61 88888.00 2002-11-18 15:42:35.877 322 15675.34 559.32 57051.49 88888.00 2002-11-18 15:42:36.877 322 15674.82 559.45 57051.86 88888.00 2002-11-18 15:42:37.877 322 15674.56 559.45 57051.36 88888.00 2002-11-18 15:42:38.877 322 15675.21 559.32 57051.24 88888.00 2002-11-18 15:42:39.877 322 15674.69 559.32 57051.24 88888.00 2002-11-18 15:42:40.877 322 15675.47 559.57 57051.36 88888.00 2002-11-18 15:42:41.877 322 15674.82 558.58 57051.61 88888.00 2002-11-18 15:42:42.877 322 15674.43 559.57 57051.36 88888.00 2002-11-18 15:42:43.877 322 15674.95 559.08 57051.12 88888.00 2002-11-18 15:42:44.877 322 15675.08 559.32 57051.24 88888.00 2002-11-18 15:42:45.877 322 15674.56 559.45 57052.10 88888.00 2002-11-18 15:42:46.877 322 15674.43 559.20 57051.12 88888.00 2002-11-18 15:42:47.877 322 15674.43 558.83 57051.24 88888.00 2002-11-18 15:42:48.877 322 15674.69 558.95 57050.88 88888.00 2002-11-18 15:42:49.877 322 15674.69 559.32 57051.24 88888.00 2002-11-18 15:42:50.877 322 15674.43 558.83 57051.12 88888.00 2002-11-18 15:42:51.877 322 15675.08 558.83 57051.12 88888.00 2002-11-18 15:42:52.877 322 15674.69 559.08 57051.00 88888.00 2002-11-18 15:42:53.877 322 15674.82 558.33 57051.12 88888.00 2002-11-18 15:42:54.877 322 15674.95 559.08 57051.12 88888.00 2002-11-18 15:42:55.877 322 15674.17 559.32 57051.12 88888.00 2002-11-18 15:42:56.877 322 15674.69 559.70 57051.49 88888.00 2002-11-18 15:42:57.877 322 15675.08 559.08 57051.49 88888.00 2002-11-18 15:42:58.877 322 15674.43 559.45 57050.75 88888.00 2002-11-18 15:42:59.877 322 15674.43 558.58 57051.00 88888.00 2002-11-18 15:43:00.877 322 15674.95 558.83 57051.12 88888.00 2002-11-18 15:43:01.877 322 15674.43 559.45 57051.24 88888.00 2002-11-18 15:43:02.877 322 15674.82 559.20 57051.24 88888.00 2002-11-18 15:43:03.877 322 15674.69 558.58 57051.00 88888.00 2002-11-18 15:43:04.877 322 15674.43 558.83 57051.12 88888.00 2002-11-18 15:43:05.877 322 15675.47 558.95 57050.75 88888.00 2002-11-18 15:43:06.877 322 15675.34 559.08 57051.00 88888.00 2002-11-18 15:43:07.877 322 15674.56 559.32 57050.51 88888.00 2002-11-18 15:43:08.877 322 15674.43 558.95 57050.39 88888.00 2002-11-18 15:43:09.877 322 15674.43 558.95 57051.00 88888.00 2002-11-18 15:43:10.877 322 15674.95 559.82 57051.12 88888.00 2002-11-18 15:43:11.877 322 15674.82 559.70 57050.88 88888.00 2002-11-18 15:43:12.877 322 15674.43 558.83 57050.51 88888.00 2002-11-18 15:43:13.877 322 15674.69 559.20 57051.49 88888.00 2002-11-18 15:43:14.877 322 15674.43 559.45 57051.12 88888.00 2002-11-18 15:43:15.877 322 15674.56 559.20 57050.75 88888.00 2002-11-18 15:43:16.877 322 15674.82 559.32 57050.75 88888.00 2002-11-18 15:43:17.877 322 15674.95 559.82 57050.27 88888.00 2002-11-18 15:43:18.877 322 15674.95 559.08 57050.14 88888.00 2002-11-18 15:43:19.877 322 15675.21 558.70 57050.51 88888.00 2002-11-18 15:43:20.877 322 15674.69 559.57 57050.88 88888.00 2002-11-18 15:43:21.877 322 15674.69 559.57 57051.12 88888.00 2002-11-18 15:43:22.877 322 15674.69 558.83 57051.36 88888.00 2002-11-18 15:43:23.877 322 15674.17 559.08 57050.88 88888.00 2002-11-18 15:43:24.877 322 15674.56 559.32 57050.63 88888.00 2002-11-18 15:43:25.877 322 15674.04 559.82 57050.27 88888.00 2002-11-18 15:43:26.877 322 15675.08 559.20 57050.88 88888.00 2002-11-18 15:43:27.877 322 15674.43 559.94 57050.63 88888.00 2002-11-18 15:43:28.877 322 15673.65 560.07 57050.75 88888.00 2002-11-18 15:43:29.877 322 15674.17 558.70 57050.51 88888.00 2002-11-18 15:43:30.877 322 15674.30 559.82 57051.24 88888.00 2002-11-18 15:43:31.877 322 15674.43 559.20 57051.00 88888.00 2002-11-18 15:43:32.877 322 15674.17 559.70 57051.00 88888.00 2002-11-18 15:43:33.877 322 15673.91 559.20 57050.39 88888.00 2002-11-18 15:43:34.877 322 15674.04 558.95 57051.49 88888.00 2002-11-18 15:43:35.877 322 15674.04 559.57 57050.27 88888.00 2002-11-18 15:43:36.877 322 15674.30 559.45 57050.51 88888.00 2002-11-18 15:43:37.877 322 15673.52 559.32 57050.88 88888.00 2002-11-18 15:43:38.877 322 15673.52 559.45 57051.36 88888.00 2002-11-18 15:43:39.877 322 15674.30 559.32 57050.51 88888.00 2002-11-18 15:43:40.877 322 15673.91 559.94 57050.63 88888.00 2002-11-18 15:43:41.877 322 15673.78 559.45 57050.51 88888.00 2002-11-18 15:43:42.877 322 15673.26 559.20 57050.27 88888.00 2002-11-18 15:43:43.877 322 15673.52 558.95 57050.27 88888.00 2002-11-18 15:43:44.877 322 15673.78 559.08 57050.27 88888.00 2002-11-18 15:43:45.877 322 15673.52 558.95 57050.63 88888.00 2002-11-18 15:43:46.877 322 15673.65 558.95 57050.75 88888.00 2002-11-18 15:43:47.877 322 15673.52 559.32 57050.88 88888.00 2002-11-18 15:43:48.877 322 15673.39 558.95 57050.14 88888.00 2002-11-18 15:43:49.877 322 15673.65 559.08 57049.90 88888.00 2002-11-18 15:43:50.877 322 15673.26 558.46 57050.14 88888.00 2002-11-18 15:43:51.877 322 15673.26 558.83 57050.75 88888.00 2002-11-18 15:43:52.877 322 15673.26 559.08 57050.14 88888.00 2002-11-18 15:43:53.877 322 15673.00 558.95 57050.63 88888.00 2002-11-18 15:43:54.877 322 15673.13 559.08 57050.27 88888.00 2002-11-18 15:43:55.877 322 15673.52 558.33 57050.75 88888.00 2002-11-18 15:43:56.877 322 15674.04 558.95 57050.63 88888.00 2002-11-18 15:43:57.877 322 15673.52 559.32 57049.90 88888.00 2002-11-18 15:43:58.877 322 15673.65 559.45 57050.75 88888.00 2002-11-18 15:43:59.877 322 15673.39 559.82 57050.63 88888.00 2002-11-18 15:44:00.877 322 15673.39 558.95 57049.90 88888.00 2002-11-18 15:44:01.877 322 15673.91 559.08 57050.27 88888.00 2002-11-18 15:44:02.877 322 15673.00 559.45 57050.39 88888.00 2002-11-18 15:44:03.877 322 15673.65 558.83 57050.51 88888.00 2002-11-18 15:44:04.877 322 15673.39 559.45 57050.14 88888.00 2002-11-18 15:44:05.877 322 15673.13 559.70 57050.51 88888.00 2002-11-18 15:44:06.877 322 15673.26 559.45 57049.90 88888.00 2002-11-18 15:44:07.877 322 15673.13 558.95 57050.02 88888.00 2002-11-18 15:44:08.877 322 15673.65 558.83 57050.39 88888.00 2002-11-18 15:44:09.877 322 15674.04 559.08 57050.63 88888.00 2002-11-18 15:44:10.877 322 15673.26 559.45 57050.27 88888.00 2002-11-18 15:44:11.877 322 15673.65 558.95 57050.63 88888.00 2002-11-18 15:44:12.877 322 15673.13 558.70 57050.27 88888.00 2002-11-18 15:44:13.877 322 15673.52 559.32 57049.90 88888.00 2002-11-18 15:44:14.877 322 15673.65 559.45 57050.14 88888.00 2002-11-18 15:44:15.877 322 15673.78 559.08 57050.27 88888.00 2002-11-18 15:44:16.877 322 15673.91 559.32 57050.39 88888.00 2002-11-18 15:44:17.877 322 15674.17 559.20 57050.75 88888.00 2002-11-18 15:44:18.877 322 15673.65 559.45 57050.27 88888.00 2002-11-18 15:44:19.877 322 15673.78 558.70 57050.14 88888.00 2002-11-18 15:44:20.877 322 15674.04 559.08 57050.27 88888.00 2002-11-18 15:44:21.877 322 15673.39 558.58 57050.63 88888.00 2002-11-18 15:44:22.877 322 15673.13 559.32 57049.65 88888.00 2002-11-18 15:44:23.877 322 15673.91 558.95 57049.53 88888.00 2002-11-18 15:44:24.877 322 15674.17 558.83 57050.27 88888.00 2002-11-18 15:44:25.877 322 15673.78 558.95 57050.02 88888.00 2002-11-18 15:44:26.877 322 15673.91 558.58 57050.39 88888.00 2002-11-18 15:44:27.877 322 15673.91 559.82 57049.78 88888.00 2002-11-18 15:44:28.877 322 15674.56 559.57 57049.53 88888.00 2002-11-18 15:44:29.877 322 15673.65 559.20 57049.53 88888.00 2002-11-18 15:44:30.877 322 15674.04 559.08 57050.14 88888.00 2002-11-18 15:44:31.877 322 15674.04 558.95 57049.65 88888.00 2002-11-18 15:44:32.877 322 15674.17 559.08 57049.78 88888.00 2002-11-18 15:44:33.877 322 15674.04 559.45 57049.78 88888.00 2002-11-18 15:44:34.877 322 15674.43 559.70 57049.29 88888.00 2002-11-18 15:44:35.877 322 15674.17 558.95 57050.02 88888.00 2002-11-18 15:44:36.877 322 15674.04 558.95 57049.90 88888.00 2002-11-18 15:44:37.877 322 15674.04 559.32 57049.78 88888.00 2002-11-18 15:44:38.877 322 15674.43 559.70 57049.78 88888.00 2002-11-18 15:44:39.877 322 15673.91 558.95 57050.39 88888.00 2002-11-18 15:44:40.877 322 15674.17 558.83 57050.02 88888.00 2002-11-18 15:44:41.877 322 15674.43 558.70 57050.14 88888.00 2002-11-18 15:44:42.877 322 15674.04 559.32 57050.27 88888.00 2002-11-18 15:44:43.877 322 15675.08 559.08 57049.78 88888.00 2002-11-18 15:44:44.877 322 15674.17 558.95 57050.14 88888.00 2002-11-18 15:44:45.877 322 15674.43 559.08 57050.14 88888.00 2002-11-18 15:44:46.877 322 15674.69 559.20 57050.14 88888.00 2002-11-18 15:44:47.877 322 15674.17 559.32 57049.78 88888.00 2002-11-18 15:44:48.877 322 15673.39 558.58 57050.14 88888.00 2002-11-18 15:44:49.877 322 15673.78 559.08 57050.02 88888.00 2002-11-18 15:44:50.877 322 15674.56 559.32 57049.65 88888.00 2002-11-18 15:44:51.877 322 15674.04 559.08 57050.51 88888.00 2002-11-18 15:44:52.877 322 15674.82 559.32 57050.02 88888.00 2002-11-18 15:44:53.877 322 15674.04 558.95 57050.27 88888.00 2002-11-18 15:44:54.877 322 15674.43 558.95 57050.02 88888.00 2002-11-18 15:44:55.877 322 15674.04 558.70 57050.27 88888.00 2002-11-18 15:44:56.877 322 15674.30 558.58 57049.04 88888.00 2002-11-18 15:44:57.877 322 15674.56 558.83 57049.90 88888.00 2002-11-18 15:44:58.877 322 15674.43 559.45 57049.90 88888.00 2002-11-18 15:44:59.877 322 15674.43 558.83 57049.65 88888.00 2002-11-18 15:45:00.877 322 15674.30 559.08 57049.78 88888.00 2002-11-18 15:45:01.877 322 15674.04 559.32 57049.78 88888.00 2002-11-18 15:45:02.877 322 15674.56 559.57 57050.14 88888.00 2002-11-18 15:45:03.877 322 15674.56 559.45 57049.78 88888.00 2002-11-18 15:45:04.877 322 15674.43 559.57 57050.51 88888.00 2002-11-18 15:45:05.877 322 15674.04 559.08 57050.27 88888.00 2002-11-18 15:45:06.877 322 15674.30 559.32 57050.39 88888.00 2002-11-18 15:45:07.877 322 15674.82 558.83 57049.90 88888.00 2002-11-18 15:45:08.877 322 15674.17 559.45 57050.14 88888.00 2002-11-18 15:45:09.877 322 15674.69 559.70 57050.02 88888.00 2002-11-18 15:45:10.877 322 15674.82 559.08 57050.75 88888.00 2002-11-18 15:45:11.877 322 15674.56 558.46 57050.51 88888.00 2002-11-18 15:45:12.877 322 15673.65 559.94 57050.51 88888.00 2002-11-18 15:45:13.877 322 15675.34 560.19 57050.14 88888.00 2002-11-18 15:45:14.877 322 15674.17 559.70 57050.39 88888.00 2002-11-18 15:45:15.877 322 15674.04 559.20 57050.02 88888.00 2002-11-18 15:45:16.877 322 15674.82 559.82 57050.14 88888.00 2002-11-18 15:45:17.877 322 15674.69 559.82 57050.51 88888.00 2002-11-18 15:45:18.877 322 15674.82 559.70 57050.39 88888.00 2002-11-18 15:45:19.877 322 15674.43 558.95 57050.39 88888.00 2002-11-18 15:45:20.877 322 15674.56 559.57 57051.00 88888.00 2002-11-18 15:45:21.877 322 15674.82 558.95 57051.12 88888.00 2002-11-18 15:45:22.877 322 15674.43 559.45 57050.88 88888.00 2002-11-18 15:45:23.877 322 15675.34 559.57 57050.88 88888.00 2002-11-18 15:45:24.877 322 15674.69 558.95 57050.51 88888.00 2002-11-18 15:45:25.877 322 15674.56 559.32 57050.88 88888.00 2002-11-18 15:45:26.877 322 15674.95 559.08 57050.02 88888.00 2002-11-18 15:45:27.877 322 15675.08 559.32 57050.75 88888.00 2002-11-18 15:45:28.877 322 15675.21 559.08 57050.14 88888.00 2002-11-18 15:45:29.877 322 15675.99 559.32 57051.00 88888.00 2002-11-18 15:45:30.877 322 15675.99 559.45 57050.27 88888.00 2002-11-18 15:45:31.877 322 15675.73 558.83 57050.63 88888.00 2002-11-18 15:45:32.877 322 15675.47 559.70 57050.63 88888.00 2002-11-18 15:45:33.877 322 15675.60 559.70 57051.12 88888.00 2002-11-18 15:45:34.877 322 15675.86 559.32 57050.51 88888.00 2002-11-18 15:45:35.877 322 15675.99 558.83 57051.00 88888.00 2002-11-18 15:45:36.877 322 15675.34 559.20 57051.12 88888.00 2002-11-18 15:45:37.877 322 15676.25 559.45 57050.27 88888.00 2002-11-18 15:45:38.877 322 15675.73 559.45 57051.00 88888.00 2002-11-18 15:45:39.877 322 15675.99 558.95 57051.00 88888.00 2002-11-18 15:45:40.877 322 15675.60 558.95 57051.36 88888.00 2002-11-18 15:45:41.877 322 15675.86 558.58 57050.75 88888.00 2002-11-18 15:45:42.877 322 15675.86 559.45 57051.24 88888.00 2002-11-18 15:45:43.877 322 15676.25 559.20 57050.88 88888.00 2002-11-18 15:45:44.877 322 15676.12 558.83 57050.88 88888.00 2002-11-18 15:45:45.877 322 15675.21 559.57 57050.75 88888.00 2002-11-18 15:45:46.877 322 15675.73 558.33 57051.36 88888.00 2002-11-18 15:45:47.877 322 15676.25 558.95 57050.88 88888.00 2002-11-18 15:45:48.877 322 15675.34 558.95 57050.75 88888.00 2002-11-18 15:45:49.877 322 15676.12 558.70 57050.63 88888.00 2002-11-18 15:45:50.877 322 15675.73 559.20 57050.39 88888.00 2002-11-18 15:45:51.877 322 15675.86 558.33 57050.27 88888.00 2002-11-18 15:45:52.877 322 15676.38 558.95 57050.75 88888.00 2002-11-18 15:45:53.877 322 15675.60 558.70 57051.00 88888.00 2002-11-18 15:45:54.877 322 15675.86 558.70 57051.12 88888.00 2002-11-18 15:45:55.877 322 15675.99 558.58 57050.88 88888.00 2002-11-18 15:45:56.877 322 15675.73 558.70 57050.88 88888.00 2002-11-18 15:45:57.877 322 15674.82 558.21 57050.51 88888.00 2002-11-18 15:45:58.877 322 15675.21 558.83 57050.51 88888.00 2002-11-18 15:45:59.877 322 15675.60 558.95 57051.00 88888.00 2002-11-18 15:46:00.877 322 15674.82 558.46 57050.75 88888.00 2002-11-18 15:46:01.877 322 15675.60 558.70 57050.88 88888.00 2002-11-18 15:46:02.877 322 15675.86 557.71 57051.00 88888.00 2002-11-18 15:46:03.877 322 15674.95 558.21 57050.75 88888.00 2002-11-18 15:46:04.877 322 15675.60 558.09 57051.24 88888.00 2002-11-18 15:46:05.877 322 15675.34 558.33 57051.12 88888.00 2002-11-18 15:46:06.877 322 15676.12 558.33 57051.00 88888.00 2002-11-18 15:46:07.877 322 15674.95 558.83 57051.49 88888.00 2002-11-18 15:46:08.877 322 15675.73 558.21 57051.24 88888.00 2002-11-18 15:46:09.877 322 15675.21 558.33 57050.51 88888.00 2002-11-18 15:46:10.877 322 15674.43 558.46 57051.00 88888.00 2002-11-18 15:46:11.877 322 15674.95 558.58 57050.51 88888.00 2002-11-18 15:46:12.877 322 15675.60 558.58 57051.24 88888.00 2002-11-18 15:46:13.877 322 15675.86 558.46 57051.24 88888.00 2002-11-18 15:46:14.877 322 15675.08 557.96 57051.49 88888.00 2002-11-18 15:46:15.877 322 15675.08 558.58 57051.00 88888.00 2002-11-18 15:46:16.877 322 15675.08 558.70 57050.63 88888.00 2002-11-18 15:46:17.877 322 15675.34 558.95 57050.88 88888.00 2002-11-18 15:46:18.877 322 15674.30 558.46 57050.88 88888.00 2002-11-18 15:46:19.877 322 15675.08 558.58 57050.51 88888.00 2002-11-18 15:46:20.877 322 15675.47 558.95 57050.75 88888.00 2002-11-18 15:46:21.877 322 15674.56 558.33 57050.88 88888.00 2002-11-18 15:46:22.877 322 15675.47 558.58 57051.12 88888.00 2002-11-18 15:46:23.877 322 15675.21 558.83 57050.75 88888.00 2002-11-18 15:46:24.877 322 15674.43 558.21 57050.75 88888.00 2002-11-18 15:46:25.877 322 15674.95 559.20 57050.51 88888.00 2002-11-18 15:46:26.877 322 15675.34 558.95 57050.51 88888.00 2002-11-18 15:46:27.877 322 15674.82 558.21 57050.51 88888.00 2002-11-18 15:46:28.877 322 15675.21 558.46 57050.63 88888.00 2002-11-18 15:46:29.877 322 15674.95 558.70 57050.88 88888.00 2002-11-18 15:46:30.877 322 15675.21 558.95 57050.75 88888.00 2002-11-18 15:46:31.877 322 15675.47 558.95 57051.12 88888.00 2002-11-18 15:46:32.877 322 15675.08 559.08 57051.12 88888.00 2002-11-18 15:46:33.877 322 15675.21 559.20 57051.00 88888.00 2002-11-18 15:46:34.877 322 15675.21 558.83 57050.88 88888.00 2002-11-18 15:46:35.877 322 15674.69 559.32 57051.24 88888.00 2002-11-18 15:46:36.877 322 15675.60 558.70 57051.00 88888.00 2002-11-18 15:46:37.877 322 15676.12 558.83 57050.88 88888.00 2002-11-18 15:46:38.877 322 15674.95 559.32 57050.51 88888.00 2002-11-18 15:46:39.877 322 15675.99 558.46 57051.00 88888.00 2002-11-18 15:46:40.877 322 15675.47 558.58 57050.63 88888.00 2002-11-18 15:46:41.877 322 15675.60 558.21 57050.75 88888.00 2002-11-18 15:46:42.877 322 15675.34 558.70 57051.00 88888.00 2002-11-18 15:46:43.877 322 15675.73 559.08 57050.63 88888.00 2002-11-18 15:46:44.877 322 15675.47 558.70 57051.49 88888.00 2002-11-18 15:46:45.877 322 15675.73 558.70 57050.88 88888.00 2002-11-18 15:46:46.877 322 15675.60 558.95 57051.00 88888.00 2002-11-18 15:46:47.877 322 15675.47 558.70 57051.00 88888.00 2002-11-18 15:46:48.877 322 15675.60 558.21 57051.49 88888.00 2002-11-18 15:46:49.877 322 15675.60 558.70 57050.51 88888.00 2002-11-18 15:46:50.877 322 15675.34 558.70 57051.00 88888.00 2002-11-18 15:46:51.877 322 15675.73 559.32 57051.12 88888.00 2002-11-18 15:46:52.877 322 15675.86 558.95 57051.00 88888.00 2002-11-18 15:46:53.877 322 15676.25 558.46 57051.36 88888.00 2002-11-18 15:46:54.877 322 15675.73 559.20 57051.24 88888.00 2002-11-18 15:46:55.877 322 15676.64 559.45 57051.49 88888.00 2002-11-18 15:46:56.877 322 15676.38 558.83 57051.00 88888.00 2002-11-18 15:46:57.877 322 15676.51 559.20 57051.00 88888.00 2002-11-18 15:46:58.877 322 15676.12 559.08 57050.63 88888.00 2002-11-18 15:46:59.877 322 15675.47 559.20 57050.63 88888.00 2002-11-18 15:47:00.877 322 15676.12 559.57 57051.00 88888.00 2002-11-18 15:47:01.877 322 15675.99 559.08 57051.00 88888.00 2002-11-18 15:47:02.877 322 15676.64 558.83 57051.36 88888.00 2002-11-18 15:47:03.877 322 15677.16 559.45 57051.00 88888.00 2002-11-18 15:47:04.877 322 15676.77 559.20 57051.49 88888.00 2002-11-18 15:47:05.877 322 15675.99 559.32 57051.61 88888.00 2002-11-18 15:47:06.877 322 15677.29 558.95 57051.49 88888.00 2002-11-18 15:47:07.877 322 15676.64 559.70 57051.98 88888.00 2002-11-18 15:47:08.877 322 15676.64 559.32 57051.61 88888.00 2002-11-18 15:47:09.877 322 15676.90 559.70 57051.36 88888.00 2002-11-18 15:47:10.877 322 15676.38 560.19 57051.86 88888.00 2002-11-18 15:47:11.877 322 15675.99 560.44 57051.24 88888.00 2002-11-18 15:47:12.877 322 15677.29 559.94 57051.49 88888.00 2002-11-18 15:47:13.877 322 15677.16 560.19 57051.49 88888.00 2002-11-18 15:47:14.877 322 15677.55 560.31 57051.61 88888.00 2002-11-18 15:47:15.877 322 15677.16 560.07 57051.49 88888.00 2002-11-18 15:47:16.877 322 15676.90 560.56 57051.86 88888.00 2002-11-18 15:47:17.877 322 15677.68 560.44 57051.24 88888.00 2002-11-18 15:47:18.877 322 15677.03 560.93 57051.49 88888.00 2002-11-18 15:47:19.877 322 15677.42 560.44 57051.12 88888.00 2002-11-18 15:47:20.877 322 15677.68 560.07 57052.10 88888.00 2002-11-18 15:47:21.877 322 15677.55 560.93 57051.61 88888.00 2002-11-18 15:47:22.877 322 15677.42 560.07 57052.34 88888.00 2002-11-18 15:47:23.877 322 15678.33 561.06 57051.36 88888.00 2002-11-18 15:47:24.877 322 15678.07 560.56 57051.61 88888.00 2002-11-18 15:47:25.877 322 15678.07 561.18 57051.36 88888.00 2002-11-18 15:47:26.877 322 15677.94 560.81 57052.22 88888.00 2002-11-18 15:47:27.877 322 15677.94 560.44 57052.46 88888.00 2002-11-18 15:47:28.877 322 15678.59 560.81 57052.46 88888.00 2002-11-18 15:47:29.877 322 15678.20 560.69 57051.73 88888.00 2002-11-18 15:47:30.877 322 15678.07 561.06 57051.73 88888.00 2002-11-18 15:47:31.877 322 15678.72 561.31 57051.86 88888.00 2002-11-18 15:47:32.877 322 15678.85 561.06 57052.10 88888.00 2002-11-18 15:47:33.877 322 15679.24 561.31 57052.59 88888.00 2002-11-18 15:47:34.877 322 15679.11 561.06 57051.86 88888.00 2002-11-18 15:47:35.877 322 15678.72 561.43 57052.34 88888.00 2002-11-18 15:47:36.877 322 15678.46 561.68 57052.22 88888.00 2002-11-18 15:47:37.877 322 15678.59 561.06 57052.83 88888.00 2002-11-18 15:47:38.877 322 15679.50 561.31 57052.71 88888.00 2002-11-18 15:47:39.877 322 15679.11 561.43 57052.22 88888.00 2002-11-18 15:47:40.877 322 15679.63 560.81 57052.22 88888.00 2002-11-18 15:47:41.877 322 15678.85 560.69 57052.83 88888.00 2002-11-18 15:47:42.877 322 15678.98 561.31 57052.22 88888.00 2002-11-18 15:47:43.877 322 15679.76 560.69 57052.95 88888.00 2002-11-18 15:47:44.877 322 15679.37 561.31 57053.20 88888.00 2002-11-18 15:47:45.877 322 15679.76 561.18 57052.83 88888.00 2002-11-18 15:47:46.877 322 15679.50 560.19 57052.71 88888.00 2002-11-18 15:47:47.877 322 15679.89 561.31 57052.83 88888.00 2002-11-18 15:47:48.877 322 15679.37 561.06 57052.59 88888.00 2002-11-18 15:47:49.877 322 15680.54 560.31 57052.95 88888.00 2002-11-18 15:47:50.877 322 15679.76 561.18 57052.46 88888.00 2002-11-18 15:47:51.877 322 15680.02 561.31 57052.46 88888.00 2002-11-18 15:47:52.877 322 15680.02 561.31 57052.83 88888.00 2002-11-18 15:47:53.877 322 15679.50 561.68 57053.32 88888.00 2002-11-18 15:47:54.877 322 15680.28 560.93 57052.71 88888.00 2002-11-18 15:47:55.877 322 15679.76 560.56 57052.71 88888.00 2002-11-18 15:47:56.877 322 15679.63 561.06 57053.81 88888.00 2002-11-18 15:47:57.877 322 15680.28 561.06 57053.20 88888.00 2002-11-18 15:47:58.877 322 15679.89 560.56 57052.71 88888.00 2002-11-18 15:47:59.877 322 15679.63 561.31 57053.45 88888.00 2002-11-18 15:48:00.877 322 15679.89 561.18 57053.08 88888.00 2002-11-18 15:48:01.877 322 15680.02 560.81 57054.05 88888.00 2002-11-18 15:48:02.877 322 15680.02 561.31 57053.93 88888.00 2002-11-18 15:48:03.877 322 15679.89 560.44 57053.57 88888.00 2002-11-18 15:48:04.877 322 15680.28 561.18 57053.93 88888.00 2002-11-18 15:48:05.877 322 15679.89 560.81 57054.05 88888.00 2002-11-18 15:48:06.877 322 15679.50 560.69 57053.81 88888.00 2002-11-18 15:48:07.877 322 15679.89 560.56 57053.81 88888.00 2002-11-18 15:48:08.877 322 15679.76 561.06 57053.32 88888.00 2002-11-18 15:48:09.877 322 15679.76 561.31 57054.05 88888.00 2002-11-18 15:48:10.877 322 15679.76 560.69 57053.20 88888.00 2002-11-18 15:48:11.877 322 15678.98 561.18 57053.45 88888.00 2002-11-18 15:48:12.877 322 15679.63 560.44 57054.42 88888.00 2002-11-18 15:48:13.877 322 15678.98 560.69 57053.93 88888.00 2002-11-18 15:48:14.877 322 15679.24 560.69 57053.81 88888.00 2002-11-18 15:48:15.877 322 15679.63 560.44 57053.69 88888.00 2002-11-18 15:48:16.877 322 15680.15 560.44 57054.05 88888.00 2002-11-18 15:48:17.877 322 15679.50 560.31 57054.05 88888.00 2002-11-18 15:48:18.877 322 15680.28 560.31 57054.54 88888.00 2002-11-18 15:48:19.877 322 15679.50 560.44 57054.05 88888.00 2002-11-18 15:48:20.877 322 15679.37 560.81 57054.54 88888.00 2002-11-18 15:48:21.877 322 15679.11 560.69 57053.81 88888.00 2002-11-18 15:48:22.877 322 15680.02 560.81 57054.42 88888.00 2002-11-18 15:48:23.877 322 15679.89 560.81 57053.93 88888.00 2002-11-18 15:48:24.877 322 15680.41 560.44 57053.81 88888.00 2002-11-18 15:48:25.877 322 15679.63 560.56 57053.69 88888.00 2002-11-18 15:48:26.877 322 15680.15 560.93 57053.93 88888.00 2002-11-18 15:48:27.877 322 15679.89 559.94 57054.42 88888.00 2002-11-18 15:48:28.877 322 15679.76 559.94 57054.91 88888.00 2002-11-18 15:48:29.877 322 15679.76 560.93 57053.93 88888.00 2002-11-18 15:48:30.877 322 15679.76 560.19 57054.18 88888.00 2002-11-18 15:48:31.877 322 15679.89 560.81 57053.57 88888.00 2002-11-18 15:48:32.877 322 15679.24 560.69 57054.79 88888.00 2002-11-18 15:48:33.877 322 15679.37 561.31 57054.42 88888.00 2002-11-18 15:48:34.877 322 15679.76 560.93 57053.81 88888.00 2002-11-18 15:48:35.877 322 15679.24 560.56 57054.18 88888.00 2002-11-18 15:48:36.877 322 15679.50 561.43 57054.54 88888.00 2002-11-18 15:48:37.877 322 15679.37 560.56 57053.93 88888.00 2002-11-18 15:48:38.877 322 15679.89 560.56 57054.30 88888.00 2002-11-18 15:48:39.877 322 15679.89 560.56 57054.30 88888.00 2002-11-18 15:48:40.877 322 15679.89 560.44 57054.18 88888.00 2002-11-18 15:48:41.877 322 15680.15 560.44 57054.67 88888.00 2002-11-18 15:48:42.877 322 15679.50 561.18 57054.05 88888.00 2002-11-18 15:48:43.877 322 15679.89 561.18 57053.93 88888.00 2002-11-18 15:48:44.877 322 15680.15 560.56 57053.69 88888.00 2002-11-18 15:48:45.877 322 15680.54 561.06 57053.69 88888.00 2002-11-18 15:48:46.877 322 15679.50 560.81 57054.30 88888.00 2002-11-18 15:48:47.877 322 15680.54 560.56 57054.42 88888.00 2002-11-18 15:48:48.877 322 15680.67 560.69 57054.05 88888.00 2002-11-18 15:48:49.877 322 15680.67 560.69 57054.18 88888.00 2002-11-18 15:48:50.877 322 15680.15 560.07 57054.79 88888.00 2002-11-18 15:48:51.877 322 15681.06 560.44 57054.67 88888.00 2002-11-18 15:48:52.877 322 15680.54 560.31 57054.42 88888.00 2002-11-18 15:48:53.877 322 15680.02 560.44 57054.18 88888.00 2002-11-18 15:48:54.877 322 15680.28 560.19 57054.54 88888.00 2002-11-18 15:48:55.877 322 15680.54 561.18 57053.93 88888.00 2002-11-18 15:48:56.877 322 15681.06 560.93 57054.91 88888.00 2002-11-18 15:48:57.877 322 15681.19 560.19 57054.30 88888.00 2002-11-18 15:48:58.877 322 15680.67 560.19 57054.54 88888.00 2002-11-18 15:48:59.877 322 15681.58 560.56 57054.91 88888.00 2002-11-18 15:49:00.877 322 15680.67 560.93 57055.03 88888.00 2002-11-18 15:49:01.877 322 15680.93 560.44 57054.79 88888.00 2002-11-18 15:49:02.877 322 15680.80 561.18 57054.54 88888.00 2002-11-18 15:49:03.877 322 15681.71 560.56 57054.79 88888.00 2002-11-18 15:49:04.877 322 15680.80 560.81 57055.03 88888.00 2002-11-18 15:49:05.877 322 15681.32 561.06 57055.16 88888.00 2002-11-18 15:49:06.877 322 15681.71 560.56 57054.42 88888.00 2002-11-18 15:49:07.877 322 15681.32 560.69 57054.05 88888.00 2002-11-18 15:49:08.877 322 15681.19 560.19 57054.54 88888.00 2002-11-18 15:49:09.877 322 15681.45 560.07 57055.03 88888.00 2002-11-18 15:49:10.877 322 15681.19 560.44 57055.40 88888.00 2002-11-18 15:49:11.877 322 15681.06 560.07 57054.79 88888.00 2002-11-18 15:49:12.877 322 15681.19 560.44 57054.79 88888.00 2002-11-18 15:49:13.877 322 15681.19 560.07 57054.91 88888.00 2002-11-18 15:49:14.877 322 15680.93 560.31 57054.54 88888.00 2002-11-18 15:49:15.877 322 15681.19 560.44 57054.91 88888.00 2002-11-18 15:49:16.877 322 15681.06 559.94 57054.79 88888.00 2002-11-18 15:49:17.877 322 15680.93 560.44 57054.91 88888.00 2002-11-18 15:49:18.877 322 15681.45 560.19 57054.67 88888.00 2002-11-18 15:49:19.877 322 15681.32 559.32 57054.67 88888.00 2002-11-18 15:49:20.877 322 15681.32 559.94 57055.52 88888.00 2002-11-18 15:49:21.877 322 15681.45 559.82 57054.91 88888.00 2002-11-18 15:49:22.877 322 15680.54 560.31 57054.79 88888.00 2002-11-18 15:49:23.877 322 15680.80 559.82 57055.40 88888.00 2002-11-18 15:49:24.877 322 15681.32 560.07 57055.52 88888.00 2002-11-18 15:49:25.877 322 15681.19 560.07 57055.28 88888.00 2002-11-18 15:49:26.877 322 15680.41 559.57 57055.16 88888.00 2002-11-18 15:49:27.877 322 15680.54 559.70 57055.40 88888.00 2002-11-18 15:49:28.877 322 15681.32 560.56 57054.67 88888.00 2002-11-18 15:49:29.877 322 15681.58 559.57 57055.16 88888.00 2002-11-18 15:49:30.877 322 15681.06 560.31 57055.64 88888.00 2002-11-18 15:49:31.877 322 15680.93 560.44 57055.28 88888.00 2002-11-18 15:49:32.877 322 15681.06 559.94 57055.40 88888.00 2002-11-18 15:49:33.877 322 15680.80 559.82 57054.42 88888.00 2002-11-18 15:49:34.877 322 15681.32 559.94 57055.28 88888.00 2002-11-18 15:49:35.877 322 15680.80 560.19 57055.52 88888.00 2002-11-18 15:49:36.877 322 15680.67 560.07 57054.54 88888.00 2002-11-18 15:49:37.877 322 15680.93 559.57 57054.91 88888.00 2002-11-18 15:49:38.877 322 15681.32 560.31 57055.40 88888.00 2002-11-18 15:49:39.877 322 15680.93 560.31 57055.52 88888.00 2002-11-18 15:49:40.877 322 15680.41 560.31 57055.03 88888.00 2002-11-18 15:49:41.877 322 15680.67 559.94 57055.16 88888.00 2002-11-18 15:49:42.877 322 15680.80 560.07 57055.40 88888.00 2002-11-18 15:49:43.877 322 15680.54 560.19 57055.77 88888.00 2002-11-18 15:49:44.877 322 15681.45 560.07 57055.52 88888.00 2002-11-18 15:49:45.877 322 15680.67 559.08 57055.52 88888.00 2002-11-18 15:49:46.877 322 15681.06 560.31 57055.64 88888.00 2002-11-18 15:49:47.877 322 15680.28 559.94 57055.16 88888.00 2002-11-18 15:49:48.877 322 15680.80 559.82 57055.03 88888.00 2002-11-18 15:49:49.877 322 15681.45 559.94 57055.64 88888.00 2002-11-18 15:49:50.877 322 15681.45 559.94 57055.16 88888.00 2002-11-18 15:49:51.877 322 15681.45 560.56 57056.01 88888.00 2002-11-18 15:49:52.877 322 15681.19 560.19 57055.03 88888.00 2002-11-18 15:49:53.877 322 15680.67 560.81 57055.16 88888.00 2002-11-18 15:49:54.877 322 15681.19 559.70 57055.16 88888.00 2002-11-18 15:49:55.877 322 15681.19 559.94 57055.52 88888.00 2002-11-18 15:49:56.877 322 15680.54 560.56 57055.03 88888.00 2002-11-18 15:49:57.877 322 15681.06 559.45 57055.52 88888.00 2002-11-18 15:49:58.877 322 15680.67 560.07 57055.64 88888.00 2002-11-18 15:49:59.877 322 15681.45 560.19 57055.52 88888.00 2002-11-18 15:50:00.877 322 15680.93 559.45 57055.16 88888.00 2002-11-18 15:50:01.877 322 15681.32 559.70 57055.52 88888.00 2002-11-18 15:50:02.877 322 15681.32 560.07 57055.64 88888.00 2002-11-18 15:50:03.877 322 15680.93 559.82 57055.03 88888.00 2002-11-18 15:50:04.877 322 15681.71 559.82 57055.40 88888.00 2002-11-18 15:50:05.877 322 15681.45 559.94 57055.28 88888.00 2002-11-18 15:50:06.877 322 15681.71 559.70 57055.64 88888.00 2002-11-18 15:50:07.877 322 15682.10 560.44 57055.28 88888.00 2002-11-18 15:50:08.877 322 15681.71 560.56 57055.64 88888.00 2002-11-18 15:50:09.877 322 15682.36 558.95 57056.01 88888.00 2002-11-18 15:50:10.877 322 15681.58 560.44 57055.52 88888.00 2002-11-18 15:50:11.877 322 15681.19 559.94 57055.16 88888.00 2002-11-18 15:50:12.877 322 15681.45 559.32 57055.52 88888.00 2002-11-18 15:50:13.877 322 15681.32 559.32 57055.64 88888.00 2002-11-18 15:50:14.877 322 15681.58 560.07 57055.03 88888.00 2002-11-18 15:50:15.877 322 15681.84 560.69 57055.16 88888.00 2002-11-18 15:50:16.877 322 15681.19 559.70 57055.52 88888.00 2002-11-18 15:50:17.877 322 15681.84 560.07 57055.52 88888.00 2002-11-18 15:50:18.877 322 15681.06 559.82 57055.40 88888.00 2002-11-18 15:50:19.877 322 15681.32 560.19 57056.01 88888.00 2002-11-18 15:50:20.877 322 15681.84 560.56 57055.52 88888.00 2002-11-18 15:50:21.877 322 15680.93 559.82 57055.52 88888.00 2002-11-18 15:50:22.877 322 15680.93 559.57 57054.79 88888.00 2002-11-18 15:50:23.877 322 15681.06 559.08 57055.77 88888.00 2002-11-18 15:50:24.877 322 15681.58 559.82 57056.01 88888.00 2002-11-18 15:50:25.877 322 15681.45 559.94 57055.16 88888.00 2002-11-18 15:50:26.877 322 15681.45 560.07 57055.52 88888.00 2002-11-18 15:50:27.877 322 15681.58 560.31 57055.40 88888.00 2002-11-18 15:50:28.877 322 15681.58 559.32 57055.28 88888.00 2002-11-18 15:50:29.877 322 15681.97 560.19 57055.28 88888.00 2002-11-18 15:50:30.877 322 15681.58 560.07 57055.16 88888.00 2002-11-18 15:50:31.877 322 15681.45 559.45 57055.28 88888.00 2002-11-18 15:50:32.877 322 15682.10 559.70 57055.52 88888.00 2002-11-18 15:50:33.877 322 15681.32 559.70 57056.01 88888.00 2002-11-18 15:50:34.877 322 15681.32 558.70 57055.64 88888.00 2002-11-18 15:50:35.877 322 15681.32 559.70 57054.91 88888.00 2002-11-18 15:50:36.877 322 15681.32 559.70 57055.64 88888.00 2002-11-18 15:50:37.877 322 15681.97 559.20 57054.67 88888.00 2002-11-18 15:50:38.877 322 15681.32 559.82 57055.64 88888.00 2002-11-18 15:50:39.877 322 15681.58 559.08 57055.64 88888.00 2002-11-18 15:50:40.877 322 15681.84 559.20 57055.64 88888.00 2002-11-18 15:50:41.877 322 15681.19 559.32 57055.28 88888.00 2002-11-18 15:50:42.877 322 15681.19 559.08 57055.16 88888.00 2002-11-18 15:50:43.877 322 15680.67 559.32 57055.28 88888.00 2002-11-18 15:50:44.877 322 15681.58 559.57 57056.13 88888.00 2002-11-18 15:50:45.877 322 15681.97 559.57 57055.64 88888.00 2002-11-18 15:50:46.877 322 15681.97 560.07 57055.64 88888.00 2002-11-18 15:50:47.877 322 15682.10 558.70 57055.40 88888.00 2002-11-18 15:50:48.877 322 15681.32 559.20 57055.52 88888.00 2002-11-18 15:50:49.877 322 15681.32 559.20 57055.40 88888.00 2002-11-18 15:50:50.877 322 15682.10 558.95 57055.64 88888.00 2002-11-18 15:50:51.877 322 15681.06 558.70 57055.16 88888.00 2002-11-18 15:50:52.877 322 15681.58 558.83 57055.52 88888.00 2002-11-18 15:50:53.877 322 15681.45 559.32 57055.03 88888.00 2002-11-18 15:50:54.877 322 15681.84 558.58 57055.77 88888.00 2002-11-18 15:50:55.877 322 15681.06 559.20 57055.64 88888.00 2002-11-18 15:50:56.877 322 15681.71 558.95 57055.03 88888.00 2002-11-18 15:50:57.877 322 15681.71 558.58 57055.89 88888.00 2002-11-18 15:50:58.877 322 15681.06 558.70 57055.16 88888.00 2002-11-18 15:50:59.877 322 15681.58 559.20 57055.28 88888.00 2002-11-18 15:51:00.877 322 15681.84 559.45 57055.64 88888.00 2002-11-18 15:51:01.877 322 15681.32 558.70 57055.40 88888.00 2002-11-18 15:51:02.877 322 15681.84 559.20 57054.67 88888.00 2002-11-18 15:51:03.877 322 15681.84 559.08 57055.28 88888.00 2002-11-18 15:51:04.877 322 15681.58 558.58 57055.40 88888.00 2002-11-18 15:51:05.877 322 15681.71 558.58 57055.40 88888.00 2002-11-18 15:51:06.877 322 15681.58 558.58 57054.91 88888.00 2002-11-18 15:51:07.877 322 15682.10 559.08 57055.77 88888.00 2002-11-18 15:51:08.877 322 15682.36 558.95 57055.64 88888.00 2002-11-18 15:51:09.877 322 15681.71 558.58 57054.91 88888.00 2002-11-18 15:51:10.877 322 15681.45 558.33 57056.13 88888.00 2002-11-18 15:51:11.877 322 15682.49 559.08 57056.01 88888.00 2002-11-18 15:51:12.877 322 15682.23 558.21 57055.52 88888.00 2002-11-18 15:51:13.877 322 15682.23 558.83 57055.28 88888.00 2002-11-18 15:51:14.877 322 15681.58 559.08 57055.77 88888.00 2002-11-18 15:51:15.877 322 15682.10 559.08 57055.52 88888.00 2002-11-18 15:51:16.877 322 15681.84 559.20 57055.52 88888.00 2002-11-18 15:51:17.877 322 15682.23 559.08 57055.77 88888.00 2002-11-18 15:51:18.877 322 15682.36 559.08 57055.40 88888.00 2002-11-18 15:51:19.877 322 15682.23 559.57 57055.89 88888.00 2002-11-18 15:51:20.877 322 15682.23 559.08 57055.64 88888.00 2002-11-18 15:51:21.877 322 15681.71 559.57 57055.77 88888.00 2002-11-18 15:51:22.877 322 15682.75 559.20 57055.77 88888.00 2002-11-18 15:51:23.877 322 15682.10 559.57 57055.28 88888.00 2002-11-18 15:51:24.877 322 15682.10 559.45 57055.77 88888.00 2002-11-18 15:51:25.877 322 15682.23 559.70 57055.16 88888.00 2002-11-18 15:51:26.877 322 15682.36 559.32 57055.89 88888.00 2002-11-18 15:51:27.877 322 15682.62 559.70 57055.40 88888.00 2002-11-18 15:51:28.877 322 15682.36 559.32 57055.77 88888.00 2002-11-18 15:51:29.877 322 15681.84 559.57 57056.62 88888.00 2002-11-18 15:51:30.877 322 15682.88 559.32 57056.01 88888.00 2002-11-18 15:51:31.877 322 15682.49 559.45 57056.25 88888.00 2002-11-18 15:51:32.877 322 15682.36 559.32 57055.89 88888.00 2002-11-18 15:51:33.877 322 15681.97 559.32 57055.89 88888.00 2002-11-18 15:51:34.877 322 15682.49 558.95 57056.38 88888.00 2002-11-18 15:51:35.877 322 15682.23 559.70 57055.52 88888.00 2002-11-18 15:51:36.877 322 15682.49 559.20 57056.62 88888.00 2002-11-18 15:51:37.877 322 15683.00 559.82 57056.13 88888.00 2002-11-18 15:51:38.877 322 15681.97 559.45 57055.89 88888.00 2002-11-18 15:51:39.877 322 15683.00 559.70 57056.50 88888.00 2002-11-18 15:51:40.877 322 15683.00 559.94 57056.50 88888.00 2002-11-18 15:51:41.877 322 15682.88 559.82 57056.50 88888.00 2002-11-18 15:51:42.877 322 15682.36 559.94 57056.25 88888.00 2002-11-18 15:51:43.877 322 15683.00 559.82 57056.25 88888.00 2002-11-18 15:51:44.877 322 15682.75 560.19 57056.25 88888.00 2002-11-18 15:51:45.877 322 15683.53 559.94 57055.89 88888.00 2002-11-18 15:51:46.877 322 15683.26 559.70 57056.50 88888.00 2002-11-18 15:51:47.877 322 15683.00 559.94 57056.13 88888.00 2002-11-18 15:51:48.877 322 15683.53 559.70 57056.75 88888.00 2002-11-18 15:51:49.877 322 15683.53 559.20 57057.23 88888.00 2002-11-18 15:51:50.877 322 15683.66 559.82 57056.38 88888.00 2002-11-18 15:51:51.877 322 15684.04 559.70 57056.62 88888.00 2002-11-18 15:51:52.877 322 15683.92 559.82 57056.25 88888.00 2002-11-18 15:51:53.877 322 15683.66 559.94 57056.99 88888.00 2002-11-18 15:51:54.877 322 15683.66 560.07 57056.87 88888.00 2002-11-18 15:51:55.877 322 15683.66 560.07 57056.99 88888.00 2002-11-18 15:51:56.877 322 15684.04 559.45 57056.87 88888.00 2002-11-18 15:51:57.877 322 15683.79 559.70 57057.23 88888.00 2002-11-18 15:51:58.877 322 15683.66 559.57 57057.36 88888.00 2002-11-18 15:51:59.877 322 15683.66 560.07 57056.13 88888.00 2002-11-18 15:52:00.877 322 15684.56 559.57 57056.87 88888.00 2002-11-18 15:52:01.877 322 15683.79 559.32 57057.60 88888.00 2002-11-18 15:52:02.877 322 15683.92 559.70 57057.48 88888.00 2002-11-18 15:52:03.877 322 15684.04 559.57 57056.87 88888.00 2002-11-18 15:52:04.877 322 15684.69 559.94 57057.11 88888.00 2002-11-18 15:52:05.877 322 15684.69 559.20 57057.23 88888.00 2002-11-18 15:52:06.877 322 15684.82 558.83 57057.60 88888.00 2002-11-18 15:52:07.877 322 15684.82 558.95 57056.50 88888.00 2002-11-18 15:52:08.877 322 15684.56 559.70 57057.23 88888.00 2002-11-18 15:52:09.877 322 15684.82 559.57 57057.48 88888.00 2002-11-18 15:52:10.877 322 15684.82 559.45 57057.48 88888.00 2002-11-18 15:52:11.877 322 15685.47 559.70 57057.60 88888.00 2002-11-18 15:52:12.877 322 15684.95 559.32 57057.84 88888.00 2002-11-18 15:52:13.877 322 15684.69 559.57 57057.48 88888.00 2002-11-18 15:52:14.877 322 15685.99 559.32 57057.97 88888.00 2002-11-18 15:52:15.877 322 15685.34 559.57 57057.84 88888.00 2002-11-18 15:52:16.877 322 15685.21 559.45 57057.36 88888.00 2002-11-18 15:52:17.877 322 15685.60 559.45 57057.84 88888.00 2002-11-18 15:52:18.877 322 15684.82 559.20 57057.23 88888.00 2002-11-18 15:52:19.877 322 15685.34 559.45 57057.60 88888.00 2002-11-18 15:52:20.877 322 15685.99 559.45 57057.72 88888.00 2002-11-18 15:52:21.877 322 15685.60 559.08 57057.72 88888.00 2002-11-18 15:52:22.877 322 15686.25 559.20 57057.48 88888.00 2002-11-18 15:52:23.877 322 15685.21 559.32 57057.97 88888.00 2002-11-18 15:52:24.877 322 15685.73 558.95 57058.34 88888.00 2002-11-18 15:52:25.877 322 15685.99 559.32 57057.84 88888.00 2002-11-18 15:52:26.877 322 15685.60 559.70 57058.21 88888.00 2002-11-18 15:52:27.877 322 15685.60 559.57 57058.58 88888.00 2002-11-18 15:52:28.877 322 15685.86 559.57 57057.60 88888.00 2002-11-18 15:52:29.877 322 15686.25 559.57 57058.34 88888.00 2002-11-18 15:52:30.877 322 15686.25 559.70 57058.58 88888.00 2002-11-18 15:52:31.877 322 15687.03 559.32 57058.46 88888.00 2002-11-18 15:52:32.877 322 15685.86 559.20 57058.58 88888.00 2002-11-18 15:52:33.877 322 15686.51 559.45 57058.21 88888.00 2002-11-18 15:52:34.877 322 15685.99 559.08 57058.21 88888.00 2002-11-18 15:52:35.877 322 15686.12 559.20 57058.58 88888.00 2002-11-18 15:52:36.877 322 15686.51 559.20 57058.58 88888.00 2002-11-18 15:52:37.877 322 15685.60 559.32 57058.21 88888.00 2002-11-18 15:52:38.877 322 15685.73 559.08 57059.31 88888.00 2002-11-18 15:52:39.877 322 15685.99 559.70 57057.84 88888.00 2002-11-18 15:52:40.877 322 15685.99 559.82 57058.70 88888.00 2002-11-18 15:52:41.877 322 15686.12 559.70 57058.58 88888.00 2002-11-18 15:52:42.877 322 15686.77 559.32 57058.34 88888.00 2002-11-18 15:52:43.877 322 15686.38 559.45 57058.46 88888.00 2002-11-18 15:52:44.877 322 15686.12 559.20 57058.21 88888.00 2002-11-18 15:52:45.877 322 15686.64 559.20 57058.82 88888.00 2002-11-18 15:52:46.877 322 15685.99 559.32 57058.21 88888.00 2002-11-18 15:52:47.877 322 15686.51 560.31 57059.43 88888.00 2002-11-18 15:52:48.877 322 15685.73 559.45 57058.58 88888.00 2002-11-18 15:52:49.877 322 15686.64 559.32 57058.95 88888.00 2002-11-18 15:52:50.877 322 15686.64 559.57 57059.19 88888.00 2002-11-18 15:52:51.877 322 15686.38 559.57 57058.82 88888.00 2002-11-18 15:52:52.877 322 15686.77 559.70 57058.82 88888.00 2002-11-18 15:52:53.877 322 15686.38 560.07 57058.82 88888.00 2002-11-18 15:52:54.877 322 15685.99 559.82 57059.07 88888.00 2002-11-18 15:52:55.877 322 15686.77 559.45 57058.95 88888.00 2002-11-18 15:52:56.877 322 15686.51 559.20 57059.19 88888.00 2002-11-18 15:52:57.877 322 15686.25 559.70 57058.46 88888.00 2002-11-18 15:52:58.877 322 15686.77 559.45 57059.19 88888.00 2002-11-18 15:52:59.877 322 15686.38 559.70 57058.82 88888.00 2002-11-18 15:53:00.877 322 15686.77 560.19 57058.95 88888.00 2002-11-18 15:53:01.877 322 15686.38 560.31 57059.31 88888.00 2002-11-18 15:53:02.877 322 15686.38 559.70 57059.07 88888.00 2002-11-18 15:53:03.877 322 15686.51 559.20 57059.56 88888.00 2002-11-18 15:53:04.877 322 15686.12 559.70 57058.70 88888.00 2002-11-18 15:53:05.877 322 15686.12 560.07 57059.19 88888.00 2002-11-18 15:53:06.877 322 15686.77 559.82 57058.21 88888.00 2002-11-18 15:53:07.877 322 15686.25 559.94 57058.58 88888.00 2002-11-18 15:53:08.877 322 15686.25 559.94 57058.95 88888.00 2002-11-18 15:53:09.877 322 15686.25 559.45 57058.70 88888.00 2002-11-18 15:53:10.877 322 15686.64 559.57 57058.82 88888.00 2002-11-18 15:53:11.877 322 15686.90 559.70 57058.95 88888.00 2002-11-18 15:53:12.877 322 15686.38 559.20 57058.82 88888.00 2002-11-18 15:53:13.877 322 15685.73 559.57 57059.31 88888.00 2002-11-18 15:53:14.877 322 15686.25 559.57 57059.43 88888.00 2002-11-18 15:53:15.877 322 15686.12 558.95 57058.70 88888.00 2002-11-18 15:53:16.877 322 15686.25 559.20 57059.31 88888.00 2002-11-18 15:53:17.877 322 15686.64 559.70 57059.43 88888.00 2002-11-18 15:53:18.877 322 15686.25 559.94 57058.95 88888.00 2002-11-18 15:53:19.877 322 15686.12 559.45 57059.19 88888.00 2002-11-18 15:53:20.877 322 15685.86 559.45 57059.43 88888.00 2002-11-18 15:53:21.877 322 15686.51 559.82 57058.95 88888.00 2002-11-18 15:53:22.877 322 15685.99 559.45 57059.19 88888.00 2002-11-18 15:53:23.877 322 15686.51 559.82 57059.07 88888.00 2002-11-18 15:53:24.877 322 15685.99 559.45 57058.46 88888.00 2002-11-18 15:53:25.877 322 15685.86 559.57 57058.58 88888.00 2002-11-18 15:53:26.877 322 15685.47 558.70 57059.56 88888.00 2002-11-18 15:53:27.877 322 15685.60 559.20 57059.07 88888.00 2002-11-18 15:53:28.877 322 15685.60 559.70 57059.56 88888.00 2002-11-18 15:53:29.877 322 15685.86 559.20 57059.31 88888.00 2002-11-18 15:53:30.877 322 15684.69 559.45 57059.43 88888.00 2002-11-18 15:53:31.877 322 15685.47 559.08 57059.07 88888.00 2002-11-18 15:53:32.877 322 15685.47 558.33 57058.82 88888.00 2002-11-18 15:53:33.877 322 15685.86 558.95 57058.82 88888.00 2002-11-18 15:53:34.877 322 15685.73 559.82 57059.07 88888.00 2002-11-18 15:53:35.877 322 15684.95 559.32 57059.43 88888.00 2002-11-18 15:53:36.877 322 15684.82 559.08 57059.68 88888.00 2002-11-18 15:53:37.877 322 15685.47 558.95 57059.19 88888.00 2002-11-18 15:53:38.877 322 15685.08 559.20 57058.46 88888.00 2002-11-18 15:53:39.877 322 15685.60 558.58 57058.95 88888.00 2002-11-18 15:53:40.877 322 15685.34 558.83 57058.82 88888.00 2002-11-18 15:53:41.877 322 15685.47 559.08 57058.58 88888.00 2002-11-18 15:53:42.877 322 15686.12 558.46 57058.95 88888.00 2002-11-18 15:53:43.877 322 15684.82 559.08 57059.19 88888.00 2002-11-18 15:53:44.877 322 15684.95 558.58 57059.19 88888.00 2002-11-18 15:53:45.877 322 15684.43 558.83 57058.58 88888.00 2002-11-18 15:53:46.877 322 15684.43 558.46 57059.07 88888.00 2002-11-18 15:53:47.877 322 15685.47 558.58 57058.58 88888.00 2002-11-18 15:53:48.877 322 15684.82 558.95 57057.84 88888.00 2002-11-18 15:53:49.877 322 15684.56 558.83 57059.31 88888.00 2002-11-18 15:53:50.877 322 15685.08 559.32 57058.46 88888.00 2002-11-18 15:53:51.877 322 15685.21 558.58 57058.70 88888.00 2002-11-18 15:53:52.877 322 15684.69 558.58 57059.19 88888.00 2002-11-18 15:53:53.877 322 15685.21 558.46 57058.82 88888.00 2002-11-18 15:53:54.877 322 15685.08 558.33 57058.82 88888.00 2002-11-18 15:53:55.877 322 15684.17 558.09 57059.19 88888.00 2002-11-18 15:53:56.877 322 15684.04 558.46 57058.95 88888.00 2002-11-18 15:53:57.877 322 15684.82 558.46 57058.82 88888.00 2002-11-18 15:53:58.877 322 15684.43 559.32 57058.46 88888.00 2002-11-18 15:53:59.877 322 15684.69 558.58 57058.95 88888.00 2002-11-18 15:54:00.877 322 15684.30 558.70 57058.34 88888.00 2002-11-18 15:54:01.877 322 15683.92 559.32 57058.82 88888.00 2002-11-18 15:54:02.877 322 15684.56 558.46 57058.34 88888.00 2002-11-18 15:54:03.877 322 15684.04 559.08 57058.21 88888.00 2002-11-18 15:54:04.877 322 15683.79 558.95 57059.07 88888.00 2002-11-18 15:54:05.877 322 15684.17 558.95 57058.58 88888.00 2002-11-18 15:54:06.877 322 15684.30 559.08 57058.95 88888.00 2002-11-18 15:54:07.877 322 15683.66 559.45 57058.70 88888.00 2002-11-18 15:54:08.877 322 15683.92 559.32 57058.58 88888.00 2002-11-18 15:54:09.877 322 15684.30 559.45 57058.95 88888.00 2002-11-18 15:54:10.877 322 15684.82 558.70 57058.34 88888.00 2002-11-18 15:54:11.877 322 15683.79 558.95 57058.70 88888.00 2002-11-18 15:54:12.877 322 15683.26 558.83 57058.95 88888.00 2002-11-18 15:54:13.877 322 15684.04 558.95 57058.82 88888.00 2002-11-18 15:54:14.877 322 15683.92 558.70 57058.82 88888.00 2002-11-18 15:54:15.877 322 15683.66 559.45 57059.31 88888.00 2002-11-18 15:54:16.877 322 15683.39 559.08 57058.95 88888.00 2002-11-18 15:54:17.877 322 15683.53 559.20 57059.19 88888.00 2002-11-18 15:54:18.877 322 15683.66 558.83 57059.19 88888.00 2002-11-18 15:54:19.877 322 15683.53 559.20 57058.58 88888.00 2002-11-18 15:54:20.877 322 15683.79 559.45 57058.82 88888.00 2002-11-18 15:54:21.877 322 15684.17 559.32 57058.58 88888.00 2002-11-18 15:54:22.877 322 15684.30 559.57 57058.58 88888.00 2002-11-18 15:54:23.877 322 15684.17 559.57 57058.58 88888.00 2002-11-18 15:54:24.877 322 15683.92 559.20 57059.19 88888.00 2002-11-18 15:54:25.877 322 15683.66 559.57 57058.70 88888.00 2002-11-18 15:54:26.877 322 15683.79 559.82 57059.19 88888.00 2002-11-18 15:54:27.877 322 15683.66 558.95 57058.95 88888.00 2002-11-18 15:54:28.877 322 15684.43 559.32 57058.82 88888.00 2002-11-18 15:54:29.877 322 15683.79 558.70 57058.58 88888.00 2002-11-18 15:54:30.877 322 15684.04 558.95 57058.34 88888.00 2002-11-18 15:54:31.877 322 15684.82 559.08 57059.07 88888.00 2002-11-18 15:54:32.877 322 15684.30 558.83 57058.70 88888.00 2002-11-18 15:54:33.877 322 15684.04 558.95 57059.07 88888.00 2002-11-18 15:54:34.877 322 15683.66 558.95 57059.31 88888.00 2002-11-18 15:54:35.877 322 15684.95 559.08 57058.95 88888.00 2002-11-18 15:54:36.877 322 15684.43 559.20 57059.07 88888.00 2002-11-18 15:54:37.877 322 15683.92 559.45 57058.82 88888.00 2002-11-18 15:54:38.877 322 15683.66 559.32 57058.46 88888.00 2002-11-18 15:54:39.877 322 15684.43 558.95 57058.95 88888.00 2002-11-18 15:54:40.877 322 15684.69 559.70 57058.58 88888.00 2002-11-18 15:54:41.877 322 15684.56 558.95 57058.58 88888.00 2002-11-18 15:54:42.877 322 15684.69 558.70 57058.95 88888.00 2002-11-18 15:54:43.877 322 15684.69 559.45 57058.34 88888.00 2002-11-18 15:54:44.877 322 15684.56 559.94 57058.70 88888.00 2002-11-18 15:54:45.877 322 15684.17 559.32 57059.19 88888.00 2002-11-18 15:54:46.877 322 15684.69 559.08 57059.31 88888.00 2002-11-18 15:54:47.877 322 15684.30 559.70 57059.31 88888.00 2002-11-18 15:54:48.877 322 15684.56 559.20 57058.82 88888.00 2002-11-18 15:54:49.877 322 15683.66 559.20 57058.58 88888.00 2002-11-18 15:54:50.877 322 15683.66 559.08 57058.82 88888.00 2002-11-18 15:54:51.877 322 15683.39 558.95 57058.95 88888.00 2002-11-18 15:54:52.877 322 15685.73 559.45 57058.70 88888.00 2002-11-18 15:54:53.877 322 15684.04 559.08 57059.07 88888.00 2002-11-18 15:54:54.877 322 15684.82 559.20 57058.95 88888.00 2002-11-18 15:54:55.877 322 15683.66 559.20 57058.09 88888.00 2002-11-18 15:54:56.877 322 15683.79 558.95 57058.70 88888.00 2002-11-18 15:54:57.877 322 15684.43 559.32 57058.82 88888.00 2002-11-18 15:54:58.877 322 15684.43 559.20 57058.95 88888.00 2002-11-18 15:54:59.877 322 15684.30 559.57 57058.34 88888.00 2002-11-18 15:55:00.877 322 15684.43 559.20 57058.70 88888.00 2002-11-18 15:55:01.877 322 15683.92 559.57 57058.95 88888.00 2002-11-18 15:55:02.877 322 15683.92 559.57 57059.07 88888.00 2002-11-18 15:55:03.877 322 15683.79 559.45 57058.95 88888.00 2002-11-18 15:55:04.877 322 15684.95 559.82 57058.34 88888.00 2002-11-18 15:55:05.877 322 15684.17 559.82 57058.46 88888.00 2002-11-18 15:55:06.877 322 15684.30 560.69 57058.34 88888.00 2002-11-18 15:55:07.877 322 15684.43 560.31 57058.82 88888.00 2002-11-18 15:55:08.877 322 15683.92 560.44 57059.19 88888.00 2002-11-18 15:55:09.877 322 15683.92 560.69 57058.34 88888.00 2002-11-18 15:55:10.877 322 15683.53 560.69 57058.34 88888.00 2002-11-18 15:55:11.877 322 15683.79 560.31 57058.21 88888.00 2002-11-18 15:55:12.877 322 15683.79 560.31 57058.82 88888.00 2002-11-18 15:55:13.877 322 15684.04 560.69 57057.97 88888.00 2002-11-18 15:55:14.877 322 15683.53 560.56 57058.58 88888.00 2002-11-18 15:55:15.877 322 15684.43 560.69 57058.58 88888.00 2002-11-18 15:55:16.877 322 15684.30 560.56 57058.46 88888.00 2002-11-18 15:55:17.877 322 15683.66 560.31 57058.34 88888.00 2002-11-18 15:55:18.877 322 15684.17 560.19 57058.70 88888.00 2002-11-18 15:55:19.877 322 15684.56 560.93 57058.46 88888.00 2002-11-18 15:55:20.877 322 15683.79 560.44 57058.70 88888.00 2002-11-18 15:55:21.877 322 15684.17 560.44 57058.34 88888.00 2002-11-18 15:55:22.877 322 15684.43 560.81 57058.46 88888.00 2002-11-18 15:55:23.877 322 15684.30 561.06 57059.31 88888.00 2002-11-18 15:55:24.877 322 15684.17 560.81 57058.34 88888.00 2002-11-18 15:55:25.877 322 15684.30 561.06 57058.21 88888.00 2002-11-18 15:55:26.877 322 15684.30 560.81 57057.84 88888.00 2002-11-18 15:55:27.877 322 15684.56 560.56 57058.70 88888.00 2002-11-18 15:55:28.877 322 15684.17 560.69 57058.46 88888.00 2002-11-18 15:55:29.877 322 15684.43 561.31 57059.07 88888.00 2002-11-18 15:55:30.877 322 15684.17 560.56 57058.34 88888.00 2002-11-18 15:55:31.877 322 15684.82 561.18 57058.95 88888.00 2002-11-18 15:55:32.877 322 15684.69 561.06 57058.46 88888.00 2002-11-18 15:55:33.877 322 15684.69 561.06 57058.82 88888.00 2002-11-18 15:55:34.877 322 15684.82 561.06 57058.46 88888.00 2002-11-18 15:55:35.877 322 15684.43 560.56 57058.58 88888.00 2002-11-18 15:55:36.877 322 15684.69 560.44 57059.19 88888.00 2002-11-18 15:55:37.877 322 15684.95 561.31 57059.07 88888.00 2002-11-18 15:55:38.877 322 15684.95 560.56 57058.70 88888.00 2002-11-18 15:55:39.877 322 15684.43 560.93 57058.95 88888.00 2002-11-18 15:55:40.877 322 15684.69 560.93 57059.80 88888.00 2002-11-18 15:55:41.877 322 15685.21 561.31 57059.80 88888.00 2002-11-18 15:55:42.877 322 15685.08 560.56 57059.19 88888.00 2002-11-18 15:55:43.877 322 15685.47 561.06 57059.43 88888.00 2002-11-18 15:55:44.877 322 15685.34 560.56 57059.43 88888.00 2002-11-18 15:55:45.877 322 15684.56 560.69 57058.58 88888.00 2002-11-18 15:55:46.877 322 15685.60 561.18 57059.31 88888.00 2002-11-18 15:55:47.877 322 15685.08 560.81 57059.43 88888.00 2002-11-18 15:55:48.877 322 15685.47 560.44 57058.82 88888.00 2002-11-18 15:55:49.877 322 15685.08 560.81 57058.95 88888.00 2002-11-18 15:55:50.877 322 15685.34 560.81 57058.95 88888.00 2002-11-18 15:55:51.877 322 15685.73 560.69 57059.68 88888.00 2002-11-18 15:55:52.877 322 15685.99 561.43 57059.68 88888.00 2002-11-18 15:55:53.877 322 15685.86 560.44 57059.92 88888.00 2002-11-18 15:55:54.877 322 15685.21 561.06 57059.43 88888.00 2002-11-18 15:55:55.877 322 15686.25 561.06 57059.31 88888.00 2002-11-18 15:55:56.877 322 15685.73 560.81 57059.68 88888.00 2002-11-18 15:55:57.877 322 15686.12 560.56 57059.43 88888.00 2002-11-18 15:55:58.877 322 15685.99 560.81 57059.19 88888.00 2002-11-18 15:55:59.877 322 15685.60 560.56 57059.43 88888.00 2002-11-18 15:56:00.877 322 15685.99 560.93 57060.29 88888.00 2002-11-18 15:56:01.877 322 15687.03 561.06 57059.43 88888.00 2002-11-18 15:56:02.877 322 15686.38 561.31 57059.56 88888.00 2002-11-18 15:56:03.877 322 15686.77 560.69 57059.80 88888.00 2002-11-18 15:56:04.877 322 15685.60 560.44 57059.07 88888.00 2002-11-18 15:56:05.877 322 15685.21 560.81 57059.31 88888.00 2002-11-18 15:56:06.877 322 15686.25 561.06 57059.56 88888.00 2002-11-18 15:56:07.877 322 15686.38 560.93 57059.68 88888.00 2002-11-18 15:56:08.877 322 15686.64 560.69 57059.80 88888.00 2002-11-18 15:56:09.877 322 15686.12 560.81 57059.68 88888.00 2002-11-18 15:56:10.877 322 15686.38 560.93 57059.56 88888.00 2002-11-18 15:56:11.877 322 15686.51 560.93 57059.92 88888.00 2002-11-18 15:56:12.877 322 15686.25 560.31 57059.68 88888.00 2002-11-18 15:56:13.877 322 15686.51 560.81 57059.68 88888.00 2002-11-18 15:56:14.877 322 15686.77 560.31 57059.56 88888.00 2002-11-18 15:56:15.877 322 15686.25 560.93 57059.92 88888.00 2002-11-18 15:56:16.877 322 15686.90 560.31 57059.31 88888.00 2002-11-18 15:56:17.877 322 15686.51 560.31 57059.31 88888.00 2002-11-18 15:56:18.877 322 15686.51 560.31 57059.56 88888.00 2002-11-18 15:56:19.877 322 15686.51 560.93 57059.43 88888.00 2002-11-18 15:56:20.877 322 15686.90 560.56 57059.80 88888.00 2002-11-18 15:56:21.877 322 15686.25 560.56 57059.92 88888.00 2002-11-18 15:56:22.877 322 15686.25 559.70 57060.05 88888.00 2002-11-18 15:56:23.877 322 15687.03 560.07 57060.05 88888.00 2002-11-18 15:56:24.877 322 15686.38 561.06 57059.31 88888.00 2002-11-18 15:56:25.877 322 15686.77 560.81 57059.92 88888.00 2002-11-18 15:56:26.877 322 15686.64 559.94 57060.17 88888.00 2002-11-18 15:56:27.877 322 15686.12 560.69 57060.05 88888.00 2002-11-18 15:56:28.877 322 15685.73 560.31 57060.05 88888.00 2002-11-18 15:56:29.877 322 15687.03 560.93 57059.68 88888.00 2002-11-18 15:56:30.877 322 15687.16 560.44 57059.80 88888.00 2002-11-18 15:56:31.877 322 15685.86 560.19 57059.68 88888.00 2002-11-18 15:56:32.877 322 15686.25 560.31 57059.43 88888.00 2002-11-18 15:56:33.877 322 15686.12 560.44 57060.05 88888.00 2002-11-18 15:56:34.877 322 15685.60 561.18 57060.05 88888.00 2002-11-18 15:56:35.877 322 15685.99 560.69 57059.80 88888.00 2002-11-18 15:56:36.877 322 15686.12 560.44 57060.05 88888.00 2002-11-18 15:56:37.877 322 15686.12 560.56 57060.17 88888.00 2002-11-18 15:56:38.877 322 15686.38 560.56 57060.17 88888.00 2002-11-18 15:56:39.877 322 15685.73 560.93 57059.68 88888.00 2002-11-18 15:56:40.877 322 15685.86 560.31 57060.29 88888.00 2002-11-18 15:56:41.877 322 15685.34 560.31 57059.68 88888.00 2002-11-18 15:56:42.877 322 15685.34 559.94 57059.80 88888.00 2002-11-18 15:56:43.877 322 15685.86 560.56 57059.80 88888.00 2002-11-18 15:56:44.877 322 15685.47 560.19 57059.92 88888.00 2002-11-18 15:56:45.877 322 15684.95 560.69 57060.05 88888.00 2002-11-18 15:56:46.877 322 15685.73 560.56 57059.80 88888.00 2002-11-18 15:56:47.877 322 15685.08 560.44 57059.80 88888.00 2002-11-18 15:56:48.877 322 15684.95 560.56 57060.17 88888.00 2002-11-18 15:56:49.877 322 15685.08 560.44 57060.29 88888.00 2002-11-18 15:56:50.877 322 15684.82 560.81 57059.68 88888.00 2002-11-18 15:56:51.877 322 15685.21 560.56 57059.43 88888.00 2002-11-18 15:56:52.877 322 15685.21 560.56 57060.29 88888.00 2002-11-18 15:56:53.877 322 15685.86 560.93 57060.29 88888.00 2002-11-18 15:56:54.877 322 15685.08 560.56 57059.56 88888.00 2002-11-18 15:56:55.877 322 15684.95 559.94 57060.54 88888.00 2002-11-18 15:56:56.877 322 15685.08 560.56 57059.68 88888.00 2002-11-18 15:56:57.877 322 15685.47 560.81 57060.78 88888.00 2002-11-18 15:56:58.877 322 15685.34 560.81 57060.05 88888.00 2002-11-18 15:56:59.877 322 15684.95 560.31 57059.56 88888.00 2002-11-18 15:57:00.877 322 15684.69 560.31 57060.29 88888.00 2002-11-18 15:57:01.877 322 15685.21 560.44 57060.41 88888.00 2002-11-18 15:57:02.877 322 15685.34 560.69 57059.68 88888.00 2002-11-18 15:57:03.877 322 15685.08 560.19 57059.92 88888.00 2002-11-18 15:57:04.877 322 15684.56 560.69 57059.68 88888.00 2002-11-18 15:57:05.877 322 15685.21 560.44 57059.68 88888.00 2002-11-18 15:57:06.877 322 15685.73 560.31 57059.43 88888.00 2002-11-18 15:57:07.877 322 15684.43 560.69 57060.41 88888.00 2002-11-18 15:57:08.877 322 15684.56 560.69 57059.92 88888.00 2002-11-18 15:57:09.877 322 15685.08 561.06 57060.05 88888.00 2002-11-18 15:57:10.877 322 15685.08 560.69 57059.68 88888.00 2002-11-18 15:57:11.877 322 15685.47 560.44 57060.05 88888.00 2002-11-18 15:57:12.877 322 15685.21 560.56 57059.68 88888.00 2002-11-18 15:57:13.877 322 15684.56 560.81 57060.05 88888.00 2002-11-18 15:57:14.877 322 15684.56 560.56 57059.80 88888.00 2002-11-18 15:57:15.877 322 15685.08 560.56 57059.56 88888.00 2002-11-18 15:57:16.877 322 15685.21 560.81 57059.68 88888.00 2002-11-18 15:57:17.877 322 15684.30 560.31 57060.05 88888.00 2002-11-18 15:57:18.877 322 15684.95 560.31 57059.92 88888.00 2002-11-18 15:57:19.877 322 15684.30 560.81 57059.80 88888.00 2002-11-18 15:57:20.877 322 15684.82 559.94 57059.68 88888.00 2002-11-18 15:57:21.877 322 15684.82 560.44 57059.92 88888.00 2002-11-18 15:57:22.877 322 15684.30 560.69 57059.80 88888.00 2002-11-18 15:57:23.877 322 15684.04 560.31 57059.80 88888.00 2002-11-18 15:57:24.877 322 15684.43 561.43 57059.92 88888.00 2002-11-18 15:57:25.877 322 15684.04 560.93 57060.17 88888.00 2002-11-18 15:57:26.877 322 15684.95 561.18 57059.56 88888.00 2002-11-18 15:57:27.877 322 15684.43 560.93 57059.43 88888.00 2002-11-18 15:57:28.877 322 15684.69 560.81 57060.41 88888.00 2002-11-18 15:57:29.877 322 15684.30 560.69 57060.17 88888.00 2002-11-18 15:57:30.877 322 15684.69 561.18 57059.43 88888.00 2002-11-18 15:57:31.877 322 15684.56 560.81 57060.17 88888.00 2002-11-18 15:57:32.877 322 15683.66 560.69 57059.56 88888.00 2002-11-18 15:57:33.877 322 15684.04 560.56 57060.41 88888.00 2002-11-18 15:57:34.877 322 15684.56 560.31 57059.68 88888.00 2002-11-18 15:57:35.877 322 15684.30 560.81 57060.17 88888.00 2002-11-18 15:57:36.877 322 15684.04 561.43 57059.80 88888.00 2002-11-18 15:57:37.877 322 15684.30 561.43 57059.43 88888.00 2002-11-18 15:57:38.877 322 15684.17 560.44 57060.17 88888.00 2002-11-18 15:57:39.877 322 15684.43 560.44 57059.31 88888.00 2002-11-18 15:57:40.877 322 15683.26 561.18 57059.80 88888.00 2002-11-18 15:57:41.877 322 15684.17 561.18 57059.56 88888.00 2002-11-18 15:57:42.877 322 15683.66 561.18 57059.43 88888.00 2002-11-18 15:57:43.877 322 15683.92 560.56 57059.68 88888.00 2002-11-18 15:57:44.877 322 15683.92 561.31 57059.92 88888.00 2002-11-18 15:57:45.877 322 15683.00 561.18 57059.56 88888.00 2002-11-18 15:57:46.877 322 15683.66 561.55 57059.19 88888.00 2002-11-18 15:57:47.877 322 15683.53 561.55 57059.80 88888.00 2002-11-18 15:57:48.877 322 15683.26 561.80 57059.92 88888.00 2002-11-18 15:57:49.877 322 15683.53 560.69 57059.56 88888.00 2002-11-18 15:57:50.877 322 15683.66 561.31 57060.17 88888.00 2002-11-18 15:57:51.877 322 15684.43 561.18 57059.68 88888.00 2002-11-18 15:57:52.877 322 15683.92 561.68 57059.56 88888.00 2002-11-18 15:57:53.877 322 15683.79 561.55 57060.17 88888.00 2002-11-18 15:57:54.877 322 15684.04 561.68 57059.92 88888.00 2002-11-18 15:57:55.877 322 15683.13 561.43 57059.68 88888.00 2002-11-18 15:57:56.877 322 15683.79 561.55 57059.56 88888.00 2002-11-18 15:57:57.877 322 15682.62 561.55 57059.07 88888.00 2002-11-18 15:57:58.877 322 15684.17 561.68 57059.56 88888.00 2002-11-18 15:57:59.877 322 15683.13 561.06 57059.56 88888.00 2002-11-18 15:58:00.877 322 15683.39 561.55 57059.80 88888.00 2002-11-18 15:58:01.877 322 15683.26 562.05 57059.31 88888.00 2002-11-18 15:58:02.877 322 15683.39 561.06 57059.68 88888.00 2002-11-18 15:58:03.877 322 15683.13 561.68 57059.56 88888.00 2002-11-18 15:58:04.877 322 15683.66 561.55 57059.80 88888.00 2002-11-18 15:58:05.877 322 15683.39 561.92 57059.56 88888.00 2002-11-18 15:58:06.877 322 15683.13 561.92 57059.68 88888.00 2002-11-18 15:58:07.877 322 15683.13 562.05 57059.92 88888.00 2002-11-18 15:58:08.877 322 15683.66 561.80 57059.68 88888.00 2002-11-18 15:58:09.877 322 15682.62 561.92 57059.56 88888.00 2002-11-18 15:58:10.877 322 15683.26 562.30 57059.56 88888.00 2002-11-18 15:58:11.877 322 15683.79 562.54 57059.56 88888.00 2002-11-18 15:58:12.877 322 15683.26 561.68 57059.43 88888.00 2002-11-18 15:58:13.877 322 15683.39 562.67 57059.80 88888.00 2002-11-18 15:58:14.877 322 15683.00 561.68 57059.92 88888.00 2002-11-18 15:58:15.877 322 15683.00 561.92 57059.80 88888.00 2002-11-18 15:58:16.877 322 15682.62 562.05 57059.07 88888.00 2002-11-18 15:58:17.877 322 15683.53 561.55 57059.07 88888.00 2002-11-18 15:58:18.877 322 15682.49 561.55 57059.80 88888.00 2002-11-18 15:58:19.877 322 15682.62 561.80 57059.31 88888.00 2002-11-18 15:58:20.877 322 15683.00 561.55 57059.68 88888.00 2002-11-18 15:58:21.877 322 15683.79 561.18 57059.68 88888.00 2002-11-18 15:58:22.877 322 15684.04 562.54 57059.68 88888.00 2002-11-18 15:58:23.877 322 15682.62 561.68 57059.31 88888.00 2002-11-18 15:58:24.877 322 15682.36 562.05 57059.92 88888.00 2002-11-18 15:58:25.877 322 15683.13 561.68 57059.68 88888.00 2002-11-18 15:58:26.877 322 15683.26 561.92 57059.68 88888.00 2002-11-18 15:58:27.877 322 15683.13 562.17 57060.17 88888.00 2002-11-18 15:58:28.877 322 15682.88 561.80 57059.43 88888.00 2002-11-18 15:58:29.877 322 15683.13 561.68 57059.68 88888.00 2002-11-18 15:58:30.877 322 15682.36 561.92 57059.68 88888.00 2002-11-18 15:58:31.877 322 15682.23 562.05 57059.68 88888.00 2002-11-18 15:58:32.877 322 15682.88 562.42 57058.70 88888.00 2002-11-18 15:58:33.877 322 15682.75 562.54 57059.07 88888.00 2002-11-18 15:58:34.877 322 15682.75 562.05 57059.68 88888.00 2002-11-18 15:58:35.877 322 15683.00 561.43 57059.07 88888.00 2002-11-18 15:58:36.877 322 15682.75 562.30 57059.31 88888.00 2002-11-18 15:58:37.877 322 15683.39 561.92 57059.43 88888.00 2002-11-18 15:58:38.877 322 15683.26 561.92 57059.43 88888.00 2002-11-18 15:58:39.877 322 15682.75 562.42 57059.56 88888.00 2002-11-18 15:58:40.877 322 15682.75 562.05 57059.68 88888.00 2002-11-18 15:58:41.877 322 15683.13 561.92 57059.80 88888.00 2002-11-18 15:58:42.877 322 15682.49 562.17 57059.68 88888.00 2002-11-18 15:58:43.877 322 15682.75 562.42 57059.68 88888.00 2002-11-18 15:58:44.877 322 15683.13 561.92 57059.80 88888.00 2002-11-18 15:58:45.877 322 15683.39 562.79 57059.80 88888.00 2002-11-18 15:58:46.877 322 15683.00 563.04 57059.19 88888.00 2002-11-18 15:58:47.877 322 15682.49 562.30 57059.92 88888.00 2002-11-18 15:58:48.877 322 15682.62 562.67 57058.82 88888.00 2002-11-18 15:58:49.877 322 15683.13 562.67 57059.07 88888.00 2002-11-18 15:58:50.877 322 15683.13 562.67 57059.56 88888.00 2002-11-18 15:58:51.877 322 15682.36 562.42 57058.95 88888.00 2002-11-18 15:58:52.877 322 15682.23 562.92 57059.68 88888.00 2002-11-18 15:58:53.877 322 15682.62 563.16 57059.68 88888.00 2002-11-18 15:58:54.877 322 15683.13 562.54 57058.95 88888.00 2002-11-18 15:58:55.877 322 15682.88 562.54 57059.92 88888.00 2002-11-18 15:58:56.877 322 15683.13 562.92 57059.43 88888.00 2002-11-18 15:58:57.877 322 15682.75 562.92 57059.56 88888.00 2002-11-18 15:58:58.877 322 15683.00 563.29 57058.95 88888.00 2002-11-18 15:58:59.877 322 15682.88 563.04 57059.56 88888.00 2002-11-18 15:59:00.877 322 15683.00 562.92 57059.31 88888.00 2002-11-18 15:59:01.877 322 15683.26 563.04 57059.92 88888.00 2002-11-18 15:59:02.877 322 15683.00 563.16 57059.56 88888.00 2002-11-18 15:59:03.877 322 15683.00 563.66 57059.19 88888.00 2002-11-18 15:59:04.877 322 15683.00 563.16 57058.82 88888.00 2002-11-18 15:59:05.877 322 15683.66 562.30 57059.31 88888.00 2002-11-18 15:59:06.877 322 15682.88 563.41 57059.31 88888.00 2002-11-18 15:59:07.877 322 15682.88 563.41 57059.31 88888.00 2002-11-18 15:59:08.877 322 15683.39 563.16 57059.31 88888.00 2002-11-18 15:59:09.877 322 15683.00 562.67 57059.43 88888.00 2002-11-18 15:59:10.877 322 15682.49 563.16 57059.07 88888.00 2002-11-18 15:59:11.877 322 15682.75 563.41 57059.68 88888.00 2002-11-18 15:59:12.877 322 15683.00 563.41 57059.19 88888.00 2002-11-18 15:59:13.877 322 15683.00 563.41 57059.68 88888.00 2002-11-18 15:59:14.877 322 15683.00 562.54 57059.07 88888.00 2002-11-18 15:59:15.877 322 15683.00 563.41 57059.19 88888.00 2002-11-18 15:59:16.877 322 15683.53 562.92 57059.31 88888.00 2002-11-18 15:59:17.877 322 15683.53 562.54 57059.07 88888.00 2002-11-18 15:59:18.877 322 15683.26 563.04 57059.07 88888.00 2002-11-18 15:59:19.877 322 15683.13 562.79 57058.95 88888.00 2002-11-18 15:59:20.877 322 15682.88 563.04 57059.31 88888.00 2002-11-18 15:59:21.877 322 15682.62 562.92 57059.19 88888.00 2002-11-18 15:59:22.877 322 15682.49 562.54 57059.19 88888.00 2002-11-18 15:59:23.877 322 15682.62 563.53 57058.70 88888.00 2002-11-18 15:59:24.877 322 15682.88 563.29 57059.43 88888.00 2002-11-18 15:59:25.877 322 15683.00 563.16 57058.82 88888.00 2002-11-18 15:59:26.877 322 15683.00 562.67 57058.95 88888.00 2002-11-18 15:59:27.877 322 15682.23 562.79 57058.95 88888.00 2002-11-18 15:59:28.877 322 15681.97 562.05 57059.19 88888.00 2002-11-18 15:59:29.877 322 15683.66 561.68 57059.31 88888.00 2002-11-18 15:59:30.877 322 15682.62 563.53 57059.43 88888.00 2002-11-18 15:59:31.877 322 15682.36 562.42 57059.43 88888.00 2002-11-18 15:59:32.877 322 15682.36 562.92 57059.07 88888.00 2002-11-18 15:59:33.877 322 15682.75 562.79 57059.43 88888.00 2002-11-18 15:59:34.877 322 15682.88 562.17 57058.46 88888.00 2002-11-18 15:59:35.877 322 15682.88 562.17 57059.31 88888.00 2002-11-18 15:59:36.877 322 15682.75 562.67 57058.21 88888.00 2002-11-18 15:59:37.877 322 15682.23 562.92 57059.19 88888.00 2002-11-18 15:59:38.877 322 15682.75 562.92 57058.70 88888.00 2002-11-18 15:59:39.877 322 15682.75 562.42 57058.58 88888.00 2002-11-18 15:59:40.877 322 15682.62 562.79 57058.58 88888.00 2002-11-18 15:59:41.877 322 15683.39 562.30 57058.95 88888.00 2002-11-18 15:59:42.877 322 15684.04 562.42 57058.95 88888.00 2002-11-18 15:59:43.877 322 15682.62 562.30 57059.43 88888.00 2002-11-18 15:59:44.877 322 15683.00 562.42 57058.70 88888.00 2002-11-18 15:59:45.877 322 15683.53 562.54 57059.43 88888.00 2002-11-18 15:59:46.877 322 15683.26 562.54 57059.07 88888.00 2002-11-18 15:59:47.877 322 15683.79 562.42 57059.92 88888.00 2002-11-18 15:59:48.877 322 15682.88 562.92 57059.56 88888.00 2002-11-18 15:59:49.877 322 15683.26 562.79 57059.43 88888.00 2002-11-18 15:59:50.877 322 15683.13 562.42 57058.95 88888.00 2002-11-18 15:59:51.877 322 15683.00 562.54 57058.58 88888.00 2002-11-18 15:59:52.877 322 15682.88 562.05 57059.43 88888.00 2002-11-18 15:59:53.877 322 15682.88 562.92 57058.70 88888.00 2002-11-18 15:59:54.877 322 15683.00 562.67 57058.46 88888.00 2002-11-18 15:59:55.877 322 15683.39 562.54 57059.07 88888.00 2002-11-18 16:00:00.877 322 15683.66 562.17 57059.19 88888.00 2002-11-18 16:00:01.877 322 15683.13 562.54 57058.70 88888.00 2002-11-18 16:00:02.877 322 15683.39 562.17 57059.43 88888.00 2002-11-18 16:00:03.877 322 15683.13 562.42 57059.19 88888.00 2002-11-18 16:00:04.877 322 15683.13 562.17 57059.56 88888.00 2002-11-18 16:00:05.877 322 15683.53 562.05 57059.19 88888.00 2002-11-18 16:00:06.877 322 15682.62 561.80 57060.05 88888.00 2002-11-18 16:00:07.877 322 15683.13 561.43 57059.31 88888.00 2002-11-18 16:00:08.877 322 15683.66 562.54 57059.07 88888.00 2002-11-18 16:00:09.877 322 15683.79 562.05 57059.07 88888.00 2002-11-18 16:00:10.877 322 15683.66 562.67 57059.19 88888.00 2002-11-18 16:00:11.877 322 15683.39 561.92 57059.07 88888.00 2002-11-18 16:00:12.877 322 15683.00 562.54 57058.95 88888.00 2002-11-18 16:00:13.877 322 15682.62 562.17 57058.70 88888.00 2002-11-18 16:00:14.877 322 15682.23 562.05 57059.56 88888.00 2002-11-18 16:00:15.877 322 15683.26 562.05 57059.43 88888.00 2002-11-18 16:00:16.877 322 15682.62 562.54 57059.31 88888.00 2002-11-18 16:00:17.877 322 15682.49 562.54 57059.68 88888.00 2002-11-18 16:00:18.877 322 15683.00 562.17 57059.19 88888.00 2002-11-18 16:00:19.877 322 15683.13 561.92 57058.58 88888.00 2002-11-18 16:00:20.877 322 15683.00 562.67 57058.95 88888.00 2002-11-18 16:00:21.877 322 15683.53 563.04 57058.46 88888.00 2002-11-18 16:00:22.877 322 15683.26 562.54 57059.19 88888.00 2002-11-18 16:00:23.877 322 15684.04 561.68 57059.56 88888.00 2002-11-18 16:00:24.877 322 15683.13 562.05 57059.56 88888.00 2002-11-18 16:00:25.877 322 15683.53 562.30 57059.19 88888.00 2002-11-18 16:00:26.877 322 15683.39 562.30 57059.56 88888.00 2002-11-18 16:00:27.877 322 15682.88 562.05 57059.68 88888.00 2002-11-18 16:00:28.877 322 15683.13 562.79 57059.56 88888.00 2002-11-18 16:00:29.877 322 15683.66 562.30 57059.68 88888.00 2002-11-18 16:00:30.877 322 15682.49 562.92 57060.05 88888.00 2002-11-18 16:00:31.877 322 15683.92 562.54 57059.56 88888.00 2002-11-18 16:00:32.877 322 15683.66 562.05 57059.68 88888.00 2002-11-18 16:00:33.877 322 15683.53 563.16 57058.95 88888.00 2002-11-18 16:00:34.877 322 15683.26 562.54 57059.07 88888.00 2002-11-18 16:00:35.877 322 15682.62 562.42 57059.92 88888.00 2002-11-18 16:00:36.877 322 15683.66 562.54 57059.92 88888.00 2002-11-18 16:00:37.877 322 15683.00 562.17 57058.82 88888.00 2002-11-18 16:00:38.877 322 15683.39 562.54 57059.92 88888.00 2002-11-18 16:00:39.877 322 15683.53 562.17 57059.56 88888.00 2002-11-18 16:00:40.877 322 15683.26 562.54 57059.56 88888.00 2002-11-18 16:00:41.877 322 15683.92 562.92 57059.19 88888.00 2002-11-18 16:00:42.877 322 15683.26 562.92 57059.43 88888.00 2002-11-18 16:00:43.877 322 15684.04 563.16 57059.68 88888.00 2002-11-18 16:00:44.877 322 15683.53 562.54 57059.43 88888.00 2002-11-18 16:00:45.877 322 15683.13 563.04 57059.07 88888.00 2002-11-18 16:00:46.877 322 15683.66 562.92 57060.17 88888.00 2002-11-18 16:00:47.877 322 15683.39 563.29 57059.43 88888.00 2002-11-18 16:00:48.877 322 15683.13 563.04 57059.68 88888.00 2002-11-18 16:00:49.877 322 15683.26 563.16 57059.68 88888.00 2002-11-18 16:00:50.877 322 15684.30 563.41 57059.56 88888.00 2002-11-18 16:00:51.877 322 15683.53 563.29 57058.95 88888.00 2002-11-18 16:00:52.877 322 15684.04 563.29 57059.43 88888.00 2002-11-18 16:00:53.877 322 15683.92 563.16 57058.95 88888.00 2002-11-18 16:00:54.877 322 15684.04 563.53 57059.19 88888.00 2002-11-18 16:00:55.877 322 15683.53 563.41 57058.95 88888.00 2002-11-18 16:00:56.877 322 15683.92 563.16 57059.31 88888.00 2002-11-18 16:00:57.877 322 15683.39 563.16 57059.80 88888.00 2002-11-18 16:00:58.877 322 15683.39 563.16 57059.43 88888.00 2002-11-18 16:00:59.877 322 15684.17 563.91 57059.31 88888.00 2002-11-18 16:01:00.877 322 15684.04 564.53 57059.80 88888.00 2002-11-18 16:01:01.877 322 15684.30 563.53 57059.80 88888.00 2002-11-18 16:01:02.877 322 15683.92 563.66 57059.68 88888.00 2002-11-18 16:01:03.877 322 15683.79 564.03 57058.82 88888.00 2002-11-18 16:01:04.877 322 15683.92 564.15 57059.19 88888.00 2002-11-18 16:01:05.877 322 15683.79 564.90 57059.68 88888.00 2002-11-18 16:01:06.877 322 15684.17 564.65 57059.31 88888.00 2002-11-18 16:01:07.877 322 15684.95 564.65 57059.19 88888.00 2002-11-18 16:01:08.877 322 15684.04 564.15 57058.82 88888.00 2002-11-18 16:01:09.877 322 15683.92 564.77 57059.80 88888.00 2002-11-18 16:01:10.877 322 15684.04 564.28 57060.05 88888.00 2002-11-18 16:01:11.877 322 15683.79 564.77 57059.56 88888.00 2002-11-18 16:01:12.877 322 15684.04 564.40 57059.56 88888.00 2002-11-18 16:01:13.877 322 15684.04 564.77 57058.95 88888.00 2002-11-18 16:01:14.877 322 15684.04 564.65 57059.80 88888.00 2002-11-18 16:01:15.877 322 15683.92 564.77 57059.43 88888.00 2002-11-18 16:01:16.877 322 15684.04 564.77 57059.43 88888.00 2002-11-18 16:01:17.877 322 15683.79 564.53 57060.05 88888.00 2002-11-18 16:01:18.877 322 15683.66 565.14 57059.31 88888.00 2002-11-18 16:01:19.877 322 15684.17 564.77 57059.68 88888.00 2002-11-18 16:01:20.877 322 15683.66 565.02 57059.56 88888.00 2002-11-18 16:01:21.877 322 15684.43 565.27 57059.43 88888.00 2002-11-18 16:01:22.877 322 15684.43 564.90 57059.80 88888.00 2002-11-18 16:01:23.877 322 15684.04 565.02 57059.92 88888.00 2002-11-18 16:01:24.877 322 15684.04 564.90 57060.05 88888.00 2002-11-18 16:01:25.877 322 15684.69 565.02 57059.56 88888.00 2002-11-18 16:01:26.877 322 15683.92 564.65 57059.92 88888.00 2002-11-18 16:01:27.877 322 15684.56 565.02 57059.19 88888.00 2002-11-18 16:01:28.877 322 15683.66 565.02 57059.31 88888.00 2002-11-18 16:01:29.877 322 15683.92 565.14 57060.05 88888.00 2002-11-18 16:01:30.877 322 15684.82 565.27 57059.56 88888.00 2002-11-18 16:01:31.877 322 15683.66 564.90 57060.17 88888.00 2002-11-18 16:01:32.877 322 15684.04 565.02 57059.19 88888.00 2002-11-18 16:01:33.877 322 15684.04 565.14 57059.19 88888.00 2002-11-18 16:01:34.877 322 15684.04 565.39 57059.43 88888.00 2002-11-18 16:01:35.877 322 15683.92 565.89 57059.80 88888.00 2002-11-18 16:01:36.877 322 15683.92 566.01 57059.56 88888.00 2002-11-18 16:01:37.877 322 15683.66 565.27 57060.05 88888.00 2002-11-18 16:01:38.877 322 15684.04 565.76 57059.92 88888.00 2002-11-18 16:01:39.877 322 15683.79 566.01 57059.56 88888.00 2002-11-18 16:01:40.877 322 15684.04 565.76 57059.92 88888.00 2002-11-18 16:01:41.877 322 15684.17 565.52 57059.56 88888.00 2002-11-18 16:01:42.877 322 15683.66 564.90 57059.80 88888.00 2002-11-18 16:01:43.877 322 15684.04 565.52 57060.29 88888.00 2002-11-18 16:01:44.877 322 15684.17 565.02 57060.29 88888.00 2002-11-18 16:01:45.877 322 15683.66 565.39 57059.68 88888.00 2002-11-18 16:01:46.877 322 15684.82 565.14 57060.05 88888.00 2002-11-18 16:01:47.877 322 15684.04 565.02 57059.43 88888.00 2002-11-18 16:01:48.877 322 15684.04 564.90 57059.80 88888.00 2002-11-18 16:01:49.877 322 15684.17 565.39 57059.80 88888.00 2002-11-18 16:01:50.877 322 15684.56 565.14 57059.68 88888.00 2002-11-18 16:01:51.877 322 15684.56 565.27 57059.80 88888.00 2002-11-18 16:01:52.877 322 15684.04 565.14 57059.80 88888.00 2002-11-18 16:01:53.877 322 15683.66 565.14 57059.68 88888.00 2002-11-18 16:01:54.877 322 15683.66 565.27 57059.80 88888.00 2002-11-18 16:01:55.877 322 15683.26 564.90 57059.68 88888.00 2002-11-18 16:01:56.877 322 15684.04 564.53 57059.80 88888.00 2002-11-18 16:01:57.877 322 15683.79 565.14 57059.68 88888.00 2002-11-18 16:01:58.877 322 15684.17 565.14 57059.68 88888.00 2002-11-18 16:01:59.877 322 15683.39 565.27 57059.80 88888.00 2002-11-18 16:02:00.877 322 15684.17 565.14 57060.29 88888.00 2002-11-18 16:02:01.877 322 15683.66 564.65 57059.92 88888.00 2002-11-18 16:02:02.877 322 15683.79 565.27 57059.19 88888.00 2002-11-18 16:02:03.877 322 15684.17 565.27 57060.05 88888.00 2002-11-18 16:02:04.877 322 15683.92 565.02 57059.92 88888.00 2002-11-18 16:02:05.877 322 15683.79 565.39 57059.56 88888.00 2002-11-18 16:02:06.877 322 15684.17 564.90 57059.56 88888.00 2002-11-18 16:02:07.877 322 15683.13 565.02 57059.56 88888.00 2002-11-18 16:02:08.877 322 15684.17 564.77 57059.31 88888.00 2002-11-18 16:02:09.877 322 15684.17 565.64 57059.80 88888.00 2002-11-18 16:02:10.877 322 15683.92 564.28 57059.68 88888.00 2002-11-18 16:02:11.877 322 15683.66 565.14 57059.19 88888.00 2002-11-18 16:02:12.877 322 15684.04 565.02 57060.05 88888.00 2002-11-18 16:02:13.877 322 15683.39 564.77 57059.43 88888.00 2002-11-18 16:02:14.877 322 15684.43 565.02 57060.05 88888.00 2002-11-18 16:02:15.877 322 15684.04 564.65 57059.68 88888.00 2002-11-18 16:02:16.877 322 15683.66 564.77 57059.07 88888.00 2002-11-18 16:02:17.877 322 15683.79 564.40 57059.43 88888.00 2002-11-18 16:02:18.877 322 15684.17 564.65 57059.68 88888.00 2002-11-18 16:02:19.877 322 15684.04 564.53 57059.43 88888.00 2002-11-18 16:02:20.877 322 15683.92 564.65 57059.80 88888.00 2002-11-18 16:02:21.877 322 15683.13 565.27 57059.56 88888.00 2002-11-18 16:02:22.877 322 15684.56 565.27 57059.56 88888.00 2002-11-18 16:02:23.877 322 15683.66 564.65 57060.05 88888.00 2002-11-18 16:02:24.877 322 15684.69 565.27 57059.80 88888.00 2002-11-18 16:02:25.877 322 15684.30 564.53 57059.31 88888.00 2002-11-18 16:02:26.877 322 15684.17 565.52 57059.92 88888.00 2002-11-18 16:02:27.877 322 15685.08 564.90 57059.56 88888.00 2002-11-18 16:02:28.877 322 15683.66 565.02 57059.92 88888.00 2002-11-18 16:02:29.877 322 15684.82 565.14 57059.31 88888.00 2002-11-18 16:02:30.877 322 15684.17 564.90 57060.05 88888.00 2002-11-18 16:02:31.877 322 15683.92 565.02 57060.05 88888.00 2002-11-18 16:02:32.877 322 15684.30 565.02 57059.68 88888.00 2002-11-18 16:02:33.877 322 15684.69 565.89 57060.29 88888.00 2002-11-18 16:02:34.877 322 15684.04 564.65 57059.92 88888.00 2002-11-18 16:02:35.877 322 15684.30 565.39 57060.54 88888.00 2002-11-18 16:02:36.877 322 15684.17 565.52 57059.68 88888.00 2002-11-18 16:02:37.877 322 15684.43 565.27 57059.92 88888.00 2002-11-18 16:02:38.877 322 15684.69 565.14 57059.56 88888.00 2002-11-18 16:02:39.877 322 15684.69 565.52 57060.66 88888.00 2002-11-18 16:02:40.877 322 15684.43 565.02 57060.17 88888.00 2002-11-18 16:02:41.877 322 15684.69 564.90 57060.17 88888.00 2002-11-18 16:02:42.877 322 15684.43 565.27 57060.05 88888.00 2002-11-18 16:02:43.877 322 15684.56 565.39 57060.05 88888.00 2002-11-18 16:02:44.877 322 15684.17 565.39 57059.80 88888.00 2002-11-18 16:02:45.877 322 15685.47 564.65 57059.56 88888.00 2002-11-18 16:02:46.877 322 15684.56 565.14 57059.56 88888.00 2002-11-18 16:02:47.877 322 15684.56 565.27 57060.29 88888.00 2002-11-18 16:02:48.877 322 15684.17 565.52 57059.68 88888.00 2002-11-18 16:02:49.877 322 15684.30 565.52 57060.41 88888.00 2002-11-18 16:02:50.877 322 15684.04 565.52 57059.80 88888.00 2002-11-18 16:02:51.877 322 15684.69 564.90 57059.68 88888.00 2002-11-18 16:02:52.877 322 15684.17 565.14 57060.05 88888.00 2002-11-18 16:02:53.877 322 15684.17 564.77 57060.29 88888.00 2002-11-18 16:02:54.877 322 15684.30 565.64 57060.17 88888.00 2002-11-18 16:02:55.877 322 15684.04 564.90 57060.05 88888.00 2002-11-18 16:02:56.877 322 15684.43 564.40 57060.05 88888.00 2002-11-18 16:02:57.877 322 15684.30 565.02 57060.78 88888.00 2002-11-18 16:02:58.877 322 15684.95 564.65 57059.92 88888.00 2002-11-18 16:02:59.877 322 15684.04 564.90 57059.92 88888.00 2002-11-18 16:03:00.877 322 15684.30 564.90 57059.92 88888.00 2002-11-18 16:03:01.877 322 15684.82 564.03 57060.54 88888.00 2002-11-18 16:03:02.877 322 15684.69 564.77 57060.54 88888.00 2002-11-18 16:03:03.877 322 15683.92 564.03 57061.14 88888.00 2002-11-18 16:03:04.877 322 15684.56 564.15 57059.80 88888.00 2002-11-18 16:03:05.877 322 15684.43 564.65 57060.29 88888.00 2002-11-18 16:03:06.877 322 15684.17 563.91 57060.78 88888.00 2002-11-18 16:03:07.877 322 15684.82 563.91 57060.29 88888.00 2002-11-18 16:03:08.877 322 15684.56 564.53 57060.54 88888.00 2002-11-18 16:03:09.877 322 15684.43 564.90 57060.17 88888.00 2002-11-18 16:03:10.877 322 15684.82 564.53 57060.78 88888.00 2002-11-18 16:03:11.877 322 15684.69 564.65 57060.54 88888.00 2002-11-18 16:03:12.877 322 15684.82 564.77 57060.17 88888.00 2002-11-18 16:03:13.877 322 15683.79 564.40 57059.68 88888.00 2002-11-18 16:03:14.877 322 15684.82 564.90 57060.41 88888.00 2002-11-18 16:03:15.877 322 15684.82 564.15 57060.41 88888.00 2002-11-18 16:03:16.877 322 15684.30 564.03 57059.80 88888.00 2002-11-18 16:03:17.877 322 15684.04 564.28 57059.80 88888.00 2002-11-18 16:03:18.877 322 15684.30 564.65 57060.78 88888.00 2002-11-18 16:03:19.877 322 15684.17 564.77 57060.17 88888.00 2002-11-18 16:03:20.877 322 15684.56 564.77 57059.43 88888.00 2002-11-18 16:03:21.877 322 15685.08 564.77 57060.17 88888.00 2002-11-18 16:03:22.877 322 15684.04 564.15 57060.29 88888.00 2002-11-18 16:03:23.877 322 15684.56 563.91 57060.54 88888.00 2002-11-18 16:03:24.877 322 15684.69 565.14 57060.54 88888.00 2002-11-18 16:03:25.877 322 15685.08 564.65 57059.92 88888.00 2002-11-18 16:03:26.877 322 15684.69 564.28 57060.41 88888.00 2002-11-18 16:03:27.877 322 15684.30 563.78 57060.29 88888.00 2002-11-18 16:03:28.877 322 15684.95 564.53 57060.17 88888.00 2002-11-18 16:03:29.877 322 15684.82 564.28 57060.05 88888.00 2002-11-18 16:03:30.877 322 15684.17 564.15 57060.05 88888.00 2002-11-18 16:03:31.877 322 15684.43 564.15 57060.66 88888.00 2002-11-18 16:03:32.877 322 15684.04 564.03 57060.54 88888.00 2002-11-18 16:03:33.877 322 15684.04 564.15 57060.05 88888.00 2002-11-18 16:03:34.877 322 15683.92 564.40 57059.43 88888.00 2002-11-18 16:03:35.877 322 15684.17 563.53 57060.29 88888.00 2002-11-18 16:03:36.877 322 15684.30 563.53 57060.17 88888.00 2002-11-18 16:03:37.877 322 15683.92 564.28 57060.54 88888.00 2002-11-18 16:03:38.877 322 15683.66 564.15 57060.41 88888.00 2002-11-18 16:03:39.877 322 15684.30 563.91 57060.05 88888.00 2002-11-18 16:03:40.877 322 15683.53 563.53 57060.17 88888.00 2002-11-18 16:03:41.877 322 15683.66 563.91 57059.92 88888.00 2002-11-18 16:03:42.877 322 15684.43 563.78 57060.17 88888.00 2002-11-18 16:03:43.877 322 15683.66 563.66 57060.78 88888.00 2002-11-18 16:03:44.877 322 15683.66 563.66 57060.17 88888.00 2002-11-18 16:03:45.877 322 15683.66 564.40 57060.41 88888.00 2002-11-18 16:03:46.877 322 15683.13 564.15 57060.41 88888.00 2002-11-18 16:03:47.877 322 15683.39 564.28 57060.05 88888.00 2002-11-18 16:03:48.877 322 15683.66 563.66 57060.29 88888.00 2002-11-18 16:03:49.877 322 15683.66 563.91 57060.29 88888.00 2002-11-18 16:03:50.877 322 15683.00 563.53 57060.05 88888.00 2002-11-18 16:03:51.877 322 15683.26 564.28 57060.17 88888.00 2002-11-18 16:03:52.877 322 15683.13 563.41 57059.80 88888.00 2002-11-18 16:03:53.877 322 15683.13 563.41 57060.17 88888.00 2002-11-18 16:03:54.877 322 15683.39 563.41 57060.41 88888.00 2002-11-18 16:03:55.877 322 15682.75 563.78 57059.56 88888.00 2002-11-18 16:03:56.877 322 15683.13 563.41 57059.80 88888.00 2002-11-18 16:03:57.877 322 15683.00 563.53 57059.56 88888.00 2002-11-18 16:03:58.877 322 15682.62 563.78 57059.92 88888.00 2002-11-18 16:03:59.877 322 15682.36 563.53 57060.17 88888.00 2002-11-18 16:04:00.877 322 15683.53 563.41 57059.19 88888.00 2002-11-18 16:04:01.877 322 15682.62 563.91 57059.92 88888.00 2002-11-18 16:04:02.877 322 15682.75 563.78 57060.66 88888.00 2002-11-18 16:04:03.877 322 15682.23 563.53 57059.80 88888.00 2002-11-18 16:04:04.877 322 15682.62 563.53 57059.56 88888.00 2002-11-18 16:04:05.877 322 15682.23 563.29 57060.05 88888.00 2002-11-18 16:04:06.877 322 15682.49 563.41 57059.43 88888.00 2002-11-18 16:04:07.877 322 15682.10 563.16 57059.43 88888.00 2002-11-18 16:04:08.877 322 15681.84 563.41 57059.56 88888.00 2002-11-18 16:04:09.877 322 15682.23 563.04 57059.92 88888.00 2002-11-18 16:04:10.877 322 15682.36 562.67 57059.68 88888.00 2002-11-18 16:04:11.877 322 15682.10 562.92 57059.56 88888.00 2002-11-18 16:04:12.877 322 15682.49 563.53 57059.80 88888.00 2002-11-18 16:04:13.877 322 15682.10 563.41 57059.56 88888.00 2002-11-18 16:04:14.877 322 15681.97 562.92 57059.56 88888.00 2002-11-18 16:04:15.877 322 15681.84 563.16 57060.17 88888.00 2002-11-18 16:04:16.877 322 15682.23 562.54 57060.41 88888.00 2002-11-18 16:04:17.877 322 15681.71 562.54 57059.43 88888.00 2002-11-18 16:04:18.877 322 15682.23 562.92 57059.92 88888.00 2002-11-18 16:04:19.877 322 15682.36 563.41 57060.29 88888.00 2002-11-18 16:04:20.877 322 15681.58 563.04 57059.92 88888.00 2002-11-18 16:04:21.877 322 15682.36 563.16 57060.54 88888.00 2002-11-18 16:04:22.877 322 15682.36 562.42 57060.66 88888.00 2002-11-18 16:04:23.877 322 15681.71 563.53 57059.80 88888.00 2002-11-18 16:04:24.877 322 15681.97 562.79 57059.68 88888.00 2002-11-18 16:04:25.877 322 15681.71 562.92 57059.56 88888.00 2002-11-18 16:04:26.877 322 15681.45 562.92 57059.68 88888.00 2002-11-18 16:04:27.877 322 15682.10 562.17 57059.68 88888.00 2002-11-18 16:04:28.877 322 15681.97 562.42 57060.29 88888.00 2002-11-18 16:04:29.877 322 15681.84 562.92 57059.56 88888.00 2002-11-18 16:04:30.877 322 15681.58 563.16 57059.80 88888.00 2002-11-18 16:04:31.877 322 15681.97 562.54 57059.68 88888.00 2002-11-18 16:04:32.877 322 15681.84 562.54 57059.31 88888.00 2002-11-18 16:04:33.877 322 15681.45 562.67 57059.56 88888.00 2002-11-18 16:04:34.877 322 15681.32 563.16 57059.31 88888.00 2002-11-18 16:04:35.877 322 15681.19 562.05 57059.43 88888.00 2002-11-18 16:04:36.877 322 15681.58 562.42 57059.19 88888.00 2002-11-18 16:04:37.877 322 15681.32 562.17 57059.43 88888.00 2002-11-18 16:04:38.877 322 15681.58 562.54 57059.43 88888.00 2002-11-18 16:04:39.877 322 15680.93 562.17 57058.82 88888.00 2002-11-18 16:04:40.877 322 15681.58 562.42 57059.68 88888.00 2002-11-18 16:04:41.877 322 15681.32 561.68 57059.43 88888.00 2002-11-18 16:04:42.877 322 15681.32 562.30 57058.95 88888.00 2002-11-18 16:04:43.877 322 15680.80 562.17 57059.56 88888.00 2002-11-18 16:04:44.877 322 15681.06 561.92 57059.31 88888.00 2002-11-18 16:04:45.877 322 15680.67 561.68 57059.68 88888.00 2002-11-18 16:04:46.877 322 15681.19 561.92 57058.95 88888.00 2002-11-18 16:04:47.877 322 15681.06 562.17 57059.07 88888.00 2002-11-18 16:04:48.877 322 15681.45 562.30 57058.95 88888.00 2002-11-18 16:04:49.877 322 15681.06 562.42 57058.82 88888.00 2002-11-18 16:04:50.877 322 15681.32 562.05 57059.07 88888.00 2002-11-18 16:04:51.877 322 15681.19 561.68 57059.31 88888.00 2002-11-18 16:04:52.877 322 15681.32 562.30 57059.07 88888.00 2002-11-18 16:04:53.877 322 15680.28 562.54 57058.46 88888.00 2002-11-18 16:04:54.877 322 15680.80 561.92 57058.70 88888.00 2002-11-18 16:04:55.877 322 15680.41 562.05 57058.95 88888.00 2002-11-18 16:04:56.877 322 15680.80 562.17 57058.58 88888.00 2002-11-18 16:04:57.877 322 15680.41 562.54 57058.70 88888.00 2002-11-18 16:04:58.877 322 15680.41 562.79 57058.58 88888.00 2002-11-18 16:04:59.877 322 15680.28 561.68 57058.82 88888.00 2002-11-18 16:05:00.877 322 15680.41 562.17 57058.95 88888.00 2002-11-18 16:05:01.877 322 15680.54 562.42 57058.70 88888.00 2002-11-18 16:05:02.877 322 15681.06 561.55 57059.19 88888.00 2002-11-18 16:05:03.877 322 15681.06 562.30 57058.46 88888.00 2002-11-18 16:05:04.877 322 15680.54 561.92 57058.70 88888.00 2002-11-18 16:05:05.877 322 15680.93 562.92 57058.70 88888.00 2002-11-18 16:05:06.877 322 15680.67 562.17 57058.82 88888.00 2002-11-18 16:05:07.877 322 15680.41 562.54 57058.34 88888.00 2002-11-18 16:05:08.877 322 15680.54 561.92 57058.82 88888.00 2002-11-18 16:05:09.877 322 15680.67 562.67 57058.46 88888.00 2002-11-18 16:05:10.877 322 15680.15 562.67 57058.82 88888.00 2002-11-18 16:05:11.877 322 15680.93 562.42 57058.58 88888.00 2002-11-18 16:05:12.877 322 15680.15 563.04 57058.34 88888.00 2002-11-18 16:05:13.877 322 15679.76 562.67 57059.19 88888.00 2002-11-18 16:05:14.877 322 15681.06 562.92 57058.09 88888.00 2002-11-18 16:05:15.877 322 15680.54 562.92 57058.58 88888.00 2002-11-18 16:05:16.877 322 15680.67 563.29 57058.34 88888.00 2002-11-18 16:05:17.877 322 15681.06 562.92 57058.70 88888.00 2002-11-18 16:05:18.877 322 15680.54 563.29 57058.34 88888.00 2002-11-18 16:05:19.877 322 15680.28 563.04 57059.07 88888.00 2002-11-18 16:05:20.877 322 15680.41 563.04 57058.34 88888.00 2002-11-18 16:05:21.877 322 15680.28 563.04 57058.95 88888.00 2002-11-18 16:05:22.877 322 15680.15 562.92 57058.70 88888.00 2002-11-18 16:05:23.877 322 15680.54 562.67 57058.09 88888.00 2002-11-18 16:05:24.877 322 15680.93 563.16 57058.82 88888.00 2002-11-18 16:05:25.877 322 15680.54 563.29 57058.95 88888.00 2002-11-18 16:05:26.877 322 15680.54 563.29 57058.70 88888.00 2002-11-18 16:05:27.877 322 15679.89 563.16 57058.58 88888.00 2002-11-18 16:05:28.877 322 15680.67 562.79 57058.70 88888.00 2002-11-18 16:05:29.877 322 15681.06 563.16 57057.84 88888.00 2002-11-18 16:05:30.877 322 15681.06 563.41 57058.34 88888.00 2002-11-18 16:05:31.877 322 15680.93 562.67 57058.58 88888.00 2002-11-18 16:05:32.877 322 15680.54 562.92 57057.84 88888.00 2002-11-18 16:05:33.877 322 15681.06 562.92 57058.70 88888.00 2002-11-18 16:05:34.877 322 15680.93 563.41 57058.34 88888.00 2002-11-18 16:05:35.877 322 15680.93 563.53 57058.70 88888.00 2002-11-18 16:05:36.877 322 15681.19 563.91 57058.70 88888.00 2002-11-18 16:05:37.877 322 15681.45 563.41 57058.70 88888.00 2002-11-18 16:05:38.877 322 15681.06 563.41 57058.34 88888.00 2002-11-18 16:05:39.877 322 15681.06 563.41 57058.58 88888.00 2002-11-18 16:05:40.877 322 15681.58 564.40 57058.58 88888.00 2002-11-18 16:05:41.877 322 15681.45 563.53 57058.70 88888.00 2002-11-18 16:05:42.877 322 15681.58 563.91 57058.95 88888.00 2002-11-18 16:05:43.877 322 15681.19 564.53 57058.70 88888.00 2002-11-18 16:05:44.877 322 15681.97 564.15 57058.95 88888.00 2002-11-18 16:05:45.877 322 15682.23 563.66 57059.07 88888.00 2002-11-18 16:05:46.877 322 15681.97 564.15 57058.58 88888.00 2002-11-18 16:05:47.877 322 15682.36 564.65 57058.82 88888.00 2002-11-18 16:05:48.877 322 15681.32 564.40 57058.82 88888.00 2002-11-18 16:05:49.877 322 15681.71 564.40 57058.58 88888.00 2002-11-18 16:05:50.877 322 15681.97 564.53 57058.82 88888.00 2002-11-18 16:05:51.877 322 15681.97 564.15 57059.31 88888.00 2002-11-18 16:05:52.877 322 15682.49 564.15 57059.31 88888.00 2002-11-18 16:05:53.877 322 15682.10 564.03 57058.70 88888.00 2002-11-18 16:05:54.877 322 15681.97 564.90 57059.43 88888.00 2002-11-18 16:05:55.877 322 15682.75 564.65 57058.58 88888.00 2002-11-18 16:05:56.877 322 15682.36 564.28 57058.95 88888.00 2002-11-18 16:05:57.877 322 15682.49 564.77 57058.82 88888.00 2002-11-18 16:05:58.877 322 15681.97 564.90 57059.31 88888.00 2002-11-18 16:05:59.877 322 15682.49 564.53 57059.31 88888.00 2002-11-18 16:06:00.877 322 15682.88 564.65 57058.70 88888.00 2002-11-18 16:06:01.877 322 15682.75 564.65 57059.56 88888.00 2002-11-18 16:06:02.877 322 15683.26 564.77 57059.43 88888.00 2002-11-18 16:06:03.877 322 15682.10 564.77 57058.46 88888.00 2002-11-18 16:06:04.877 322 15681.71 564.53 57059.68 88888.00 2002-11-18 16:06:05.877 322 15682.62 564.53 57059.80 88888.00 2002-11-18 16:06:06.877 322 15682.75 564.77 57059.80 88888.00 2002-11-18 16:06:07.877 322 15682.36 564.15 57059.43 88888.00 2002-11-18 16:06:08.877 322 15683.00 565.14 57060.05 88888.00 2002-11-18 16:06:09.877 322 15683.00 565.02 57059.19 88888.00 2002-11-18 16:06:10.877 322 15682.75 565.39 57059.80 88888.00 2002-11-18 16:06:11.877 322 15682.75 565.02 57059.43 88888.00 2002-11-18 16:06:12.877 322 15683.00 565.14 57059.43 88888.00 2002-11-18 16:06:13.877 322 15683.13 564.90 57058.82 88888.00 2002-11-18 16:06:14.877 322 15682.88 565.02 57059.80 88888.00 2002-11-18 16:06:15.877 322 15683.00 566.01 57058.95 88888.00 2002-11-18 16:06:16.877 322 15682.75 565.14 57059.19 88888.00 2002-11-18 16:06:17.877 322 15682.62 565.64 57058.95 88888.00 2002-11-18 16:06:18.877 322 15683.00 565.02 57059.07 88888.00 2002-11-18 16:06:19.877 322 15683.26 565.14 57059.68 88888.00 2002-11-18 16:06:20.877 322 15683.00 565.14 57059.43 88888.00 2002-11-18 16:06:21.877 322 15683.26 565.39 57059.31 88888.00 2002-11-18 16:06:22.877 322 15682.75 565.64 57058.82 88888.00 2002-11-18 16:06:23.877 322 15683.66 565.39 57059.43 88888.00 2002-11-18 16:06:24.877 322 15683.13 565.52 57059.31 88888.00 2002-11-18 16:06:25.877 322 15683.39 564.77 57059.92 88888.00 2002-11-18 16:06:26.877 322 15683.39 565.52 57059.43 88888.00 2002-11-18 16:06:27.877 322 15682.88 565.27 57059.43 88888.00 2002-11-18 16:06:28.877 322 15683.92 565.14 57059.43 88888.00 2002-11-18 16:06:29.877 322 15684.04 565.27 57060.17 88888.00 2002-11-18 16:06:30.877 322 15684.04 565.14 57059.92 88888.00 2002-11-18 16:06:31.877 322 15683.39 565.02 57059.92 88888.00 2002-11-18 16:06:32.877 322 15684.17 565.02 57059.68 88888.00 2002-11-18 16:06:33.877 322 15683.26 564.90 57059.92 88888.00 2002-11-18 16:06:34.877 322 15683.66 564.28 57060.41 88888.00 2002-11-18 16:06:35.877 322 15683.39 563.91 57059.92 88888.00 2002-11-18 16:06:36.877 322 15684.56 565.14 57059.80 88888.00 2002-11-18 16:06:37.877 322 15683.66 564.53 57059.80 88888.00 2002-11-18 16:06:39.877 322 15684.30 564.03 57060.66 88888.00 2002-11-18 16:06:40.877 322 15683.53 564.53 57060.29 88888.00 2002-11-18 16:06:41.877 322 15683.79 564.53 57059.92 88888.00 2002-11-18 16:06:42.877 322 15683.13 564.40 57059.80 88888.00 2002-11-18 16:06:43.877 322 15683.53 564.28 57060.29 88888.00 2002-11-18 16:06:44.877 322 15683.26 564.28 57060.17 88888.00 2002-11-18 16:06:45.877 322 15684.30 564.15 57060.17 88888.00 2002-11-18 16:06:46.877 322 15683.79 564.03 57060.78 88888.00 2002-11-18 16:06:47.877 322 15683.66 564.40 57060.54 88888.00 2002-11-18 16:06:48.877 322 15683.79 564.15 57059.80 88888.00 2002-11-18 16:06:49.877 322 15683.66 563.91 57060.78 88888.00 2002-11-18 16:06:50.877 322 15683.53 563.91 57060.05 88888.00 2002-11-18 16:06:51.877 322 15684.17 563.29 57060.05 88888.00 2002-11-18 16:06:52.877 322 15684.04 564.03 57060.05 88888.00 2002-11-18 16:06:53.877 322 15684.17 563.53 57060.17 88888.00 2002-11-18 16:06:54.877 322 15683.39 563.53 57059.80 88888.00 2002-11-18 16:06:55.877 322 15684.04 564.03 57060.17 88888.00 2002-11-18 16:06:56.877 322 15684.82 563.53 57059.68 88888.00 2002-11-18 16:06:57.877 322 15684.04 563.41 57059.92 88888.00 2002-11-18 16:06:58.877 322 15683.92 564.40 57060.17 88888.00 2002-11-18 16:06:59.877 322 15684.30 563.78 57060.17 88888.00 2002-11-18 16:07:00.877 322 15683.79 563.53 57060.41 88888.00 2002-11-18 16:07:01.877 322 15684.17 563.53 57060.05 88888.00 2002-11-18 16:07:02.877 322 15684.56 564.28 57060.17 88888.00 2002-11-18 16:07:03.877 322 15683.92 563.78 57059.92 88888.00 2002-11-18 16:07:04.877 322 15684.56 563.29 57060.41 88888.00 2002-11-18 16:07:05.877 322 15683.79 564.40 57060.41 88888.00 2002-11-18 16:07:06.877 322 15683.92 563.66 57059.68 88888.00 2002-11-18 16:07:07.877 322 15684.17 563.78 57060.29 88888.00 2002-11-18 16:07:08.877 322 15683.26 563.16 57060.41 88888.00 2002-11-18 16:07:09.877 322 15684.17 563.53 57060.66 88888.00 2002-11-18 16:07:10.877 322 15683.92 563.53 57060.29 88888.00 2002-11-18 16:07:11.877 322 15684.17 563.41 57059.80 88888.00 2002-11-18 16:07:12.877 322 15684.43 563.78 57060.41 88888.00 2002-11-18 16:07:13.877 322 15684.17 563.04 57060.41 88888.00 2002-11-18 16:07:14.877 322 15684.30 563.29 57060.29 88888.00 2002-11-18 16:07:15.877 322 15684.17 563.29 57059.80 88888.00 2002-11-18 16:07:16.877 322 15684.04 563.04 57059.56 88888.00 2002-11-18 16:07:17.877 322 15683.92 563.16 57060.90 88888.00 2002-11-18 16:07:18.877 322 15683.79 563.04 57060.29 88888.00 2002-11-18 16:07:19.877 322 15682.88 563.66 57059.92 88888.00 2002-11-18 16:07:20.877 322 15683.92 563.16 57060.41 88888.00 2002-11-18 16:07:21.877 322 15683.92 563.29 57060.41 88888.00 2002-11-18 16:07:22.877 322 15684.43 562.54 57060.17 88888.00 2002-11-18 16:07:23.877 322 15683.79 563.04 57060.17 88888.00 2002-11-18 16:07:24.877 322 15683.79 563.41 57060.05 88888.00 2002-11-18 16:07:25.877 322 15683.39 563.53 57059.80 88888.00 2002-11-18 16:07:26.877 322 15683.92 562.42 57059.68 88888.00 2002-11-18 16:07:27.877 322 15684.17 563.16 57060.05 88888.00 2002-11-18 16:07:28.877 322 15683.53 563.04 57060.05 88888.00 2002-11-18 16:07:29.877 322 15684.04 563.41 57059.68 88888.00 2002-11-18 16:07:30.877 322 15683.53 562.54 57059.56 88888.00 2002-11-18 16:07:31.877 322 15683.66 563.04 57060.41 88888.00 2002-11-18 16:07:32.877 322 15683.66 563.29 57060.29 88888.00 2002-11-18 16:07:33.877 322 15683.39 563.04 57059.56 88888.00 2002-11-18 16:07:34.877 322 15683.66 562.92 57060.17 88888.00 2002-11-18 16:07:35.877 322 15683.39 563.53 57059.56 88888.00 2002-11-18 16:07:36.877 322 15683.92 563.66 57060.17 88888.00 2002-11-18 16:07:37.877 322 15684.30 563.29 57060.54 88888.00 2002-11-18 16:07:38.877 322 15683.79 563.53 57059.56 88888.00 2002-11-18 16:07:39.877 322 15683.66 562.79 57059.80 88888.00 2002-11-18 16:07:40.877 322 15683.79 563.53 57061.02 88888.00 2002-11-18 16:07:41.877 322 15683.53 563.41 57059.68 88888.00 2002-11-18 16:07:42.877 322 15684.30 563.91 57059.80 88888.00 2002-11-18 16:07:43.877 322 15684.04 563.29 57060.05 88888.00 2002-11-18 16:07:44.877 322 15683.53 564.03 57059.92 88888.00 2002-11-18 16:07:45.877 322 15683.92 563.53 57060.17 88888.00 2002-11-18 16:07:46.877 322 15684.56 562.67 57060.17 88888.00 2002-11-18 16:07:47.877 322 15683.79 562.92 57060.05 88888.00 2002-11-18 16:07:48.877 322 15682.62 562.79 57060.90 88888.00 2002-11-18 16:07:49.877 322 15683.66 563.04 57060.05 88888.00 2002-11-18 16:07:50.877 322 15684.30 563.78 57060.05 88888.00 2002-11-18 16:07:51.877 322 15684.43 563.29 57060.41 88888.00 2002-11-18 16:07:52.877 322 15682.88 563.29 57060.17 88888.00 2002-11-18 16:07:53.877 322 15683.26 563.04 57060.29 88888.00 2002-11-18 16:07:54.877 322 15683.66 562.54 57060.05 88888.00 2002-11-18 16:07:55.877 322 15683.13 562.67 57060.05 88888.00 2002-11-18 16:07:56.877 322 15683.66 562.42 57059.80 88888.00 2002-11-18 16:07:57.877 322 15683.39 562.30 57060.17 88888.00 2002-11-18 16:07:58.877 322 15683.39 562.67 57060.29 88888.00 2002-11-18 16:07:59.877 322 15683.00 562.17 57060.05 88888.00 2002-11-18 16:08:00.877 322 15683.39 562.05 57060.66 88888.00 2002-11-18 16:08:01.877 322 15683.26 561.68 57060.05 88888.00 2002-11-18 16:08:02.877 322 15683.53 561.92 57059.92 88888.00 2002-11-18 16:08:03.877 322 15683.53 562.17 57059.31 88888.00 2002-11-18 16:08:04.877 322 15682.62 561.68 57059.56 88888.00 2002-11-18 16:08:05.877 322 15683.66 561.92 57060.78 88888.00 2002-11-18 16:08:06.877 322 15683.00 561.92 57059.68 88888.00 2002-11-18 16:08:07.877 322 15682.88 561.06 57060.17 88888.00 2002-11-18 16:08:08.877 322 15683.13 562.17 57060.41 88888.00 2002-11-18 16:08:09.877 322 15682.23 561.68 57059.92 88888.00 2002-11-18 16:08:10.877 322 15682.88 561.55 57060.05 88888.00 2002-11-18 16:08:11.877 322 15682.75 561.31 57059.92 88888.00 2002-11-18 16:08:12.877 322 15682.36 560.69 57059.56 88888.00 2002-11-18 16:08:13.877 322 15682.49 561.06 57059.92 88888.00 2002-11-18 16:08:14.877 322 15682.75 561.43 57060.17 88888.00 2002-11-18 16:08:15.877 322 15682.62 560.44 57059.56 88888.00 2002-11-18 16:08:16.877 322 15682.62 560.44 57060.90 88888.00 2002-11-18 16:08:17.877 322 15682.23 561.06 57059.80 88888.00 2002-11-18 16:08:18.877 322 15682.23 560.07 57059.43 88888.00 2002-11-18 16:08:19.877 322 15682.36 560.19 57059.56 88888.00 2002-11-18 16:08:20.877 322 15682.62 560.19 57060.17 88888.00 2002-11-18 16:08:21.877 322 15682.23 560.07 57059.92 88888.00 2002-11-18 16:08:22.877 322 15682.36 560.31 57059.80 88888.00 2002-11-18 16:08:23.877 322 15682.10 561.06 57059.19 88888.00 2002-11-18 16:08:24.877 322 15681.97 560.44 57059.43 88888.00 2002-11-18 16:08:25.877 322 15682.23 560.69 57060.17 88888.00 2002-11-18 16:08:26.877 322 15681.97 560.19 57059.31 88888.00 2002-11-18 16:08:27.877 322 15681.97 560.56 57059.56 88888.00 2002-11-18 16:08:28.877 322 15681.84 559.70 57060.05 88888.00 2002-11-18 16:08:29.877 322 15681.45 560.56 57060.29 88888.00 2002-11-18 16:08:30.877 322 15682.10 559.45 57059.56 88888.00 2002-11-18 16:08:31.877 322 15681.97 560.07 57059.43 88888.00 2002-11-18 16:08:32.877 322 15682.10 559.94 57059.56 88888.00 2002-11-18 16:08:33.877 322 15681.06 560.07 57059.68 88888.00 2002-11-18 16:08:34.877 322 15681.97 559.94 57059.43 88888.00 2002-11-18 16:08:35.877 322 15682.10 559.94 57059.80 88888.00 2002-11-18 16:08:36.877 322 15681.97 559.82 57059.07 88888.00 2002-11-18 16:08:37.877 322 15680.93 559.82 57059.07 88888.00 2002-11-18 16:08:38.877 322 15681.32 559.94 57058.95 88888.00 2002-11-18 16:08:39.877 322 15681.45 560.31 57059.07 88888.00 2002-11-18 16:08:40.877 322 15681.84 559.32 57059.07 88888.00 2002-11-18 16:08:41.877 322 15681.06 560.31 57059.31 88888.00 2002-11-18 16:08:42.877 322 15681.19 559.32 57059.80 88888.00 2002-11-18 16:08:43.877 322 15681.84 559.32 57058.82 88888.00 2002-11-18 16:08:44.877 322 15681.45 559.82 57058.70 88888.00 2002-11-18 16:08:45.877 322 15680.15 559.70 57059.31 88888.00 2002-11-18 16:08:46.877 322 15680.67 559.82 57058.95 88888.00 2002-11-18 16:08:47.877 322 15680.93 560.44 57058.46 88888.00 2002-11-18 16:08:48.877 322 15680.80 559.82 57058.46 88888.00 2002-11-18 16:08:49.877 322 15680.80 559.82 57058.82 88888.00 2002-11-18 16:08:50.877 322 15681.32 560.07 57059.19 88888.00 2002-11-18 16:08:51.877 322 15680.67 560.07 57059.07 88888.00 2002-11-18 16:08:52.877 322 15680.67 560.31 57058.95 88888.00 2002-11-18 16:08:53.877 322 15680.93 559.82 57058.95 88888.00 2002-11-18 16:08:54.877 322 15680.41 559.70 57058.34 88888.00 2002-11-18 16:08:55.877 322 15680.15 559.82 57058.46 88888.00 2002-11-18 16:08:56.877 322 15680.41 560.19 57058.70 88888.00 2002-11-18 16:08:57.877 322 15680.41 560.31 57058.70 88888.00 2002-11-18 16:08:58.877 322 15679.89 560.31 57059.19 88888.00 2002-11-18 16:08:59.877 322 15680.02 559.94 57058.58 88888.00 2002-11-18 16:09:00.877 322 15680.15 559.57 57058.09 88888.00 2002-11-18 16:09:01.877 322 15679.89 560.07 57058.70 88888.00 2002-11-18 16:09:02.877 322 15680.02 560.44 57058.95 88888.00 2002-11-18 16:09:03.877 322 15679.76 559.45 57058.46 88888.00 2002-11-18 16:09:04.877 322 15679.11 559.32 57058.46 88888.00 2002-11-18 16:09:05.877 322 15679.63 559.70 57057.97 88888.00 2002-11-18 16:09:06.877 322 15679.50 559.70 57058.21 88888.00 2002-11-18 16:09:07.877 322 15679.11 559.94 57058.34 88888.00 2002-11-18 16:09:08.877 322 15679.50 559.32 57058.82 88888.00 2002-11-18 16:09:09.877 322 15679.24 559.32 57058.21 88888.00 2002-11-18 16:09:10.877 322 15679.63 559.94 57058.58 88888.00 2002-11-18 16:09:11.877 322 15678.33 560.56 57058.70 88888.00 2002-11-18 16:09:12.877 322 15678.33 559.32 57058.09 88888.00 2002-11-18 16:09:13.877 322 15678.07 559.70 57058.21 88888.00 2002-11-18 16:09:14.877 322 15678.46 560.07 57057.84 88888.00 2002-11-18 16:09:15.877 322 15678.07 559.82 57057.84 88888.00 2002-11-18 16:09:16.877 322 15678.72 559.94 57058.09 88888.00 2002-11-18 16:09:17.877 322 15677.68 560.19 57057.97 88888.00 2002-11-18 16:09:18.877 322 15678.33 560.19 57058.34 88888.00 2002-11-18 16:09:19.877 322 15678.59 560.56 57058.46 88888.00 2002-11-18 16:09:20.877 322 15678.59 560.19 57057.48 88888.00 2002-11-18 16:09:21.877 322 15678.07 560.31 57057.60 88888.00 2002-11-18 16:09:22.877 322 15677.94 559.70 57057.72 88888.00 2002-11-18 16:09:23.877 322 15678.33 559.82 57057.60 88888.00 2002-11-18 16:09:24.877 322 15677.55 560.07 57057.36 88888.00 2002-11-18 16:09:25.877 322 15677.81 560.69 57057.72 88888.00 2002-11-18 16:09:26.877 322 15678.07 560.19 57057.23 88888.00 2002-11-18 16:09:27.877 322 15677.68 560.19 57058.21 88888.00 2002-11-18 16:09:28.877 322 15678.33 560.81 57057.72 88888.00 2002-11-18 16:09:29.877 322 15677.94 560.31 57057.11 88888.00 2002-11-18 16:09:30.877 322 15677.29 560.81 57057.11 88888.00 2002-11-18 16:09:31.877 322 15677.68 560.93 57058.09 88888.00 2002-11-18 16:09:32.877 322 15677.03 560.93 57057.72 88888.00 2002-11-18 16:09:33.877 322 15677.68 560.81 57057.84 88888.00 2002-11-18 16:09:34.877 322 15677.68 560.44 57057.72 88888.00 2002-11-18 16:09:35.877 322 15677.16 560.93 57057.84 88888.00 2002-11-18 16:09:36.877 322 15677.68 561.06 57058.09 88888.00 2002-11-18 16:09:37.877 322 15677.03 560.56 57057.48 88888.00 2002-11-18 16:09:38.877 322 15677.81 560.69 57057.23 88888.00 2002-11-18 16:09:39.877 322 15677.29 560.93 57056.87 88888.00 2002-11-18 16:09:40.877 322 15676.90 560.93 57057.60 88888.00 2002-11-18 16:09:41.877 322 15677.68 560.69 57057.36 88888.00 2002-11-18 16:09:42.877 322 15677.55 560.69 57057.11 88888.00 2002-11-18 16:09:43.877 322 15677.42 560.19 57057.48 88888.00 2002-11-18 16:09:44.877 322 15677.68 560.69 57057.60 88888.00 2002-11-18 16:09:45.877 322 15677.42 560.81 57057.11 88888.00 2002-11-18 16:09:46.877 322 15677.16 561.43 57056.99 88888.00 2002-11-18 16:09:47.877 322 15677.29 561.55 57056.62 88888.00 2002-11-18 16:09:48.877 322 15677.29 561.06 57057.36 88888.00 2002-11-18 16:09:49.877 322 15676.90 561.43 57057.11 88888.00 2002-11-18 16:09:50.877 322 15677.55 561.68 57056.99 88888.00 2002-11-18 16:09:51.877 322 15677.81 562.05 57057.11 88888.00 2002-11-18 16:09:52.877 322 15677.29 561.43 57057.11 88888.00 2002-11-18 16:09:53.877 322 15677.68 562.42 57057.72 88888.00 2002-11-18 16:09:54.877 322 15677.94 561.92 57057.48 88888.00 2002-11-18 16:09:55.877 322 15677.94 562.54 57056.25 88888.00 2002-11-18 16:09:56.877 322 15677.81 561.43 57056.99 88888.00 2002-11-18 16:09:57.877 322 15677.94 561.55 57056.62 88888.00 2002-11-18 16:09:58.877 322 15677.42 561.80 57056.87 88888.00 2002-11-18 16:09:59.877 322 15678.72 561.55 57057.84 88888.00 2002-11-18 16:10:00.877 322 15678.59 561.92 57057.36 88888.00 2002-11-18 16:10:01.877 322 15678.59 562.30 57056.99 88888.00 2002-11-18 16:10:02.877 322 15677.94 562.42 57057.36 88888.00 2002-11-18 16:10:03.877 322 15677.81 561.80 57056.75 88888.00 2002-11-18 16:10:04.877 322 15678.33 562.05 57057.11 88888.00 2002-11-18 16:10:05.877 322 15678.07 562.17 57057.36 88888.00 2002-11-18 16:10:06.877 322 15678.33 562.42 57056.99 88888.00 2002-11-18 16:10:07.877 322 15678.59 562.42 57057.48 88888.00 2002-11-18 16:10:08.877 322 15678.33 562.05 57057.48 88888.00 2002-11-18 16:10:09.877 322 15678.33 562.54 57056.87 88888.00 2002-11-18 16:10:10.877 322 15678.59 562.54 57057.36 88888.00 2002-11-18 16:10:11.877 322 15678.07 562.30 57057.23 88888.00 2002-11-18 16:10:12.877 322 15678.72 562.92 57057.97 88888.00 2002-11-18 16:10:13.877 322 15678.07 562.30 57056.87 88888.00 2002-11-18 16:10:14.877 322 15678.46 562.42 57056.87 88888.00 2002-11-18 16:10:15.877 322 15679.24 562.79 57057.60 88888.00 2002-11-18 16:10:16.877 322 15678.72 562.79 57057.23 88888.00 2002-11-18 16:10:17.877 322 15678.59 562.92 57057.72 88888.00 2002-11-18 16:10:18.877 322 15678.72 562.17 57057.23 88888.00 2002-11-18 16:10:19.877 322 15678.59 562.67 57057.11 88888.00 2002-11-18 16:10:20.877 322 15678.59 562.79 57057.60 88888.00 2002-11-18 16:10:21.877 322 15678.98 562.92 57057.36 88888.00 2002-11-18 16:10:22.877 322 15679.50 562.92 57057.23 88888.00 2002-11-18 16:10:23.877 322 15678.98 562.92 57057.36 88888.00 2002-11-18 16:10:24.877 322 15679.11 562.30 57057.23 88888.00 2002-11-18 16:10:25.877 322 15679.50 563.04 57057.60 88888.00 2002-11-18 16:10:26.877 322 15679.63 562.79 57057.48 88888.00 2002-11-18 16:10:27.877 322 15679.24 563.41 57057.11 88888.00 2002-11-18 16:10:28.877 322 15678.72 562.42 57057.60 88888.00 2002-11-18 16:10:29.877 322 15679.63 563.16 57057.48 88888.00 2002-11-18 16:10:30.877 322 15679.37 563.66 57058.09 88888.00 2002-11-18 16:10:31.877 322 15679.50 563.66 57057.23 88888.00 2002-11-18 16:10:32.877 322 15679.63 563.91 57057.48 88888.00 2002-11-18 16:10:33.877 322 15679.37 563.66 57057.72 88888.00 2002-11-18 16:10:34.877 322 15679.24 563.16 57057.23 88888.00 2002-11-18 16:10:35.877 322 15678.59 563.53 57057.23 88888.00 2002-11-18 16:10:36.877 322 15679.63 563.78 57056.99 88888.00 2002-11-18 16:10:37.877 322 15679.11 563.53 57056.99 88888.00 2002-11-18 16:10:38.877 322 15678.85 564.28 57057.36 88888.00 2002-11-18 16:10:39.877 322 15679.37 563.91 57056.50 88888.00 2002-11-18 16:10:40.877 322 15679.63 563.78 57057.11 88888.00 2002-11-18 16:10:41.877 322 15679.89 564.28 57057.23 88888.00 2002-11-18 16:10:42.877 322 15678.98 564.28 57056.99 88888.00 2002-11-18 16:10:43.877 322 15680.15 564.15 57057.11 88888.00 2002-11-18 16:10:44.877 322 15679.89 564.28 57057.11 88888.00 2002-11-18 16:10:45.877 322 15680.28 564.77 57056.99 88888.00 2002-11-18 16:10:46.877 322 15679.11 564.28 57056.99 88888.00 2002-11-18 16:10:47.877 322 15680.93 564.53 57057.23 88888.00 2002-11-18 16:10:48.877 322 15679.63 563.78 57056.75 88888.00 2002-11-18 16:10:49.877 322 15679.63 564.15 57057.11 88888.00 2002-11-18 16:10:50.877 322 15679.11 564.90 57057.23 88888.00 2002-11-18 16:10:51.877 322 15679.50 565.02 57057.23 88888.00 2002-11-18 16:10:52.877 322 15679.89 564.40 57057.23 88888.00 2002-11-18 16:10:53.877 322 15679.50 564.90 57057.23 88888.00 2002-11-18 16:10:54.877 322 15680.67 565.02 57056.87 88888.00 2002-11-18 16:10:55.877 322 15680.15 564.53 57057.11 88888.00 2002-11-18 16:10:56.877 322 15680.28 563.91 57057.36 88888.00 2002-11-18 16:10:57.877 322 15679.76 564.65 57057.60 88888.00 2002-11-18 16:10:58.877 322 15680.41 564.77 57057.23 88888.00 2002-11-18 16:10:59.877 322 15680.02 564.77 57057.11 88888.00 2002-11-18 16:11:00.877 322 15680.02 564.15 57057.97 88888.00 2002-11-18 16:11:01.877 322 15679.76 564.77 57057.84 88888.00 2002-11-18 16:11:02.877 322 15679.76 565.02 57057.97 88888.00 2002-11-18 16:11:03.877 322 15679.63 564.65 57057.48 88888.00 2002-11-18 16:11:04.877 322 15680.41 565.02 57057.60 88888.00 2002-11-18 16:11:05.877 322 15680.67 565.02 57057.60 88888.00 2002-11-18 16:11:06.877 322 15680.93 564.90 57057.36 88888.00 2002-11-18 16:11:07.877 322 15680.28 565.27 57056.87 88888.00 2002-11-18 16:11:08.877 322 15680.41 564.90 57057.72 88888.00 2002-11-18 16:11:09.877 322 15680.54 565.02 57058.09 88888.00 2002-11-18 16:11:10.877 322 15681.32 564.65 57057.48 88888.00 2002-11-18 16:11:11.877 322 15680.93 565.02 57057.60 88888.00 2002-11-18 16:11:12.877 322 15681.19 564.40 57057.84 88888.00 2002-11-18 16:11:13.877 322 15681.45 564.28 57057.60 88888.00 2002-11-18 16:11:14.877 322 15681.06 564.90 57057.36 88888.00 2002-11-18 16:11:15.877 322 15681.06 564.40 57057.36 88888.00 2002-11-18 16:11:16.877 322 15680.41 564.90 57057.84 88888.00 2002-11-18 16:11:17.877 322 15680.67 564.77 57057.97 88888.00 2002-11-18 16:11:18.877 322 15680.41 564.90 57057.60 88888.00 2002-11-18 16:11:19.877 322 15681.06 564.77 57058.34 88888.00 2002-11-18 16:11:20.877 322 15681.45 565.27 57057.60 88888.00 2002-11-18 16:11:21.877 322 15681.45 563.91 57057.84 88888.00 2002-11-18 16:11:22.877 322 15681.71 564.28 57057.84 88888.00 2002-11-18 16:11:23.877 322 15680.93 564.65 57058.09 88888.00 2002-11-18 16:11:24.877 322 15681.71 564.40 57057.48 88888.00 2002-11-18 16:11:25.877 322 15681.06 564.15 57058.09 88888.00 2002-11-18 16:11:26.877 322 15681.45 563.78 57058.09 88888.00 2002-11-18 16:11:27.877 322 15681.97 563.78 57057.60 88888.00 2002-11-18 16:11:28.877 322 15681.71 564.53 57057.97 88888.00 2002-11-18 16:11:29.877 322 15681.84 563.53 57057.72 88888.00 2002-11-18 16:11:30.877 322 15680.80 563.66 57058.70 88888.00 2002-11-18 16:11:31.877 322 15681.06 563.53 57058.09 88888.00 2002-11-18 16:11:32.877 322 15681.58 564.15 57058.09 88888.00 2002-11-18 16:11:33.877 322 15682.10 564.03 57058.58 88888.00 2002-11-18 16:11:34.877 322 15681.58 563.53 57057.72 88888.00 2002-11-18 16:11:35.877 322 15681.19 563.66 57058.34 88888.00 2002-11-18 16:11:36.877 322 15681.45 563.29 57058.21 88888.00 2002-11-18 16:11:37.877 322 15681.97 563.29 57057.72 88888.00 2002-11-18 16:11:38.877 322 15681.97 563.53 57057.97 88888.00 2002-11-18 16:11:39.877 322 15682.10 563.78 57057.36 88888.00 2002-11-18 16:11:40.877 322 15682.23 563.29 57057.97 88888.00 2002-11-18 16:11:41.877 322 15681.84 563.53 57058.21 88888.00 2002-11-18 16:11:42.877 322 15682.75 564.03 57058.34 88888.00 2002-11-18 16:11:43.877 322 15682.62 563.04 57058.34 88888.00 2002-11-18 16:11:44.877 322 15681.45 563.53 57058.46 88888.00 2002-11-18 16:11:45.877 322 15682.36 563.29 57058.21 88888.00 2002-11-18 16:11:46.877 322 15682.23 563.16 57058.46 88888.00 2002-11-18 16:11:47.877 322 15681.58 563.29 57058.34 88888.00 2002-11-18 16:11:48.877 322 15682.49 562.92 57058.58 88888.00 2002-11-18 16:11:49.877 322 15681.71 563.04 57057.84 88888.00 2002-11-18 16:11:50.877 322 15682.62 563.53 57058.34 88888.00 2002-11-18 16:11:51.877 322 15682.62 563.04 57058.58 88888.00 2002-11-18 16:11:52.877 322 15682.49 562.79 57058.82 88888.00 2002-11-18 16:11:53.877 322 15682.23 562.54 57058.58 88888.00 2002-11-18 16:11:54.877 322 15682.88 563.04 57058.21 88888.00 2002-11-18 16:11:55.877 322 15682.23 563.16 57057.97 88888.00 2002-11-18 16:11:56.877 322 15681.71 562.79 57057.72 88888.00 2002-11-18 16:11:57.877 322 15682.49 562.92 57058.09 88888.00 2002-11-18 16:11:58.877 322 15683.00 562.92 57058.95 88888.00 2002-11-18 16:11:59.877 322 15682.23 562.42 57057.84 88888.00 2002-11-18 16:12:00.877 322 15681.97 562.54 57058.58 88888.00 2002-11-18 16:12:01.877 322 15682.10 562.42 57058.46 88888.00 2002-11-18 16:12:02.877 322 15681.84 562.79 57058.58 88888.00 2002-11-18 16:12:03.877 322 15682.10 562.17 57058.34 88888.00 2002-11-18 16:12:04.877 322 15683.13 562.54 57058.46 88888.00 2002-11-18 16:12:05.877 322 15682.88 562.30 57058.09 88888.00 2002-11-18 16:12:06.877 322 15681.58 562.42 57058.70 88888.00 2002-11-18 16:12:07.877 322 15681.71 562.54 57059.07 88888.00 2002-11-18 16:12:08.877 322 15682.36 562.54 57058.58 88888.00 2002-11-18 16:12:09.877 322 15682.23 562.30 57058.58 88888.00 2002-11-18 16:12:10.877 322 15682.36 562.05 57058.46 88888.00 2002-11-18 16:12:11.877 322 15681.45 561.92 57057.72 88888.00 2002-11-18 16:12:12.877 322 15682.62 561.80 57058.82 88888.00 2002-11-18 16:12:13.877 322 15682.49 562.67 57058.46 88888.00 2002-11-18 16:12:14.877 322 15682.10 562.05 57058.21 88888.00 2002-11-18 16:12:15.877 322 15682.36 562.54 57059.07 88888.00 2002-11-18 16:12:16.877 322 15682.62 562.42 57058.46 88888.00 2002-11-18 16:12:17.877 322 15682.36 562.05 57058.21 88888.00 2002-11-18 16:12:18.877 322 15682.23 561.80 57058.95 88888.00 2002-11-18 16:12:19.877 322 15682.36 561.68 57058.46 88888.00 2002-11-18 16:12:20.877 322 15681.84 561.92 57057.72 88888.00 2002-11-18 16:12:21.877 322 15682.49 561.68 57058.34 88888.00 2002-11-18 16:12:22.877 322 15681.84 561.92 57058.09 88888.00 2002-11-18 16:12:23.877 322 15682.36 561.92 57057.97 88888.00 2002-11-18 16:12:24.877 322 15682.49 562.30 57058.34 88888.00 2002-11-18 16:12:25.877 322 15682.10 561.43 57058.58 88888.00 2002-11-18 16:12:26.877 322 15681.97 562.05 57058.21 88888.00 2002-11-18 16:12:27.877 322 15682.49 562.17 57058.34 88888.00 2002-11-18 16:12:28.877 322 15681.71 561.92 57057.97 88888.00 2002-11-18 16:12:29.877 322 15682.36 561.55 57058.09 88888.00 2002-11-18 16:12:30.877 322 15681.84 562.05 57058.34 88888.00 2002-11-18 16:12:31.877 322 15682.36 561.31 57058.46 88888.00 2002-11-18 16:12:32.877 322 15682.23 562.05 57058.34 88888.00 2002-11-18 16:12:33.877 322 15683.00 561.92 57057.84 88888.00 2002-11-18 16:12:34.877 322 15682.75 561.92 57058.21 88888.00 2002-11-18 16:12:35.877 322 15682.23 561.68 57058.34 88888.00 2002-11-18 16:12:36.877 322 15682.10 561.06 57058.34 88888.00 2002-11-18 16:12:37.877 322 15682.36 560.81 57058.82 88888.00 2002-11-18 16:12:39.877 322 15682.36 561.06 57058.70 88888.00 2002-11-18 16:12:40.877 322 15683.13 561.18 57058.21 88888.00 2002-11-18 16:12:41.877 322 15682.49 561.43 57059.07 88888.00 2002-11-18 16:12:42.877 322 15682.36 560.69 57057.84 88888.00 2002-11-18 16:12:43.877 322 15683.13 561.31 57058.34 88888.00 2002-11-18 16:12:44.877 322 15682.75 560.93 57058.34 88888.00 2002-11-18 16:12:45.877 322 15682.75 561.18 57058.46 88888.00 2002-11-18 16:12:46.877 322 15683.13 560.93 57058.21 88888.00 2002-11-18 16:12:47.877 322 15682.49 561.18 57058.58 88888.00 2002-11-18 16:12:48.877 322 15682.49 560.69 57058.70 88888.00 2002-11-18 16:12:49.877 322 15682.75 560.93 57058.34 88888.00 2002-11-18 16:12:50.877 322 15682.23 561.31 57058.82 88888.00 2002-11-18 16:12:51.877 322 15682.88 560.93 57058.70 88888.00 2002-11-18 16:12:52.877 322 15682.36 561.31 57058.21 88888.00 2002-11-18 16:12:53.877 322 15682.36 561.31 57058.70 88888.00 2002-11-18 16:12:54.877 322 15682.49 561.31 57058.58 88888.00 2002-11-18 16:12:55.877 322 15682.36 561.18 57058.46 88888.00 2002-11-18 16:12:56.877 322 15682.49 561.43 57058.46 88888.00 2002-11-18 16:12:57.877 322 15682.36 562.17 57058.34 88888.00 2002-11-18 16:12:58.877 322 15682.36 561.55 57058.09 88888.00 2002-11-18 16:12:59.877 322 15683.66 561.18 57058.58 88888.00 2002-11-18 16:13:00.877 322 15682.36 561.68 57058.95 88888.00 2002-11-18 16:13:01.877 322 15682.23 561.43 57057.72 88888.00 2002-11-18 16:13:02.877 322 15682.36 561.06 57058.95 88888.00 2002-11-18 16:13:03.877 322 15683.00 561.18 57058.95 88888.00 2002-11-18 16:13:04.877 322 15682.49 561.43 57058.34 88888.00 2002-11-18 16:13:05.877 322 15682.75 561.18 57058.21 88888.00 2002-11-18 16:13:06.877 322 15682.49 561.43 57058.58 88888.00 2002-11-18 16:13:07.877 322 15682.49 561.18 57058.58 88888.00 2002-11-18 16:13:08.877 322 15682.62 560.81 57058.82 88888.00 2002-11-18 16:13:09.877 322 15682.75 560.44 57058.34 88888.00 2002-11-18 16:13:10.877 322 15682.36 561.31 57059.19 88888.00 2002-11-18 16:13:11.877 322 15682.36 560.93 57058.70 88888.00 2002-11-18 16:13:12.877 322 15682.88 561.06 57059.19 88888.00 2002-11-18 16:13:13.877 322 15681.71 560.81 57058.46 88888.00 2002-11-18 16:13:14.877 322 15681.84 561.55 57059.43 88888.00 2002-11-18 16:13:15.877 322 15681.97 560.56 57058.34 88888.00 2002-11-18 16:13:16.877 322 15681.97 560.93 57059.68 88888.00 2002-11-18 16:13:17.877 322 15681.71 560.81 57059.31 88888.00 2002-11-18 16:13:18.877 322 15682.23 561.18 57058.70 88888.00 2002-11-18 16:13:19.877 322 15681.84 560.81 57059.07 88888.00 2002-11-18 16:13:20.877 322 15681.58 561.18 57059.56 88888.00 2002-11-18 16:13:21.877 322 15682.36 560.81 57058.82 88888.00 2002-11-18 16:13:22.877 322 15682.23 560.93 57059.07 88888.00 2002-11-18 16:13:23.877 322 15682.49 560.69 57058.95 88888.00 2002-11-18 16:13:24.877 322 15681.84 561.18 57058.34 88888.00 2002-11-18 16:13:25.877 322 15682.75 560.81 57058.82 88888.00 2002-11-18 16:13:26.877 322 15681.97 561.06 57058.58 88888.00 2002-11-18 16:13:27.877 322 15681.84 560.81 57058.34 88888.00 2002-11-18 16:13:28.877 322 15681.32 560.69 57059.19 88888.00 2002-11-18 16:13:29.877 322 15682.23 560.44 57059.07 88888.00 2002-11-18 16:13:30.877 322 15681.97 561.31 57058.95 88888.00 2002-11-18 16:13:31.877 322 15682.36 561.43 57058.58 88888.00 2002-11-18 16:13:32.877 322 15682.62 560.56 57058.46 88888.00 2002-11-18 16:13:33.877 322 15681.84 560.69 57058.21 88888.00 2002-11-18 16:13:34.877 322 15682.10 560.81 57058.58 88888.00 2002-11-18 16:13:35.877 322 15681.84 560.07 57058.58 88888.00 2002-11-18 16:13:36.877 322 15681.58 560.44 57058.21 88888.00 2002-11-18 16:13:37.877 322 15681.97 560.31 57058.95 88888.00 2002-11-18 16:13:38.877 322 15681.71 560.93 57058.58 88888.00 2002-11-18 16:13:39.877 322 15681.58 560.81 57058.70 88888.00 2002-11-18 16:13:40.877 322 15682.10 560.93 57058.58 88888.00 2002-11-18 16:13:41.877 322 15681.45 560.44 57058.34 88888.00 2002-11-18 16:13:42.877 322 15681.32 560.44 57058.34 88888.00 2002-11-18 16:13:43.877 322 15681.97 560.07 57058.09 88888.00 2002-11-18 16:13:44.877 322 15681.71 560.31 57058.58 88888.00 2002-11-18 16:13:45.877 322 15681.45 561.31 57058.82 88888.00 2002-11-18 16:13:46.877 322 15680.93 560.69 57058.95 88888.00 2002-11-18 16:13:47.877 322 15680.93 560.81 57058.58 88888.00 2002-11-18 16:13:48.877 322 15681.71 560.07 57058.34 88888.00 2002-11-18 16:13:49.877 322 15681.06 560.56 57058.21 88888.00 2002-11-18 16:13:50.877 322 15681.06 560.44 57058.70 88888.00 2002-11-18 16:13:51.877 322 15681.06 561.43 57058.82 88888.00 2002-11-18 16:13:52.877 322 15681.06 560.44 57058.58 88888.00 2002-11-18 16:13:53.877 322 15680.93 561.55 57058.58 88888.00 2002-11-18 16:13:54.877 322 15680.67 560.81 57058.46 88888.00 2002-11-18 16:13:55.877 322 15680.93 561.43 57058.21 88888.00 2002-11-18 16:13:56.877 322 15681.32 561.43 57058.58 88888.00 2002-11-18 16:13:57.877 322 15681.06 561.68 57057.84 88888.00 2002-11-18 16:13:58.877 322 15680.93 561.31 57057.97 88888.00 2002-11-18 16:13:59.877 322 15681.19 561.18 57058.09 88888.00 2002-11-18 16:14:00.877 322 15681.58 561.92 57058.70 88888.00 2002-11-18 16:14:01.877 322 15680.93 561.31 57057.84 88888.00 2002-11-18 16:14:02.877 322 15681.32 560.69 57058.21 88888.00 2002-11-18 16:14:03.877 322 15680.80 561.43 57058.58 88888.00 2002-11-18 16:14:04.877 322 15681.32 561.92 57058.21 88888.00 2002-11-18 16:14:05.877 322 15681.84 561.31 57058.58 88888.00 2002-11-18 16:14:06.877 322 15681.32 561.06 57057.97 88888.00 2002-11-18 16:14:07.877 322 15680.80 560.93 57058.21 88888.00 2002-11-18 16:14:08.877 322 15680.80 561.68 57059.19 88888.00 2002-11-18 16:14:09.877 322 15681.71 561.92 57058.58 88888.00 2002-11-18 16:14:10.877 322 15680.67 561.18 57058.34 88888.00 2002-11-18 16:14:11.877 322 15681.19 561.18 57058.34 88888.00 2002-11-18 16:14:12.877 322 15681.45 561.92 57058.21 88888.00 2002-11-18 16:14:13.877 322 15680.67 561.18 57058.46 88888.00 2002-11-18 16:14:14.877 322 15681.58 561.31 57057.97 88888.00 2002-11-18 16:14:15.877 322 15681.19 561.06 57058.09 88888.00 2002-11-18 16:14:16.877 322 15681.97 561.43 57058.21 88888.00 2002-11-18 16:14:17.877 322 15681.84 561.43 57058.58 88888.00 2002-11-18 16:14:18.877 322 15681.58 561.31 57057.97 88888.00 2002-11-18 16:14:19.877 322 15681.06 560.19 57058.95 88888.00 2002-11-18 16:14:20.877 322 15681.45 561.43 57058.58 88888.00 2002-11-18 16:14:21.877 322 15681.71 561.92 57058.58 88888.00 2002-11-18 16:14:22.877 322 15681.19 561.31 57058.70 88888.00 2002-11-18 16:14:23.877 322 15680.93 561.06 57057.72 88888.00 2002-11-18 16:14:24.877 322 15681.58 561.18 57058.34 88888.00 2002-11-18 16:14:25.877 322 15680.93 561.55 57058.46 88888.00 2002-11-18 16:14:26.877 322 15681.32 561.68 57058.95 88888.00 2002-11-18 16:14:27.877 322 15681.84 561.31 57058.09 88888.00 2002-11-18 16:14:28.877 322 15680.93 561.43 57058.21 88888.00 2002-11-18 16:14:29.877 322 15681.19 561.43 57058.46 88888.00 2002-11-18 16:14:30.877 322 15681.97 561.31 57058.34 88888.00 2002-11-18 16:14:31.877 322 15681.06 560.44 57057.97 88888.00 2002-11-18 16:14:32.877 322 15681.06 561.06 57058.82 88888.00 2002-11-18 16:14:33.877 322 15681.06 561.31 57058.58 88888.00 2002-11-18 16:14:34.877 322 15680.67 561.18 57058.09 88888.00 2002-11-18 16:14:35.877 322 15680.67 561.31 57058.82 88888.00 2002-11-18 16:14:36.877 322 15680.80 561.18 57058.46 88888.00 2002-11-18 16:14:37.877 322 15680.80 561.31 57058.58 88888.00 2002-11-18 16:14:38.877 322 15680.28 561.06 57058.82 88888.00 2002-11-18 16:14:39.877 322 15681.06 560.93 57058.46 88888.00 2002-11-18 16:14:40.877 322 15680.93 561.43 57058.95 88888.00 2002-11-18 16:14:41.877 322 15681.06 561.06 57058.82 88888.00 2002-11-18 16:14:42.877 322 15680.93 561.18 57057.84 88888.00 2002-11-18 16:14:43.877 322 15680.41 561.06 57057.97 88888.00 2002-11-18 16:14:44.877 322 15680.54 560.93 57058.46 88888.00 2002-11-18 16:14:45.877 322 15680.15 560.93 57058.82 88888.00 2002-11-18 16:14:46.877 322 15680.41 560.81 57059.07 88888.00 2002-11-18 16:14:47.877 322 15680.67 561.31 57058.34 88888.00 2002-11-18 16:14:48.877 322 15680.41 560.31 57058.58 88888.00 2002-11-18 16:14:49.877 322 15680.67 560.07 57058.70 88888.00 2002-11-18 16:14:50.877 322 15680.02 561.68 57058.21 88888.00 2002-11-18 16:14:51.877 322 15680.28 560.31 57058.21 88888.00 2002-11-18 16:14:52.877 322 15680.80 560.69 57058.46 88888.00 2002-11-18 16:14:53.877 322 15679.89 560.31 57058.21 88888.00 2002-11-18 16:14:54.877 322 15680.54 560.93 57058.09 88888.00 2002-11-18 16:14:55.877 322 15679.37 561.31 57058.21 88888.00 2002-11-18 16:14:56.877 322 15679.24 561.18 57058.34 88888.00 2002-11-18 16:14:57.877 322 15679.11 560.81 57058.09 88888.00 2002-11-18 16:14:58.877 322 15679.63 559.94 57057.84 88888.00 2002-11-18 16:14:59.877 322 15679.50 560.69 57058.46 88888.00 2002-11-18 16:15:00.877 322 15679.89 560.69 57057.36 88888.00 2002-11-18 16:15:01.877 322 15680.15 560.93 57058.34 88888.00 2002-11-18 16:15:02.877 322 15679.63 560.81 57058.34 88888.00 2002-11-18 16:15:03.877 322 15679.50 561.18 57058.21 88888.00 2002-11-18 16:15:04.877 322 15679.50 560.93 57057.72 88888.00 2002-11-18 16:15:05.877 322 15678.98 560.56 57057.60 88888.00 2002-11-18 16:15:06.877 322 15679.37 560.56 57057.48 88888.00 2002-11-18 16:15:07.877 322 15679.76 560.31 57057.72 88888.00 2002-11-18 16:15:08.877 322 15679.37 560.07 57058.09 88888.00 2002-11-18 16:15:09.877 322 15679.37 561.31 57058.34 88888.00 2002-11-18 16:15:10.877 322 15679.50 560.44 57058.21 88888.00 2002-11-18 16:15:11.877 322 15679.63 560.93 57058.46 88888.00 2002-11-18 16:15:12.877 322 15679.50 560.44 57057.72 88888.00 2002-11-18 16:15:13.877 322 15679.50 560.93 57057.72 88888.00 2002-11-18 16:15:14.877 322 15679.37 561.55 57058.21 88888.00 2002-11-18 16:15:15.877 322 15679.37 560.69 57057.60 88888.00 2002-11-18 16:15:16.877 322 15679.89 560.81 57058.46 88888.00 2002-11-18 16:15:17.877 322 15679.11 561.43 57057.84 88888.00 2002-11-18 16:15:18.877 322 15678.72 561.06 57057.84 88888.00 2002-11-18 16:15:19.877 322 15679.24 560.69 57057.60 88888.00 2002-11-18 16:15:20.877 322 15679.63 561.31 57058.09 88888.00 2002-11-18 16:15:21.877 322 15679.11 560.93 57058.09 88888.00 2002-11-18 16:15:22.877 322 15679.37 560.93 57057.97 88888.00 2002-11-18 16:15:23.877 322 15678.85 562.05 57057.23 88888.00 2002-11-18 16:15:24.877 322 15678.98 561.68 57057.48 88888.00 2002-11-18 16:15:25.877 322 15679.24 561.43 57057.84 88888.00 2002-11-18 16:15:26.877 322 15678.98 561.43 57057.97 88888.00 2002-11-18 16:15:27.877 322 15679.50 560.93 57058.34 88888.00 2002-11-18 16:15:28.877 322 15679.63 561.43 57057.48 88888.00 2002-11-18 16:15:29.877 322 15679.63 561.31 57057.60 88888.00 2002-11-18 16:15:30.877 322 15679.50 560.93 57057.23 88888.00 2002-11-18 16:15:31.877 322 15679.76 561.06 57057.72 88888.00 2002-11-18 16:15:32.877 322 15679.24 561.31 57057.11 88888.00 2002-11-18 16:15:33.877 322 15678.98 561.06 57058.09 88888.00 2002-11-18 16:15:34.877 322 15678.72 561.06 57057.60 88888.00 2002-11-18 16:15:35.877 322 15678.46 560.93 57057.36 88888.00 2002-11-18 16:15:36.877 322 15678.72 561.18 57057.48 88888.00 2002-11-18 16:15:37.877 322 15678.98 560.81 57058.21 88888.00 2002-11-18 16:15:38.877 322 15679.37 560.93 57057.60 88888.00 2002-11-18 16:15:39.877 322 15678.46 560.81 57057.60 88888.00 2002-11-18 16:15:40.877 322 15678.85 561.18 57056.99 88888.00 2002-11-18 16:15:41.877 322 15678.98 560.56 57056.75 88888.00 2002-11-18 16:15:42.877 322 15678.33 560.56 57057.84 88888.00 2002-11-18 16:15:43.877 322 15678.85 560.81 57057.84 88888.00 2002-11-18 16:15:44.877 322 15679.50 561.31 57057.60 88888.00 2002-11-18 16:15:45.877 322 15678.85 561.43 57057.72 88888.00 2002-11-18 16:15:46.877 322 15678.07 561.18 57057.23 88888.00 2002-11-18 16:15:47.877 322 15678.85 560.93 57057.60 88888.00 2002-11-18 16:15:48.877 322 15678.20 561.06 57057.36 88888.00 2002-11-18 16:15:49.877 322 15678.07 561.18 57056.99 88888.00 2002-11-18 16:15:50.877 322 15678.07 561.31 57058.21 88888.00 2002-11-18 16:15:51.877 322 15678.20 561.68 57057.72 88888.00 2002-11-18 16:15:52.877 322 15678.07 561.31 57057.60 88888.00 2002-11-18 16:15:53.877 322 15678.33 561.55 57057.97 88888.00 2002-11-18 16:15:54.877 322 15677.81 562.05 57057.48 88888.00 2002-11-18 16:15:55.877 322 15678.59 562.05 57057.23 88888.00 2002-11-18 16:15:56.877 322 15678.46 561.43 57057.60 88888.00 2002-11-18 16:15:57.877 322 15677.68 562.05 57057.60 88888.00 2002-11-18 16:15:58.877 322 15677.29 562.17 57057.36 88888.00 2002-11-18 16:15:59.877 322 15678.20 562.30 57057.48 88888.00 2002-11-18 16:16:00.877 322 15678.72 561.92 57057.48 88888.00 2002-11-18 16:16:01.877 322 15678.46 561.80 57057.23 88888.00 2002-11-18 16:16:02.877 322 15679.11 562.17 57057.48 88888.00 2002-11-18 16:16:03.877 322 15678.46 561.80 57057.36 88888.00 2002-11-18 16:16:04.877 322 15678.33 561.06 57057.23 88888.00 2002-11-18 16:16:05.877 322 15678.59 562.79 57057.84 88888.00 2002-11-18 16:16:06.877 322 15677.55 562.30 57057.11 88888.00 2002-11-18 16:16:07.877 322 15678.85 562.54 57057.48 88888.00 2002-11-18 16:16:08.877 322 15678.59 562.54 57057.84 88888.00 2002-11-18 16:16:09.877 322 15677.81 561.92 57057.36 88888.00 2002-11-18 16:16:10.877 322 15678.20 562.30 57057.23 88888.00 2002-11-18 16:16:11.877 322 15677.94 562.42 57056.87 88888.00 2002-11-18 16:16:12.877 322 15677.94 562.42 57056.75 88888.00 2002-11-18 16:16:13.877 322 15678.46 562.67 57056.75 88888.00 2002-11-18 16:16:14.877 322 15677.94 562.67 57057.72 88888.00 2002-11-18 16:16:15.877 322 15678.07 562.17 57057.36 88888.00 2002-11-18 16:16:16.877 322 15677.94 562.67 57057.48 88888.00 2002-11-18 16:16:17.877 322 15678.85 562.42 57057.60 88888.00 2002-11-18 16:16:18.877 322 15678.07 562.92 57057.48 88888.00 2002-11-18 16:16:19.877 322 15678.20 562.54 57057.23 88888.00 2002-11-18 16:16:20.877 322 15677.94 562.79 57056.87 88888.00 2002-11-18 16:16:21.877 322 15678.72 562.30 57057.48 88888.00 2002-11-18 16:16:22.877 322 15678.72 563.29 57056.99 88888.00 2002-11-18 16:16:23.877 322 15679.11 562.67 57057.60 88888.00 2002-11-18 16:16:24.877 322 15678.33 562.92 57057.36 88888.00 2002-11-18 16:16:25.877 322 15678.85 563.78 57057.60 88888.00 2002-11-18 16:16:26.877 322 15678.46 563.04 57058.21 88888.00 2002-11-18 16:16:27.877 322 15679.24 563.29 57057.97 88888.00 2002-11-18 16:16:28.877 322 15678.59 563.16 57057.48 88888.00 2002-11-18 16:16:29.877 322 15678.72 563.29 57057.72 88888.00 2002-11-18 16:16:30.877 322 15678.59 562.92 57057.23 88888.00 2002-11-18 16:16:31.877 322 15678.85 563.16 57057.36 88888.00 2002-11-18 16:16:32.877 322 15678.72 563.29 57057.23 88888.00 2002-11-18 16:16:33.877 322 15677.94 563.16 57057.60 88888.00 2002-11-18 16:16:34.877 322 15678.46 563.53 57057.48 88888.00 2002-11-18 16:16:35.877 322 15678.85 564.03 57057.60 88888.00 2002-11-18 16:16:36.877 322 15678.59 563.66 57057.97 88888.00 2002-11-18 16:16:37.877 322 15678.85 563.04 57057.36 88888.00 2002-11-18 16:16:38.877 322 15678.59 563.66 57057.48 88888.00 2002-11-18 16:16:39.877 322 15678.33 563.91 57057.60 88888.00 2002-11-18 16:16:40.877 322 15678.46 563.41 57057.48 88888.00 2002-11-18 16:16:41.877 322 15678.72 563.41 57057.36 88888.00 2002-11-18 16:16:42.877 322 15678.85 563.78 57058.09 88888.00 2002-11-18 16:16:43.877 322 15678.98 563.66 57057.48 88888.00 2002-11-18 16:16:44.877 322 15678.72 564.03 57057.48 88888.00 2002-11-18 16:16:45.877 322 15679.63 563.04 57057.60 88888.00 2002-11-18 16:16:46.877 322 15678.98 563.91 57057.72 88888.00 2002-11-18 16:16:47.877 322 15678.46 564.03 57057.36 88888.00 2002-11-18 16:16:48.877 322 15678.72 563.78 57057.11 88888.00 2002-11-18 16:16:49.877 322 15678.72 563.66 57057.36 88888.00 2002-11-18 16:16:50.877 322 15678.98 564.15 57057.84 88888.00 2002-11-18 16:16:51.877 322 15678.59 564.40 57057.48 88888.00 2002-11-18 16:16:52.877 322 15679.11 563.91 57057.97 88888.00 2002-11-18 16:16:53.877 322 15678.98 564.53 57057.72 88888.00 2002-11-18 16:16:54.877 322 15678.85 564.15 57057.84 88888.00 2002-11-18 16:16:55.877 322 15678.59 564.40 57057.72 88888.00 2002-11-18 16:16:56.877 322 15678.46 564.15 57058.21 88888.00 2002-11-18 16:16:57.877 322 15678.59 563.53 57057.72 88888.00 2002-11-18 16:16:58.877 322 15678.59 564.40 57057.97 88888.00 2002-11-18 16:16:59.877 322 15678.07 563.91 57057.36 88888.00 2002-11-18 16:17:00.877 322 15679.11 564.15 57057.48 88888.00 2002-11-18 16:17:01.877 322 15678.98 563.91 57057.60 88888.00 2002-11-18 16:17:02.877 322 15678.33 563.91 57057.97 88888.00 2002-11-18 16:17:03.877 322 15679.50 563.66 57057.97 88888.00 2002-11-18 16:17:04.877 322 15678.98 563.66 57057.97 88888.00 2002-11-18 16:17:05.877 322 15678.46 564.28 57057.72 88888.00 2002-11-18 16:17:06.877 322 15678.20 563.91 57058.46 88888.00 2002-11-18 16:17:07.877 322 15678.85 564.40 57058.58 88888.00 2002-11-18 16:17:08.877 322 15679.37 564.40 57057.97 88888.00 2002-11-18 16:17:09.877 322 15678.46 563.41 57058.09 88888.00 2002-11-18 16:17:10.877 322 15678.59 564.28 57058.09 88888.00 2002-11-18 16:17:11.877 322 15678.07 563.41 57057.84 88888.00 2002-11-18 16:17:12.877 322 15678.85 563.66 57058.09 88888.00 2002-11-18 16:17:13.877 322 15677.94 564.03 57058.46 88888.00 2002-11-18 16:17:14.877 322 15678.72 563.78 57058.09 88888.00 2002-11-18 16:17:15.877 322 15677.81 564.65 57057.72 88888.00 2002-11-18 16:17:16.877 322 15679.11 563.78 57057.84 88888.00 2002-11-18 16:17:17.877 322 15678.07 563.78 57057.11 88888.00 2002-11-18 16:17:18.877 322 15678.20 564.28 57057.97 88888.00 2002-11-18 16:17:19.877 322 15678.59 564.65 57057.23 88888.00 2002-11-18 16:17:20.877 322 15678.59 563.91 57058.34 88888.00 2002-11-18 16:17:21.877 322 15677.68 564.40 57057.97 88888.00 2002-11-18 16:17:22.877 322 15678.46 564.28 57057.60 88888.00 2002-11-18 16:17:23.877 322 15678.33 564.28 57057.60 88888.00 2002-11-18 16:17:24.877 322 15677.68 563.53 57058.58 88888.00 2002-11-18 16:17:25.877 322 15678.46 564.65 57057.60 88888.00 2002-11-18 16:17:26.877 322 15678.20 564.28 57058.09 88888.00 2002-11-18 16:17:27.877 322 15678.07 564.40 57057.72 88888.00 2002-11-18 16:17:28.877 322 15677.55 564.53 57058.70 88888.00 2002-11-18 16:17:29.877 322 15677.42 564.15 57058.09 88888.00 2002-11-18 16:17:30.877 322 15677.81 564.90 57058.34 88888.00 2002-11-18 16:17:31.877 322 15678.07 564.65 57057.72 88888.00 2002-11-18 16:17:32.877 322 15678.20 563.91 57057.84 88888.00 2002-11-18 16:17:33.877 322 15678.07 564.53 57057.72 88888.00 2002-11-18 16:17:34.877 322 15678.07 564.65 57057.84 88888.00 2002-11-18 16:17:35.877 322 15677.94 564.65 57058.09 88888.00 2002-11-18 16:17:36.877 322 15677.94 564.53 57058.09 88888.00 2002-11-18 16:17:37.877 322 15678.46 564.28 57057.84 88888.00 2002-11-18 16:17:38.877 322 15678.07 564.65 57057.97 88888.00 2002-11-18 16:17:39.877 322 15677.81 565.14 57058.21 88888.00 2002-11-18 16:17:40.877 322 15678.85 565.27 57058.58 88888.00 2002-11-18 16:17:41.877 322 15678.33 564.15 57057.97 88888.00 2002-11-18 16:17:42.877 322 15678.72 565.14 57058.21 88888.00 2002-11-18 16:17:43.877 322 15678.07 564.90 57058.09 88888.00 2002-11-18 16:17:44.877 322 15678.46 564.77 57058.09 88888.00 2002-11-18 16:17:45.877 322 15678.85 565.27 57057.97 88888.00 2002-11-18 16:17:46.877 322 15678.46 564.77 57057.72 88888.00 2002-11-18 16:17:47.877 322 15678.85 564.90 57057.84 88888.00 2002-11-18 16:17:48.877 322 15678.33 565.39 57057.72 88888.00 2002-11-18 16:17:49.877 322 15678.33 565.02 57058.09 88888.00 2002-11-18 16:17:50.877 322 15678.98 565.52 57057.84 88888.00 2002-11-18 16:17:51.877 322 15679.24 565.27 57057.84 88888.00 2002-11-18 16:17:52.877 322 15678.07 565.64 57057.84 88888.00 2002-11-18 16:17:53.877 322 15678.59 565.39 57058.21 88888.00 2002-11-18 16:17:54.877 322 15678.20 565.76 57058.21 88888.00 2002-11-18 16:17:55.877 322 15678.59 566.14 57058.34 88888.00 2002-11-18 16:17:56.877 322 15679.50 565.89 57058.21 88888.00 2002-11-18 16:17:57.877 322 15679.89 566.01 57057.36 88888.00 2002-11-18 16:17:58.877 322 15679.37 565.64 57058.46 88888.00 2002-11-18 16:17:59.877 322 15679.37 566.14 57058.34 88888.00 2002-11-18 16:18:00.877 322 15679.11 566.01 57058.09 88888.00 2002-11-18 16:18:01.877 322 15679.11 566.26 57058.82 88888.00 2002-11-18 16:18:02.877 322 15679.89 565.64 57058.46 88888.00 2002-11-18 16:18:03.877 322 15679.89 565.76 57058.46 88888.00 2002-11-18 16:18:04.877 322 15679.63 566.38 57057.72 88888.00 2002-11-18 16:18:05.877 322 15680.15 566.63 57058.34 88888.00 2002-11-18 16:18:06.877 322 15679.37 566.26 57058.21 88888.00 2002-11-18 16:18:07.877 322 15679.76 566.14 57058.46 88888.00 2002-11-18 16:18:08.877 322 15679.76 566.51 57057.84 88888.00 2002-11-18 16:18:09.877 322 15680.28 565.89 57058.21 88888.00 2002-11-18 16:18:10.877 322 15679.76 565.89 57057.84 88888.00 2002-11-18 16:18:11.877 322 15680.02 566.01 57058.46 88888.00 2002-11-18 16:18:12.877 322 15680.02 566.14 57058.46 88888.00 2002-11-18 16:18:13.877 322 15680.15 566.51 57058.82 88888.00 2002-11-18 16:18:14.877 322 15679.76 566.26 57059.19 88888.00 2002-11-18 16:18:15.877 322 15680.15 566.01 57058.46 88888.00 2002-11-18 16:18:16.877 322 15680.02 565.52 57058.58 88888.00 2002-11-18 16:18:17.877 322 15680.41 566.88 57058.95 88888.00 2002-11-18 16:18:18.877 322 15680.41 566.88 57058.82 88888.00 2002-11-18 16:18:19.877 322 15679.37 567.00 57058.21 88888.00 2002-11-18 16:18:20.877 322 15679.76 566.26 57058.95 88888.00 2002-11-18 16:18:21.877 322 15679.89 566.51 57057.97 88888.00 2002-11-18 16:18:22.877 322 15680.15 566.51 57058.46 88888.00 2002-11-18 16:18:23.877 322 15679.76 566.14 57059.19 88888.00 2002-11-18 16:18:24.877 322 15680.28 566.63 57058.82 88888.00 2002-11-18 16:18:25.877 322 15679.89 566.76 57058.21 88888.00 2002-11-18 16:18:26.877 322 15680.02 566.51 57058.34 88888.00 2002-11-18 16:18:27.877 322 15680.15 566.51 57058.95 88888.00 2002-11-18 16:18:28.877 322 15680.15 566.51 57058.95 88888.00 2002-11-18 16:18:29.877 322 15679.63 566.26 57059.19 88888.00 2002-11-18 16:18:30.877 322 15680.15 565.89 57058.70 88888.00 2002-11-18 16:18:31.877 322 15679.89 565.89 57058.58 88888.00 2002-11-18 16:18:32.877 322 15680.02 566.51 57059.43 88888.00 2002-11-18 16:18:33.877 322 15679.37 566.38 57059.07 88888.00 2002-11-18 16:18:34.877 322 15679.24 566.01 57058.58 88888.00 2002-11-18 16:18:35.877 322 15679.11 566.63 57059.19 88888.00 2002-11-18 16:18:36.877 322 15679.37 565.64 57059.31 88888.00 2002-11-18 16:18:37.877 322 15678.33 566.26 57059.43 88888.00 2002-11-18 16:18:38.877 322 15679.11 566.63 57058.95 88888.00 2002-11-18 16:18:39.877 322 15679.11 566.76 57058.46 88888.00 2002-11-18 16:18:40.877 322 15678.85 566.01 57059.19 88888.00 2002-11-18 16:18:41.877 322 15678.98 566.01 57059.19 88888.00 2002-11-18 16:18:42.877 322 15678.33 566.26 57059.19 88888.00 2002-11-18 16:18:43.877 322 15679.24 566.63 57059.31 88888.00 2002-11-18 16:18:44.877 322 15678.98 566.88 57058.82 88888.00 2002-11-18 16:18:45.877 322 15678.20 565.89 57059.07 88888.00 2002-11-18 16:18:46.877 322 15678.20 566.14 57058.70 88888.00 2002-11-18 16:18:47.877 322 15678.85 566.01 57059.43 88888.00 2002-11-18 16:18:48.877 322 15677.81 565.64 57058.95 88888.00 2002-11-18 16:18:49.877 322 15678.07 566.01 57058.95 88888.00 2002-11-18 16:18:50.877 322 15678.20 566.38 57059.80 88888.00 2002-11-18 16:18:51.877 322 15678.59 565.89 57059.31 88888.00 2002-11-18 16:18:52.877 322 15678.07 566.51 57058.95 88888.00 2002-11-18 16:18:53.877 322 15678.59 565.76 57059.07 88888.00 2002-11-18 16:18:54.877 322 15677.94 566.26 57058.46 88888.00 2002-11-18 16:18:55.877 322 15677.81 565.64 57058.21 88888.00 2002-11-18 16:18:56.877 322 15677.29 565.27 57058.58 88888.00 2002-11-18 16:18:57.877 322 15678.20 565.76 57059.19 88888.00 2002-11-18 16:18:58.877 322 15677.68 565.52 57058.34 88888.00 2002-11-18 16:18:59.877 322 15678.46 565.39 57058.34 88888.00 2002-11-18 16:19:00.877 322 15677.68 565.52 57058.58 88888.00 2002-11-18 16:19:01.877 322 15678.07 565.76 57058.58 88888.00 2002-11-18 16:19:02.877 322 15677.68 565.76 57059.07 88888.00 2002-11-18 16:19:03.877 322 15677.94 565.02 57058.58 88888.00 2002-11-18 16:19:04.877 322 15677.55 565.76 57058.09 88888.00 2002-11-18 16:19:05.877 322 15678.20 565.14 57058.46 88888.00 2002-11-18 16:19:06.877 322 15678.85 565.27 57058.82 88888.00 2002-11-18 16:19:07.877 322 15677.55 565.76 57058.34 88888.00 2002-11-18 16:19:08.877 322 15678.20 565.76 57058.70 88888.00 2002-11-18 16:19:09.877 322 15677.29 564.90 57058.21 88888.00 2002-11-18 16:19:10.877 322 15678.07 565.02 57058.58 88888.00 2002-11-18 16:19:11.877 322 15677.94 565.76 57057.72 88888.00 2002-11-18 16:19:12.877 322 15677.81 565.64 57058.34 88888.00 2002-11-18 16:19:13.877 322 15678.33 565.52 57057.97 88888.00 2002-11-18 16:19:14.877 322 15678.07 565.64 57058.34 88888.00 2002-11-18 16:19:15.877 322 15677.42 565.89 57058.34 88888.00 2002-11-18 16:19:16.877 322 15677.68 565.52 57058.09 88888.00 2002-11-18 16:19:17.877 322 15677.55 565.52 57058.82 88888.00 2002-11-18 16:19:18.877 322 15678.20 565.27 57058.46 88888.00 2002-11-18 16:19:19.877 322 15677.16 566.14 57058.70 88888.00 2002-11-18 16:19:20.877 322 15677.81 565.39 57058.21 88888.00 2002-11-18 16:19:21.877 322 15677.16 565.89 57058.82 88888.00 2002-11-18 16:19:22.877 322 15678.59 566.01 57059.19 88888.00 2002-11-18 16:19:23.877 322 15677.42 566.26 57058.46 88888.00 2002-11-18 16:19:24.877 322 15677.42 566.26 57058.46 88888.00 2002-11-18 16:19:25.877 322 15677.94 566.38 57058.58 88888.00 2002-11-18 16:19:26.877 322 15678.33 567.00 57058.46 88888.00 2002-11-18 16:19:27.877 322 15677.55 566.63 57058.34 88888.00 2002-11-18 16:19:28.877 322 15677.16 566.51 57057.72 88888.00 2002-11-18 16:19:29.877 322 15677.68 566.14 57057.97 88888.00 2002-11-18 16:19:30.877 322 15678.07 567.00 57058.95 88888.00 2002-11-18 16:19:31.877 322 15677.03 565.52 57058.09 88888.00 2002-11-18 16:19:32.877 322 15678.07 566.14 57058.34 88888.00 2002-11-18 16:19:33.877 322 15677.68 566.63 57057.84 88888.00 2002-11-18 16:19:34.877 322 15677.55 566.38 57057.97 88888.00 2002-11-18 16:19:35.877 322 15677.81 566.38 57057.48 88888.00 2002-11-18 16:19:36.877 322 15677.94 566.38 57058.09 88888.00 2002-11-18 16:19:37.877 322 15677.68 566.38 57057.97 88888.00 2002-11-18 16:19:38.877 322 15677.68 566.63 57057.60 88888.00 2002-11-18 16:19:39.877 322 15678.20 566.14 57058.09 88888.00 2002-11-18 16:19:40.877 322 15678.07 566.38 57058.09 88888.00 2002-11-18 16:19:41.877 322 15678.20 565.89 57058.58 88888.00 2002-11-18 16:19:42.877 322 15678.20 566.51 57058.82 88888.00 2002-11-18 16:19:43.877 322 15678.46 566.26 57058.82 88888.00 2002-11-18 16:19:44.877 322 15678.59 566.14 57058.46 88888.00 2002-11-18 16:19:45.877 322 15679.11 566.63 57058.95 88888.00 2002-11-18 16:19:46.877 322 15677.81 566.14 57058.70 88888.00 2002-11-18 16:19:47.877 322 15678.85 566.01 57057.72 88888.00 2002-11-18 16:19:48.877 322 15679.11 566.14 57058.21 88888.00 2002-11-18 16:19:49.877 322 15679.24 566.38 57058.95 88888.00 2002-11-18 16:19:50.877 322 15678.46 565.89 57058.46 88888.00 2002-11-18 16:19:51.877 322 15678.46 566.63 57057.60 88888.00 2002-11-18 16:19:52.877 322 15679.50 565.76 57058.46 88888.00 2002-11-18 16:19:53.877 322 15679.76 566.26 57058.21 88888.00 2002-11-18 16:19:54.877 322 15678.98 565.89 57058.09 88888.00 2002-11-18 16:19:55.877 322 15679.37 566.14 57058.82 88888.00 2002-11-18 16:19:56.877 322 15678.98 566.14 57059.07 88888.00 2002-11-18 16:19:57.877 322 15678.72 565.89 57058.21 88888.00 2002-11-18 16:19:58.877 322 15678.59 566.26 57058.70 88888.00 2002-11-18 16:19:59.877 322 15678.46 566.51 57058.46 88888.00 2002-11-18 16:20:00.877 322 15679.24 566.63 57058.21 88888.00 2002-11-18 16:20:01.877 322 15678.46 566.38 57059.07 88888.00 2002-11-18 16:20:02.877 322 15678.46 566.88 57058.34 88888.00 2002-11-18 16:20:03.877 322 15679.37 566.26 57058.46 88888.00 2002-11-18 16:20:04.877 322 15679.11 566.51 57058.70 88888.00 2002-11-18 16:20:05.877 322 15678.72 566.51 57058.70 88888.00 2002-11-18 16:20:06.877 322 15678.98 566.14 57058.82 88888.00 2002-11-18 16:20:07.877 322 15678.72 567.37 57058.21 88888.00 2002-11-18 16:20:08.877 322 15679.89 566.88 57058.34 88888.00 2002-11-18 16:20:09.877 322 15679.11 566.88 57058.58 88888.00 2002-11-18 16:20:10.877 322 15678.46 566.88 57059.07 88888.00 2002-11-18 16:20:11.877 322 15679.11 566.88 57058.46 88888.00 2002-11-18 16:20:12.877 322 15678.98 567.25 57058.58 88888.00 2002-11-18 16:20:13.877 322 15679.37 566.88 57058.46 88888.00 2002-11-18 16:20:14.877 322 15679.50 567.25 57058.82 88888.00 2002-11-18 16:20:15.877 322 15679.11 566.88 57059.07 88888.00 2002-11-18 16:20:16.877 322 15678.98 567.00 57058.82 88888.00 2002-11-18 16:20:17.877 322 15679.37 567.00 57058.58 88888.00 2002-11-18 16:20:18.877 322 15679.89 567.13 57058.70 88888.00 2002-11-18 16:20:19.877 322 15679.50 566.88 57058.58 88888.00 2002-11-18 16:20:20.877 322 15680.41 568.24 57059.07 88888.00 2002-11-18 16:20:21.877 322 15679.24 567.50 57058.82 88888.00 2002-11-18 16:20:22.877 322 15679.63 567.87 57057.84 88888.00 2002-11-18 16:20:23.877 322 15679.63 567.75 57058.21 88888.00 2002-11-18 16:20:24.877 322 15679.37 568.12 57059.19 88888.00 2002-11-18 16:20:25.877 322 15680.28 567.87 57058.70 88888.00 2002-11-18 16:20:26.877 322 15680.15 567.25 57058.58 88888.00 2002-11-18 16:20:27.877 322 15680.54 567.25 57058.82 88888.00 2002-11-18 16:20:28.877 322 15680.41 567.75 57059.31 88888.00 2002-11-18 16:20:29.877 322 15680.41 567.99 57058.82 88888.00 2002-11-18 16:20:30.877 322 15680.15 568.49 57058.95 88888.00 2002-11-18 16:20:31.877 322 15679.37 568.86 57058.82 88888.00 2002-11-18 16:20:32.877 322 15680.15 568.24 57058.58 88888.00 2002-11-18 16:20:33.877 322 15679.76 568.24 57058.95 88888.00 2002-11-18 16:20:34.877 322 15680.54 567.99 57058.46 88888.00 2002-11-18 16:20:35.877 322 15680.02 568.24 57059.31 88888.00 2002-11-18 16:20:36.877 322 15680.02 568.24 57059.07 88888.00 2002-11-18 16:20:37.877 322 15680.02 568.74 57059.43 88888.00 2002-11-18 16:20:38.877 322 15679.63 568.12 57058.95 88888.00 2002-11-18 16:20:39.877 322 15680.28 568.37 57058.82 88888.00 2002-11-18 16:20:40.877 322 15680.15 568.37 57059.07 88888.00 2002-11-18 16:20:41.877 322 15680.02 568.61 57059.56 88888.00 2002-11-18 16:20:42.877 322 15680.15 568.12 57059.07 88888.00 2002-11-18 16:20:43.877 322 15679.50 568.98 57059.31 88888.00 2002-11-18 16:20:44.877 322 15680.41 568.61 57058.70 88888.00 2002-11-18 16:20:45.877 322 15680.28 568.37 57059.07 88888.00 2002-11-18 16:20:46.877 322 15680.02 568.49 57059.43 88888.00 2002-11-18 16:20:47.877 322 15680.15 569.23 57059.56 88888.00 2002-11-18 16:20:48.877 322 15679.50 568.37 57058.95 88888.00 2002-11-18 16:20:49.877 322 15680.15 568.86 57059.07 88888.00 2002-11-18 16:20:50.877 322 15679.76 568.74 57059.19 88888.00 2002-11-18 16:20:51.877 322 15680.28 568.74 57059.19 88888.00 2002-11-18 16:20:52.877 322 15680.28 568.49 57059.31 88888.00 2002-11-18 16:20:53.877 322 15679.89 568.61 57058.95 88888.00 2002-11-18 16:20:54.877 322 15680.28 568.98 57059.56 88888.00 2002-11-18 16:20:55.877 322 15680.28 568.49 57058.95 88888.00 2002-11-18 16:20:56.877 322 15680.28 568.49 57059.31 88888.00 2002-11-18 16:20:57.877 322 15679.76 568.24 57059.80 88888.00 2002-11-18 16:20:58.877 322 15680.28 568.37 57059.07 88888.00 2002-11-18 16:20:59.877 322 15679.76 568.37 57059.19 88888.00 2002-11-18 16:21:00.877 322 15680.15 568.74 57058.82 88888.00 2002-11-18 16:21:01.877 322 15680.93 568.12 57059.07 88888.00 2002-11-18 16:21:02.877 322 15680.41 568.49 57058.82 88888.00 2002-11-18 16:21:03.877 322 15680.67 568.12 57058.46 88888.00 2002-11-18 16:21:04.877 322 15679.76 568.12 57058.58 88888.00 2002-11-18 16:21:05.877 322 15680.28 568.12 57058.70 88888.00 2002-11-18 16:21:06.877 322 15679.89 567.75 57059.31 88888.00 2002-11-18 16:21:07.877 322 15680.15 567.50 57059.43 88888.00 2002-11-18 16:21:08.877 322 15681.06 567.87 57058.95 88888.00 2002-11-18 16:21:09.877 322 15680.54 567.25 57059.56 88888.00 2002-11-18 16:21:10.877 322 15680.15 567.87 57059.31 88888.00 2002-11-18 16:21:11.877 322 15680.41 567.62 57059.07 88888.00 2002-11-18 16:21:12.877 322 15680.67 567.87 57058.95 88888.00 2002-11-18 16:21:13.877 322 15680.28 567.25 57059.43 88888.00 2002-11-18 16:21:14.877 322 15680.02 567.37 57059.43 88888.00 2002-11-18 16:21:15.877 322 15680.41 568.37 57058.95 88888.00 2002-11-18 16:21:16.877 322 15679.89 567.62 57058.95 88888.00 2002-11-18 16:21:17.877 322 15679.89 568.12 57059.07 88888.00 2002-11-18 16:21:18.877 322 15679.24 567.99 57059.19 88888.00 2002-11-18 16:21:19.877 322 15679.63 567.87 57058.34 88888.00 2002-11-18 16:21:20.877 322 15679.50 567.75 57058.58 88888.00 2002-11-18 16:21:21.877 322 15679.76 568.12 57058.46 88888.00 2002-11-18 16:21:22.877 322 15680.15 567.50 57059.19 88888.00 2002-11-18 16:21:23.877 322 15680.02 567.87 57058.58 88888.00 2002-11-18 16:21:24.877 322 15679.37 567.87 57058.70 88888.00 2002-11-18 16:21:25.877 322 15679.89 567.99 57059.68 88888.00 2002-11-18 16:21:26.877 322 15680.02 568.37 57058.95 88888.00 2002-11-18 16:21:27.877 322 15680.28 568.98 57058.58 88888.00 2002-11-18 16:21:28.877 322 15679.37 568.86 57058.34 88888.00 2002-11-18 16:21:29.877 322 15679.89 568.37 57058.58 88888.00 2002-11-18 16:21:30.877 322 15680.41 568.86 57058.46 88888.00 2002-11-18 16:21:31.877 322 15680.15 568.24 57059.07 88888.00 2002-11-18 16:21:32.877 322 15679.89 568.98 57057.84 88888.00 2002-11-18 16:21:33.877 322 15679.89 569.23 57058.82 88888.00 2002-11-18 16:21:34.877 322 15680.02 569.98 57058.58 88888.00 2002-11-18 16:21:35.877 322 15680.02 569.60 57058.09 88888.00 2002-11-18 16:21:36.877 322 15679.76 569.36 57058.95 88888.00 2002-11-18 16:21:37.877 322 15681.06 569.36 57057.84 88888.00 2002-11-18 16:21:38.877 322 15680.41 569.36 57058.58 88888.00 2002-11-18 16:21:39.877 322 15680.67 569.85 57058.34 88888.00 2002-11-18 16:21:40.877 322 15680.54 570.10 57057.97 88888.00 2002-11-18 16:21:41.877 322 15680.93 569.98 57057.84 88888.00 2002-11-18 16:21:42.877 322 15680.54 569.98 57058.58 88888.00 2002-11-18 16:21:43.877 322 15680.93 569.98 57058.46 88888.00 2002-11-18 16:21:44.877 322 15680.67 570.47 57058.09 88888.00 2002-11-18 16:21:45.877 322 15680.93 570.22 57058.34 88888.00 2002-11-18 16:21:46.877 322 15681.58 570.47 57058.95 88888.00 2002-11-18 16:21:47.877 322 15682.10 569.85 57058.82 88888.00 2002-11-18 16:21:48.877 322 15681.32 570.47 57058.46 88888.00 2002-11-18 16:21:49.877 322 15681.71 570.35 57058.34 88888.00 2002-11-18 16:21:50.877 322 15682.23 570.47 57058.58 88888.00 2002-11-18 16:21:51.877 322 15682.10 570.72 57058.46 88888.00 2002-11-18 16:21:52.877 322 15681.84 571.21 57057.84 88888.00 2002-11-18 16:21:53.877 322 15681.71 570.72 57058.82 88888.00 2002-11-18 16:21:54.877 322 15682.10 571.83 57058.46 88888.00 2002-11-18 16:21:55.877 322 15682.49 570.97 57058.58 88888.00 2002-11-18 16:21:56.877 322 15681.71 571.09 57058.46 88888.00 2002-11-18 16:21:57.877 322 15682.10 571.59 57058.46 88888.00 2002-11-18 16:21:58.877 322 15681.97 571.46 57058.34 88888.00 2002-11-18 16:21:59.877 322 15682.23 571.21 57058.82 88888.00 2002-11-18 16:22:00.877 322 15682.36 571.71 57058.09 88888.00 2002-11-18 16:22:01.877 322 15682.36 571.46 57058.58 88888.00 2002-11-18 16:22:02.877 322 15683.00 571.34 57057.97 88888.00 2002-11-18 16:22:03.877 322 15682.36 572.45 57059.31 88888.00 2002-11-18 16:22:04.877 322 15682.23 571.96 57058.46 88888.00 2002-11-18 16:22:05.877 322 15682.62 572.20 57058.70 88888.00 2002-11-18 16:22:06.877 322 15681.84 572.70 57058.95 88888.00 2002-11-18 16:22:07.877 322 15682.36 572.58 57058.46 88888.00 2002-11-18 16:22:08.877 322 15682.62 572.20 57059.19 88888.00 2002-11-18 16:22:09.877 322 15682.23 572.82 57059.19 88888.00 2002-11-18 16:22:10.877 322 15682.49 571.71 57058.95 88888.00 2002-11-18 16:22:11.877 322 15682.75 572.58 57059.07 88888.00 2002-11-18 16:22:12.877 322 15682.36 572.45 57059.68 88888.00 2002-11-18 16:22:13.877 322 15683.13 572.58 57059.07 88888.00 2002-11-18 16:22:14.877 322 15682.62 572.20 57059.80 88888.00 2002-11-18 16:22:15.877 322 15683.13 572.45 57059.07 88888.00 2002-11-18 16:22:16.877 322 15682.88 572.33 57059.56 88888.00 2002-11-18 16:22:17.877 322 15682.49 572.45 57059.92 88888.00 2002-11-18 16:22:18.877 322 15682.62 572.45 57059.31 88888.00 2002-11-18 16:22:19.877 322 15682.88 572.45 57059.92 88888.00 2002-11-18 16:22:20.877 322 15682.75 572.33 57059.19 88888.00 2002-11-18 16:22:21.877 322 15682.75 571.96 57059.68 88888.00 2002-11-18 16:22:22.877 322 15683.00 573.07 57059.80 88888.00 2002-11-18 16:22:23.877 322 15682.49 572.33 57059.56 88888.00 2002-11-18 16:22:24.877 322 15683.53 572.33 57059.43 88888.00 2002-11-18 16:22:25.877 322 15682.88 572.45 57059.68 88888.00 2002-11-18 16:22:26.877 322 15683.39 572.20 57059.31 88888.00 2002-11-18 16:22:27.877 322 15682.49 572.33 57059.92 88888.00 2002-11-18 16:22:28.877 322 15683.39 572.20 57059.56 88888.00 2002-11-18 16:22:29.877 322 15683.26 572.08 57059.31 88888.00 2002-11-18 16:22:30.877 322 15683.53 572.33 57060.29 88888.00 2002-11-18 16:22:31.877 322 15684.56 572.82 57060.41 88888.00 2002-11-18 16:22:32.877 322 15683.53 572.58 57060.29 88888.00 2002-11-18 16:22:33.877 322 15683.39 572.33 57060.29 88888.00 2002-11-18 16:22:34.877 322 15683.92 572.08 57059.92 88888.00 2002-11-18 16:22:35.877 322 15683.00 571.83 57059.56 88888.00 2002-11-18 16:22:36.877 322 15683.39 571.71 57060.05 88888.00 2002-11-18 16:22:37.877 322 15684.82 571.83 57060.05 88888.00 2002-11-18 16:22:38.877 322 15683.92 571.46 57060.54 88888.00 2002-11-18 16:22:39.877 322 15684.17 571.71 57060.54 88888.00 2002-11-18 16:22:40.877 322 15684.69 571.21 57060.66 88888.00 2002-11-18 16:22:41.877 322 15684.69 571.46 57059.80 88888.00 2002-11-18 16:22:42.877 322 15684.30 571.21 57059.92 88888.00 2002-11-18 16:22:43.877 322 15684.56 571.59 57060.17 88888.00 2002-11-18 16:22:44.877 322 15684.04 571.09 57060.05 88888.00 2002-11-18 16:22:45.877 322 15685.47 571.59 57060.54 88888.00 2002-11-18 16:22:46.877 322 15685.60 571.59 57060.54 88888.00 2002-11-18 16:22:47.877 322 15685.08 571.96 57061.27 88888.00 2002-11-18 16:22:48.877 322 15684.82 571.83 57060.29 88888.00 2002-11-18 16:22:49.877 322 15685.47 570.97 57060.90 88888.00 2002-11-18 16:22:50.877 322 15685.34 571.09 57060.05 88888.00 2002-11-18 16:22:51.877 322 15684.56 570.97 57061.39 88888.00 2002-11-18 16:22:52.877 322 15685.60 571.21 57060.78 88888.00 2002-11-18 16:22:53.877 322 15685.21 571.09 57060.78 88888.00 2002-11-18 16:22:54.877 322 15684.95 571.59 57060.66 88888.00 2002-11-18 16:22:55.877 322 15684.69 571.09 57060.41 88888.00 2002-11-18 16:22:56.877 322 15685.47 571.21 57061.76 88888.00 2002-11-18 16:22:57.877 322 15685.73 571.46 57060.90 88888.00 2002-11-18 16:22:58.877 322 15685.21 571.83 57060.90 88888.00 2002-11-18 16:22:59.877 322 15685.60 570.97 57060.54 88888.00 2002-11-18 16:23:00.877 322 15685.73 571.09 57060.90 88888.00 2002-11-18 16:23:01.877 322 15685.86 571.34 57060.90 88888.00 2002-11-18 16:23:02.877 322 15685.60 571.83 57060.78 88888.00 2002-11-18 16:23:03.877 322 15685.47 571.09 57060.90 88888.00 2002-11-18 16:23:04.877 322 15685.34 570.47 57061.27 88888.00 2002-11-18 16:23:05.877 322 15685.86 571.46 57061.64 88888.00 2002-11-18 16:23:06.877 322 15685.21 571.09 57061.27 88888.00 2002-11-18 16:23:07.877 322 15686.25 570.97 57060.90 88888.00 2002-11-18 16:23:08.877 322 15685.73 571.09 57060.78 88888.00 2002-11-18 16:23:09.877 322 15685.21 570.35 57061.27 88888.00 2002-11-18 16:23:10.877 322 15684.82 571.09 57061.02 88888.00 2002-11-18 16:23:11.877 322 15685.99 571.09 57061.14 88888.00 2002-11-18 16:23:12.877 322 15685.73 571.34 57060.78 88888.00 2002-11-18 16:23:13.877 322 15685.47 571.46 57061.88 88888.00 2002-11-18 16:23:14.877 322 15685.60 570.84 57060.78 88888.00 2002-11-18 16:23:15.877 322 15685.60 570.97 57061.14 88888.00 2002-11-18 16:23:16.877 322 15686.12 571.59 57060.17 88888.00 2002-11-18 16:23:17.877 322 15685.47 571.21 57060.78 88888.00 2002-11-18 16:23:18.877 322 15685.34 571.34 57061.02 88888.00 2002-11-18 16:23:19.877 322 15685.73 571.21 57061.14 88888.00 2002-11-18 16:23:20.877 322 15685.73 571.83 57061.14 88888.00 2002-11-18 16:23:21.877 322 15684.56 570.72 57061.27 88888.00 2002-11-18 16:23:22.877 322 15684.82 571.34 57060.54 88888.00 2002-11-18 16:23:23.877 322 15684.95 571.71 57060.54 88888.00 2002-11-18 16:23:24.877 322 15685.47 571.59 57061.14 88888.00 2002-11-18 16:23:25.877 322 15685.21 571.71 57061.02 88888.00 2002-11-18 16:23:26.877 322 15685.86 571.46 57061.39 88888.00 2002-11-18 16:23:27.877 322 15685.21 571.96 57061.02 88888.00 2002-11-18 16:23:28.877 322 15684.82 571.96 57060.78 88888.00 2002-11-18 16:23:29.877 322 15684.95 571.96 57060.29 88888.00 2002-11-18 16:23:30.877 322 15684.69 571.83 57061.14 88888.00 2002-11-18 16:23:31.877 322 15684.82 572.33 57061.51 88888.00 2002-11-18 16:23:32.877 322 15684.82 571.46 57061.02 88888.00 2002-11-18 16:23:33.877 322 15684.69 571.83 57060.66 88888.00 2002-11-18 16:23:34.877 322 15684.43 571.46 57060.78 88888.00 2002-11-18 16:23:35.877 322 15684.43 571.46 57061.02 88888.00 2002-11-18 16:23:36.877 322 15684.30 571.59 57061.27 88888.00 2002-11-18 16:23:37.877 322 15684.69 571.59 57060.66 88888.00 2002-11-18 16:23:38.877 322 15684.30 571.09 57061.27 88888.00 2002-11-18 16:23:39.877 322 15684.17 571.46 57061.02 88888.00 2002-11-18 16:23:40.877 322 15684.43 572.20 57061.02 88888.00 2002-11-18 16:23:41.877 322 15683.66 571.59 57061.02 88888.00 2002-11-18 16:23:42.877 322 15684.43 571.96 57061.39 88888.00 2002-11-18 16:23:43.877 322 15684.17 571.46 57061.14 88888.00 2002-11-18 16:23:44.877 322 15683.39 571.83 57060.17 88888.00 2002-11-18 16:23:45.877 322 15683.53 571.09 57060.66 88888.00 2002-11-18 16:23:46.877 322 15683.66 571.59 57060.29 88888.00 2002-11-18 16:23:47.877 322 15683.26 572.33 57060.66 88888.00 2002-11-18 16:23:48.877 322 15683.00 571.71 57060.05 88888.00 2002-11-18 16:23:49.877 322 15683.39 571.83 57060.41 88888.00 2002-11-18 16:23:50.877 322 15683.39 570.84 57060.29 88888.00 2002-11-18 16:23:51.877 322 15684.17 571.46 57060.90 88888.00 2002-11-18 16:23:52.877 322 15684.04 571.34 57059.68 88888.00 2002-11-18 16:23:53.877 322 15684.04 571.34 57060.17 88888.00 2002-11-18 16:23:54.877 322 15683.92 572.20 57059.92 88888.00 2002-11-18 16:23:55.877 322 15684.17 571.46 57059.56 88888.00 2002-11-18 16:23:56.877 322 15684.30 571.71 57060.17 88888.00 2002-11-18 16:23:57.877 322 15684.30 571.46 57060.66 88888.00 2002-11-18 16:23:58.877 322 15684.17 571.59 57061.14 88888.00 2002-11-18 16:23:59.877 322 15683.79 571.71 57060.66 88888.00 2002-11-18 16:24:00.877 322 15684.30 571.59 57060.29 88888.00 2002-11-18 16:24:01.877 322 15684.43 572.08 57060.66 88888.00 2002-11-18 16:24:02.877 322 15684.04 571.83 57060.41 88888.00 2002-11-18 16:24:03.877 322 15684.30 571.34 57060.90 88888.00 2002-11-18 16:24:04.877 322 15684.82 571.34 57060.05 88888.00 2002-11-18 16:24:05.877 322 15684.82 571.46 57060.78 88888.00 2002-11-18 16:24:06.877 322 15684.30 571.59 57060.66 88888.00 2002-11-18 16:24:07.877 322 15684.43 571.21 57060.78 88888.00 2002-11-18 16:24:08.877 322 15684.82 571.34 57061.02 88888.00 2002-11-18 16:24:09.877 322 15684.82 570.84 57060.78 88888.00 2002-11-18 16:24:10.877 322 15685.47 571.09 57060.05 88888.00 2002-11-18 16:24:11.877 322 15684.95 571.34 57060.78 88888.00 2002-11-18 16:24:12.877 322 15684.56 571.46 57059.80 88888.00 2002-11-18 16:24:13.877 322 15684.43 571.71 57059.92 88888.00 2002-11-18 16:24:14.877 322 15684.82 571.34 57060.54 88888.00 2002-11-18 16:24:15.877 322 15685.08 571.09 57060.78 88888.00 2002-11-18 16:24:16.877 322 15684.69 571.09 57060.41 88888.00 2002-11-18 16:24:17.877 322 15684.95 570.97 57060.66 88888.00 2002-11-18 16:24:18.877 322 15684.56 571.21 57060.66 88888.00 2002-11-18 16:24:19.877 322 15685.08 570.59 57060.41 88888.00 2002-11-18 16:24:20.877 322 15685.60 570.84 57060.90 88888.00 2002-11-18 16:24:21.877 322 15684.82 571.09 57060.90 88888.00 2002-11-18 16:24:22.877 322 15684.82 570.97 57060.17 88888.00 2002-11-18 16:24:23.877 322 15685.34 570.97 57060.90 88888.00 2002-11-18 16:24:24.877 322 15684.95 570.84 57060.41 88888.00 2002-11-18 16:24:25.877 322 15684.56 570.72 57060.41 88888.00 2002-11-18 16:24:26.877 322 15684.43 570.35 57060.17 88888.00 2002-11-18 16:24:27.877 322 15684.95 570.59 57060.05 88888.00 2002-11-18 16:24:28.877 322 15684.69 570.22 57059.92 88888.00 2002-11-18 16:24:29.877 322 15684.82 570.84 57060.90 88888.00 2002-11-18 16:24:30.877 322 15684.82 570.72 57059.80 88888.00 2002-11-18 16:24:31.877 322 15685.21 570.84 57060.17 88888.00 2002-11-18 16:24:32.877 322 15684.95 570.59 57059.92 88888.00 2002-11-18 16:24:33.877 322 15684.30 570.10 57060.54 88888.00 2002-11-18 16:24:34.877 322 15684.95 570.97 57060.41 88888.00 2002-11-18 16:24:35.877 322 15684.69 570.72 57060.54 88888.00 2002-11-18 16:24:36.877 322 15684.56 569.60 57060.66 88888.00 2002-11-18 16:24:37.877 322 15684.82 570.59 57060.41 88888.00 2002-11-18 16:24:38.877 322 15684.56 569.98 57060.66 88888.00 2002-11-18 16:24:39.877 322 15684.82 569.98 57060.41 88888.00 2002-11-18 16:24:40.877 322 15684.95 570.59 57060.05 88888.00 2002-11-18 16:24:41.877 322 15685.21 570.47 57060.90 88888.00 2002-11-18 16:24:42.877 322 15685.47 570.47 57060.05 88888.00 2002-11-18 16:24:43.877 322 15685.21 569.73 57060.29 88888.00 2002-11-18 16:24:44.877 322 15685.21 569.98 57060.54 88888.00 2002-11-18 16:24:45.877 322 15684.95 570.10 57060.66 88888.00 2002-11-18 16:24:46.877 322 15685.08 570.10 57060.41 88888.00 2002-11-18 16:24:47.877 322 15685.21 570.47 57060.78 88888.00 2002-11-18 16:24:48.877 322 15685.47 569.98 57059.68 88888.00 2002-11-18 16:24:49.877 322 15685.47 570.10 57060.29 88888.00 2002-11-18 16:24:50.877 322 15685.73 569.73 57060.17 88888.00 2002-11-18 16:24:51.877 322 15685.47 570.22 57060.78 88888.00 2002-11-18 16:24:52.877 322 15685.34 570.10 57060.78 88888.00 2002-11-18 16:24:53.877 322 15685.21 569.98 57059.92 88888.00 2002-11-18 16:24:54.877 322 15685.60 569.60 57060.54 88888.00 2002-11-18 16:24:55.877 322 15685.34 570.59 57060.17 88888.00 2002-11-18 16:24:56.877 322 15685.47 570.59 57060.41 88888.00 2002-11-18 16:24:57.877 322 15685.47 570.47 57060.78 88888.00 2002-11-18 16:24:58.877 322 15685.86 570.22 57060.78 88888.00 2002-11-18 16:24:59.877 322 15685.34 570.72 57060.29 88888.00 2002-11-18 16:25:00.877 322 15686.38 570.22 57060.66 88888.00 2002-11-18 16:25:01.877 322 15685.60 570.10 57060.05 88888.00 2002-11-18 16:25:02.877 322 15685.86 570.22 57060.78 88888.00 2002-11-18 16:25:03.877 322 15685.73 570.84 57060.29 88888.00 2002-11-18 16:25:04.877 322 15685.47 570.84 57060.41 88888.00 2002-11-18 16:25:05.877 322 15685.73 570.10 57060.41 88888.00 2002-11-18 16:25:06.877 322 15684.82 570.97 57060.54 88888.00 2002-11-18 16:25:07.877 322 15685.21 570.84 57060.78 88888.00 2002-11-18 16:25:08.877 322 15685.86 571.09 57061.27 88888.00 2002-11-18 16:25:09.877 322 15685.86 570.47 57060.41 88888.00 2002-11-18 16:25:10.877 322 15685.21 570.22 57061.14 88888.00 2002-11-18 16:25:11.877 322 15685.47 571.09 57061.27 88888.00 2002-11-18 16:25:12.877 322 15685.60 570.97 57060.90 88888.00 2002-11-18 16:25:13.877 322 15685.60 570.84 57060.90 88888.00 2002-11-18 16:25:14.877 322 15685.73 571.46 57061.27 88888.00 2002-11-18 16:25:15.877 322 15685.21 570.97 57061.02 88888.00 2002-11-18 16:25:16.877 322 15685.86 571.83 57061.02 88888.00 2002-11-18 16:25:17.877 322 15685.99 570.97 57061.14 88888.00 2002-11-18 16:25:18.877 322 15685.21 570.97 57060.90 88888.00 2002-11-18 16:25:19.877 322 15686.12 571.21 57060.66 88888.00 2002-11-18 16:25:20.877 322 15686.25 571.09 57060.66 88888.00 2002-11-18 16:25:21.877 322 15685.99 571.34 57060.66 88888.00 2002-11-18 16:25:22.877 322 15685.60 571.34 57061.02 88888.00 2002-11-18 16:25:23.877 322 15685.73 571.71 57061.02 88888.00 2002-11-18 16:25:24.877 322 15686.12 571.59 57060.78 88888.00 2002-11-18 16:25:25.877 322 15685.73 570.97 57060.54 88888.00 2002-11-18 16:25:26.877 322 15685.60 571.83 57060.54 88888.00 2002-11-18 16:25:27.877 322 15686.64 571.83 57060.78 88888.00 2002-11-18 16:25:28.877 322 15686.12 571.46 57060.90 88888.00 2002-11-18 16:25:29.877 322 15686.25 571.59 57060.41 88888.00 2002-11-18 16:25:30.877 322 15686.12 571.59 57061.14 88888.00 2002-11-18 16:25:31.877 322 15685.73 571.09 57060.66 88888.00 2002-11-18 16:25:32.877 322 15685.86 571.59 57060.29 88888.00 2002-11-18 16:25:33.877 322 15686.25 571.34 57061.27 88888.00 2002-11-18 16:25:34.877 322 15685.86 570.97 57060.78 88888.00 2002-11-18 16:25:35.877 322 15685.73 572.20 57060.41 88888.00 2002-11-18 16:25:36.877 322 15685.60 571.34 57061.27 88888.00 2002-11-18 16:25:37.877 322 15685.86 571.46 57060.54 88888.00 2002-11-18 16:25:38.877 322 15685.60 571.71 57060.78 88888.00 2002-11-18 16:25:39.877 322 15685.60 571.83 57060.29 88888.00 2002-11-18 16:25:40.877 322 15685.99 571.96 57060.78 88888.00 2002-11-18 16:25:41.877 322 15684.95 572.45 57060.17 88888.00 2002-11-18 16:25:42.877 322 15685.73 571.96 57060.90 88888.00 2002-11-18 16:25:43.877 322 15685.08 571.59 57060.78 88888.00 2002-11-18 16:25:44.877 322 15685.47 571.83 57060.54 88888.00 2002-11-18 16:25:45.877 322 15685.60 572.20 57061.02 88888.00 2002-11-18 16:25:46.877 322 15685.60 571.96 57061.02 88888.00 2002-11-18 16:25:47.877 322 15685.60 572.33 57060.78 88888.00 2002-11-18 16:25:48.877 322 15685.60 571.83 57060.41 88888.00 2002-11-18 16:25:49.877 322 15685.34 572.08 57060.78 88888.00 2002-11-18 16:25:50.877 322 15685.60 572.58 57061.39 88888.00 2002-11-18 16:25:51.877 322 15685.60 571.96 57061.02 88888.00 2002-11-18 16:25:52.877 322 15684.95 572.08 57060.41 88888.00 2002-11-18 16:25:53.877 322 15686.25 572.08 57060.90 88888.00 2002-11-18 16:25:54.877 322 15686.38 572.82 57060.05 88888.00 2002-11-18 16:25:55.877 322 15685.99 571.83 57060.90 88888.00 2002-11-18 16:25:56.877 322 15686.12 572.33 57060.54 88888.00 2002-11-18 16:25:57.877 322 15685.99 571.59 57060.41 88888.00 2002-11-18 16:25:58.877 322 15687.16 571.83 57060.29 88888.00 2002-11-18 16:25:59.877 322 15686.64 571.46 57060.41 88888.00 2002-11-18 16:26:00.877 322 15686.51 571.96 57060.41 88888.00 2002-11-18 16:26:01.877 322 15687.03 571.96 57059.92 88888.00 2002-11-18 16:26:02.877 322 15686.38 571.83 57061.14 88888.00 2002-11-18 16:26:03.877 322 15687.03 571.96 57060.78 88888.00 2002-11-18 16:26:04.877 322 15687.16 571.96 57060.29 88888.00 2002-11-18 16:26:05.877 322 15687.03 570.97 57061.14 88888.00 2002-11-18 16:26:06.877 322 15687.16 571.21 57060.90 88888.00 2002-11-18 16:26:07.877 322 15687.16 571.21 57061.39 88888.00 2002-11-18 16:26:08.877 322 15687.16 571.71 57061.02 88888.00 2002-11-18 16:26:09.877 322 15687.29 571.21 57061.02 88888.00 2002-11-18 16:26:10.877 322 15687.42 571.59 57060.54 88888.00 2002-11-18 16:26:11.877 322 15687.03 571.34 57060.41 88888.00 2002-11-18 16:26:12.877 322 15687.16 571.34 57061.02 88888.00 2002-11-18 16:26:13.877 322 15687.16 570.84 57061.27 88888.00 2002-11-18 16:26:14.877 322 15687.03 570.97 57061.39 88888.00 2002-11-18 16:26:15.877 322 15687.81 570.97 57061.27 88888.00 2002-11-18 16:26:16.877 322 15687.68 571.21 57060.66 88888.00 2002-11-18 16:26:17.877 322 15688.07 570.84 57060.78 88888.00 2002-11-18 16:26:18.877 322 15687.42 570.47 57060.41 88888.00 2002-11-18 16:26:19.877 322 15687.68 571.21 57061.39 88888.00 2002-11-18 16:26:20.877 322 15687.55 570.47 57061.27 88888.00 2002-11-18 16:26:21.877 322 15687.94 570.22 57061.27 88888.00 2002-11-18 16:26:22.877 322 15687.55 571.21 57061.39 88888.00 2002-11-18 16:26:23.877 322 15688.07 570.35 57061.64 88888.00 2002-11-18 16:26:24.877 322 15688.33 570.84 57061.27 88888.00 2002-11-18 16:26:25.877 322 15688.20 570.84 57061.39 88888.00 2002-11-18 16:26:26.877 322 15687.81 570.97 57060.66 88888.00 2002-11-18 16:26:27.877 322 15688.20 570.97 57061.14 88888.00 2002-11-18 16:26:28.877 322 15688.07 571.21 57061.14 88888.00 2002-11-18 16:26:29.877 322 15688.59 570.47 57061.39 88888.00 2002-11-18 16:26:30.877 322 15688.20 570.47 57061.76 88888.00 2002-11-18 16:26:31.877 322 15688.46 570.97 57060.90 88888.00 2002-11-18 16:26:32.877 322 15688.72 571.09 57061.27 88888.00 2002-11-18 16:26:33.877 322 15688.20 571.21 57061.14 88888.00 2002-11-18 16:26:34.877 322 15688.07 571.34 57061.14 88888.00 2002-11-18 16:26:35.877 322 15688.72 571.34 57061.02 88888.00 2002-11-18 16:26:36.877 322 15688.85 570.72 57062.61 88888.00 2002-11-18 16:26:37.877 322 15688.33 571.09 57061.39 88888.00 2002-11-18 16:26:38.877 322 15688.46 570.22 57061.27 88888.00 2002-11-18 16:26:39.877 322 15688.85 570.47 57061.27 88888.00 2002-11-18 16:26:40.877 322 15688.85 570.35 57061.76 88888.00 2002-11-18 16:26:41.877 322 15688.46 570.59 57061.14 88888.00 2002-11-18 16:26:42.877 322 15688.46 570.10 57061.64 88888.00 2002-11-18 16:26:43.877 322 15688.85 570.22 57062.12 88888.00 2002-11-18 16:26:44.877 322 15689.37 570.59 57061.76 88888.00 2002-11-18 16:26:45.877 322 15688.59 570.35 57061.39 88888.00 2002-11-18 16:26:46.877 322 15688.85 570.10 57061.64 88888.00 2002-11-18 16:26:47.877 322 15689.11 569.60 57061.88 88888.00 2002-11-18 16:26:48.877 322 15688.59 570.10 57062.00 88888.00 2002-11-18 16:26:49.877 322 15688.59 570.59 57061.27 88888.00 2002-11-18 16:26:50.877 322 15688.59 569.60 57061.51 88888.00 2002-11-18 16:26:51.877 322 15687.94 570.22 57061.51 88888.00 2002-11-18 16:26:52.877 322 15688.07 570.10 57061.88 88888.00 2002-11-18 16:26:53.877 322 15688.07 569.48 57061.27 88888.00 2002-11-18 16:26:54.877 322 15688.07 570.35 57062.12 88888.00 2002-11-18 16:26:55.877 322 15688.20 570.22 57061.64 88888.00 2002-11-18 16:26:56.877 322 15687.94 569.60 57061.39 88888.00 2002-11-18 16:26:57.877 322 15688.33 569.48 57062.00 88888.00 2002-11-18 16:26:58.877 322 15688.46 569.36 57061.27 88888.00 2002-11-18 16:26:59.877 322 15687.68 570.22 57061.39 88888.00 2002-11-18 16:27:00.877 322 15688.33 569.60 57062.49 88888.00 2002-11-18 16:27:01.877 322 15687.94 569.73 57062.00 88888.00 2002-11-18 16:27:02.877 322 15687.42 569.48 57062.00 88888.00 2002-11-18 16:27:03.877 322 15687.94 568.98 57062.00 88888.00 2002-11-18 16:27:04.877 322 15688.07 568.86 57061.76 88888.00 2002-11-18 16:27:05.877 322 15687.42 568.86 57061.39 88888.00 2002-11-18 16:27:06.877 322 15687.81 569.11 57061.76 88888.00 2002-11-18 16:27:07.877 322 15687.55 568.61 57061.76 88888.00 2002-11-18 16:27:08.877 322 15687.55 568.61 57061.51 88888.00 2002-11-18 16:27:09.877 322 15687.29 568.61 57061.39 88888.00 2002-11-18 16:27:10.877 322 15687.42 568.98 57061.51 88888.00 2002-11-18 16:27:11.877 322 15687.55 567.99 57061.39 88888.00 2002-11-18 16:27:12.877 322 15687.81 568.24 57062.12 88888.00 2002-11-18 16:27:13.877 322 15687.55 568.49 57061.88 88888.00 2002-11-18 16:27:14.877 322 15686.12 568.12 57061.51 88888.00 2002-11-18 16:27:15.877 322 15687.29 568.24 57061.64 88888.00 2002-11-18 16:27:16.877 322 15686.51 568.61 57061.39 88888.00 2002-11-18 16:27:17.877 322 15686.25 568.37 57061.02 88888.00 2002-11-18 16:27:18.877 322 15685.99 567.87 57061.39 88888.00 2002-11-18 16:27:19.877 322 15686.77 568.12 57061.76 88888.00 2002-11-18 16:27:20.877 322 15685.99 567.00 57061.39 88888.00 2002-11-18 16:27:21.877 322 15686.12 568.12 57061.64 88888.00 2002-11-18 16:27:22.877 322 15686.12 568.24 57061.51 88888.00 2002-11-18 16:27:23.877 322 15686.38 567.00 57061.39 88888.00 2002-11-18 16:27:24.877 322 15685.99 567.25 57061.27 88888.00 2002-11-18 16:27:25.877 322 15685.47 568.12 57061.02 88888.00 2002-11-18 16:27:26.877 322 15685.21 567.37 57061.02 88888.00 2002-11-18 16:27:27.877 322 15684.82 567.62 57061.27 88888.00 2002-11-18 16:27:28.877 322 15684.82 567.37 57061.14 88888.00 2002-11-18 16:27:29.877 322 15685.08 567.75 57060.90 88888.00 2002-11-18 16:27:30.877 322 15684.43 567.37 57060.78 88888.00 2002-11-18 16:27:31.877 322 15684.43 568.61 57060.66 88888.00 2002-11-18 16:27:32.877 322 15684.69 567.50 57060.41 88888.00 2002-11-18 16:27:33.877 322 15684.04 567.25 57060.90 88888.00 2002-11-18 16:27:34.877 322 15684.17 567.37 57060.17 88888.00 2002-11-18 16:27:35.877 322 15684.30 567.99 57060.54 88888.00 2002-11-18 16:27:36.877 322 15684.30 567.87 57060.66 88888.00 2002-11-18 16:27:37.877 322 15683.79 567.37 57060.41 88888.00 2002-11-18 16:27:38.877 322 15684.30 568.37 57059.92 88888.00 2002-11-18 16:27:39.877 322 15684.43 568.37 57059.92 88888.00 2002-11-18 16:27:40.877 322 15684.04 567.37 57059.43 88888.00 2002-11-18 16:27:41.877 322 15683.92 568.61 57060.17 88888.00 2002-11-18 16:27:42.877 322 15684.17 568.86 57060.05 88888.00 2002-11-18 16:27:43.877 322 15684.04 568.24 57059.68 88888.00 2002-11-18 16:27:44.877 322 15683.66 568.24 57059.80 88888.00 2002-11-18 16:27:45.877 322 15683.53 568.49 57059.92 88888.00 2002-11-18 16:27:46.877 322 15683.53 568.61 57059.07 88888.00 2002-11-18 16:27:47.877 322 15683.00 568.86 57059.68 88888.00 2002-11-18 16:27:48.877 322 15683.79 568.98 57060.05 88888.00 2002-11-18 16:27:49.877 322 15683.39 568.74 57059.56 88888.00 2002-11-18 16:27:50.877 322 15683.39 568.74 57059.43 88888.00 2002-11-18 16:27:51.877 322 15683.39 568.98 57059.19 88888.00 2002-11-18 16:27:52.877 322 15683.53 569.23 57059.19 88888.00 2002-11-18 16:27:53.877 322 15683.39 569.36 57059.31 88888.00 2002-11-18 16:27:54.877 322 15683.92 569.36 57058.95 88888.00 2002-11-18 16:27:55.877 322 15683.26 569.85 57059.80 88888.00 2002-11-18 16:27:56.877 322 15683.39 569.60 57058.95 88888.00 2002-11-18 16:27:57.877 322 15683.79 569.23 57059.19 88888.00 2002-11-18 16:27:58.877 322 15683.66 569.85 57058.58 88888.00 2002-11-18 16:27:59.877 322 15683.66 570.35 57058.70 88888.00 2002-11-18 16:28:00.877 322 15683.79 569.73 57058.70 88888.00 2002-11-18 16:28:01.877 322 15684.43 569.36 57059.43 88888.00 2002-11-18 16:28:02.877 322 15684.04 569.98 57058.82 88888.00 2002-11-18 16:28:03.877 322 15684.56 569.98 57058.95 88888.00 2002-11-18 16:28:04.877 322 15683.92 569.11 57059.56 88888.00 2002-11-18 16:28:05.877 322 15685.21 569.98 57059.43 88888.00 2002-11-18 16:28:06.877 322 15683.79 569.73 57058.82 88888.00 2002-11-18 16:28:07.877 322 15684.17 570.35 57059.56 88888.00 2002-11-18 16:28:08.877 322 15685.47 570.10 57058.95 88888.00 2002-11-18 16:28:09.877 322 15685.08 570.22 57058.95 88888.00 2002-11-18 16:28:10.877 322 15685.21 569.60 57059.07 88888.00 2002-11-18 16:28:11.877 322 15684.69 569.48 57058.82 88888.00 2002-11-18 16:28:12.877 322 15685.60 569.73 57059.07 88888.00 2002-11-18 16:28:13.877 322 15684.95 569.60 57059.43 88888.00 2002-11-18 16:28:14.877 322 15685.34 569.48 57059.68 88888.00 2002-11-18 16:28:15.877 322 15685.47 569.60 57059.19 88888.00 2002-11-18 16:28:16.877 322 15685.60 569.85 57059.19 88888.00 2002-11-18 16:28:17.877 322 15685.21 569.73 57059.31 88888.00 2002-11-18 16:28:18.877 322 15685.34 569.48 57059.68 88888.00 2002-11-18 16:28:19.877 322 15686.25 569.98 57059.43 88888.00 2002-11-18 16:28:20.877 322 15685.21 569.36 57058.82 88888.00 2002-11-18 16:28:21.877 322 15685.21 569.73 57059.31 88888.00 2002-11-18 16:28:22.877 322 15685.60 569.36 57059.31 88888.00 2002-11-18 16:28:23.877 322 15685.47 569.11 57059.92 88888.00 2002-11-18 16:28:24.877 322 15685.99 569.36 57059.43 88888.00 2002-11-18 16:28:25.877 322 15685.73 569.60 57059.92 88888.00 2002-11-18 16:28:26.877 322 15685.73 569.36 57059.19 88888.00 2002-11-18 16:28:27.877 322 15685.60 569.60 57060.17 88888.00 2002-11-18 16:28:28.877 322 15686.51 569.60 57059.80 88888.00 2002-11-18 16:28:29.877 322 15686.38 569.98 57059.31 88888.00 2002-11-18 16:28:30.877 322 15686.25 569.48 57060.29 88888.00 2002-11-18 16:28:31.877 322 15685.99 569.60 57059.68 88888.00 2002-11-18 16:28:32.877 322 15686.38 568.98 57059.68 88888.00 2002-11-18 16:28:33.877 322 15686.25 568.98 57059.56 88888.00 2002-11-18 16:28:34.877 322 15686.51 569.23 57059.43 88888.00 2002-11-18 16:28:35.877 322 15686.51 569.11 57059.80 88888.00 2002-11-18 16:28:36.877 322 15687.16 569.48 57059.92 88888.00 2002-11-18 16:28:37.877 322 15686.90 569.48 57060.05 88888.00 2002-11-18 16:28:38.877 322 15686.77 568.86 57060.66 88888.00 2002-11-18 16:28:39.877 322 15687.03 568.74 57059.80 88888.00 2002-11-18 16:28:40.877 322 15687.03 569.11 57060.17 88888.00 2002-11-18 16:28:41.877 322 15686.51 569.11 57059.68 88888.00 2002-11-18 16:28:42.877 322 15687.29 569.11 57060.17 88888.00 2002-11-18 16:28:43.877 322 15687.03 568.86 57060.17 88888.00 2002-11-18 16:28:44.877 322 15688.46 569.11 57060.05 88888.00 2002-11-18 16:28:45.877 322 15687.03 569.36 57059.43 88888.00 2002-11-18 16:28:46.877 322 15687.94 569.48 57060.29 88888.00 2002-11-18 16:28:47.877 322 15688.20 569.48 57060.54 88888.00 2002-11-18 16:28:48.877 322 15687.81 568.98 57060.05 88888.00 2002-11-18 16:28:49.877 322 15688.20 568.49 57060.17 88888.00 2002-11-18 16:28:50.877 322 15688.33 569.48 57059.92 88888.00 2002-11-18 16:28:51.877 322 15688.20 569.36 57060.29 88888.00 2002-11-18 16:28:52.877 322 15687.81 569.48 57060.05 88888.00 2002-11-18 16:28:53.877 322 15688.20 568.86 57060.41 88888.00 2002-11-18 16:28:54.877 322 15688.72 568.74 57060.05 88888.00 2002-11-18 16:28:55.877 322 15688.20 568.74 57060.41 88888.00 2002-11-18 16:28:56.877 322 15688.98 569.36 57060.54 88888.00 2002-11-18 16:28:57.877 322 15688.72 569.11 57059.92 88888.00 2002-11-18 16:28:58.877 322 15689.24 569.48 57060.05 88888.00 2002-11-18 16:28:59.877 322 15689.37 569.85 57060.78 88888.00 2002-11-18 16:29:00.877 322 15689.37 569.98 57060.54 88888.00 2002-11-18 16:29:01.877 322 15688.72 569.98 57060.66 88888.00 2002-11-18 16:29:02.877 322 15689.63 570.10 57060.17 88888.00 2002-11-18 16:29:03.877 322 15690.02 569.36 57060.90 88888.00 2002-11-18 16:29:04.877 322 15689.63 569.73 57060.66 88888.00 2002-11-18 16:29:05.877 322 15689.76 569.98 57060.66 88888.00 2002-11-18 16:29:06.877 322 15690.15 570.22 57060.05 88888.00 2002-11-18 16:29:07.877 322 15689.89 570.35 57060.78 88888.00 2002-11-18 16:29:08.877 322 15689.89 569.98 57061.27 88888.00 2002-11-18 16:29:09.877 322 15690.28 570.10 57061.14 88888.00 2002-11-18 16:29:10.877 322 15690.02 569.85 57060.90 88888.00 2002-11-18 16:29:11.877 322 15690.28 569.73 57060.66 88888.00 2002-11-18 16:29:12.877 322 15690.02 570.47 57060.78 88888.00 2002-11-18 16:29:13.877 322 15690.28 569.98 57060.54 88888.00 2002-11-18 16:29:14.877 322 15690.93 569.85 57061.02 88888.00 2002-11-18 16:29:15.877 322 15690.54 569.85 57061.64 88888.00 2002-11-18 16:29:16.877 322 15691.19 570.35 57060.90 88888.00 2002-11-18 16:29:17.877 322 15690.93 570.22 57061.39 88888.00 2002-11-18 16:29:18.877 322 15690.28 569.73 57060.78 88888.00 2002-11-18 16:29:19.877 322 15690.28 569.98 57061.88 88888.00 2002-11-18 16:29:20.877 322 15690.41 569.48 57060.90 88888.00 2002-11-18 16:29:21.877 322 15691.19 570.10 57061.88 88888.00 2002-11-18 16:29:22.877 322 15691.19 569.36 57061.51 88888.00 2002-11-18 16:29:23.877 322 15690.80 569.98 57061.02 88888.00 2002-11-18 16:29:24.877 322 15691.19 569.73 57062.37 88888.00 2002-11-18 16:29:25.877 322 15690.93 570.47 57061.64 88888.00 2002-11-18 16:29:26.877 322 15690.93 569.11 57061.64 88888.00 2002-11-18 16:29:27.877 322 15690.41 569.60 57061.51 88888.00 2002-11-18 16:29:28.877 322 15690.41 569.60 57061.88 88888.00 2002-11-18 16:29:29.877 322 15691.32 569.60 57060.78 88888.00 2002-11-18 16:29:30.877 322 15690.93 570.10 57061.76 88888.00 2002-11-18 16:29:31.877 322 15691.06 569.85 57061.76 88888.00 2002-11-18 16:29:32.877 322 15690.54 570.10 57062.00 88888.00 2002-11-18 16:29:33.877 322 15690.54 569.48 57061.51 88888.00 2002-11-18 16:29:34.877 322 15690.67 569.11 57061.88 88888.00 2002-11-18 16:29:35.877 322 15691.19 569.36 57062.25 88888.00 2002-11-18 16:29:36.877 322 15690.80 569.48 57061.64 88888.00 2002-11-18 16:29:37.877 322 15690.93 569.48 57062.12 88888.00 2002-11-18 16:29:38.877 322 15691.32 569.11 57061.76 88888.00 2002-11-18 16:29:39.877 322 15690.93 569.11 57062.61 88888.00 2002-11-18 16:29:40.877 322 15690.15 568.49 57061.64 88888.00 2002-11-18 16:29:41.877 322 15690.54 569.11 57062.00 88888.00 2002-11-18 16:29:42.877 322 15690.93 568.98 57062.37 88888.00 2002-11-18 16:29:43.877 322 15690.67 568.74 57061.76 88888.00 2002-11-18 16:29:44.877 322 15690.54 568.98 57062.12 88888.00 2002-11-18 16:29:45.877 322 15690.41 569.23 57061.64 88888.00 2002-11-18 16:29:46.877 322 15690.80 568.24 57062.25 88888.00 2002-11-18 16:29:47.877 322 15690.54 569.11 57062.49 88888.00 2002-11-18 16:29:48.877 322 15690.28 568.49 57062.00 88888.00 2002-11-18 16:29:49.877 322 15690.80 568.98 57062.37 88888.00 2002-11-18 16:29:50.877 322 15689.76 568.24 57062.37 88888.00 2002-11-18 16:29:51.877 322 15690.28 568.37 57062.61 88888.00 2002-11-18 16:29:52.877 322 15689.76 567.99 57062.12 88888.00 2002-11-18 16:29:53.877 322 15690.28 568.37 57062.37 88888.00 2002-11-18 16:29:54.877 322 15689.89 567.87 57061.51 88888.00 2002-11-18 16:29:55.877 322 15689.76 568.86 57062.00 88888.00 2002-11-18 16:29:56.877 322 15690.28 567.37 57062.12 88888.00 2002-11-18 16:29:57.877 322 15690.41 567.50 57061.76 88888.00 2002-11-18 16:29:58.877 322 15690.02 567.87 57062.49 88888.00 2002-11-18 16:29:59.877 322 15690.28 568.12 57061.76 88888.00 2002-11-18 16:30:00.877 322 15690.41 567.13 57062.25 88888.00 2002-11-18 16:30:01.877 322 15690.15 567.13 57062.25 88888.00 2002-11-18 16:30:02.877 322 15690.15 567.62 57062.12 88888.00 2002-11-18 16:30:03.877 322 15689.50 567.50 57061.76 88888.00 2002-11-18 16:30:04.877 322 15689.63 567.50 57061.88 88888.00 2002-11-18 16:30:05.877 322 15688.46 567.37 57061.39 88888.00 2002-11-18 16:30:06.877 322 15689.76 567.37 57061.88 88888.00 2002-11-18 16:30:07.877 322 15688.85 566.88 57062.00 88888.00 2002-11-18 16:30:08.877 322 15689.63 566.63 57061.88 88888.00 2002-11-18 16:30:09.877 322 15688.85 567.50 57061.88 88888.00 2002-11-18 16:30:10.877 322 15689.37 567.50 57061.76 88888.00 2002-11-18 16:30:11.877 322 15688.46 566.88 57061.76 88888.00 2002-11-18 16:30:12.877 322 15688.85 567.37 57061.51 88888.00 2002-11-18 16:30:13.877 322 15688.59 567.13 57061.51 88888.00 2002-11-18 16:30:14.877 322 15689.63 567.00 57061.76 88888.00 2002-11-18 16:30:15.877 322 15689.24 567.37 57061.27 88888.00 2002-11-18 16:30:16.877 322 15688.72 567.13 57061.51 88888.00 2002-11-18 16:30:17.877 322 15688.85 567.50 57061.51 88888.00 2002-11-18 16:30:18.877 322 15688.59 567.25 57061.51 88888.00 2002-11-18 16:30:19.877 322 15688.85 567.25 57061.51 88888.00 2002-11-18 16:30:20.877 322 15688.85 567.25 57061.64 88888.00 2002-11-18 16:30:21.877 322 15688.20 567.37 57061.64 88888.00 2002-11-18 16:30:22.877 322 15688.72 567.25 57061.64 88888.00 2002-11-18 16:30:23.877 322 15688.46 567.13 57061.14 88888.00 2002-11-18 16:30:24.877 322 15688.72 567.00 57061.14 88888.00 2002-11-18 16:30:25.877 322 15688.20 567.50 57062.00 88888.00 2002-11-18 16:30:26.877 322 15688.85 567.25 57060.90 88888.00 2002-11-18 16:30:27.877 322 15688.98 567.99 57061.88 88888.00 2002-11-18 16:30:28.877 322 15688.46 567.37 57061.27 88888.00 2002-11-18 16:30:29.877 322 15688.59 567.87 57061.02 88888.00 2002-11-18 16:30:30.877 322 15688.98 567.50 57061.27 88888.00 2002-11-18 16:30:31.877 322 15688.46 568.49 57060.90 88888.00 2002-11-18 16:30:32.877 322 15688.85 567.75 57061.39 88888.00 2002-11-18 16:30:33.877 322 15689.24 568.49 57061.64 88888.00 2002-11-18 16:30:34.877 322 15688.46 567.62 57060.78 88888.00 2002-11-18 16:30:35.877 322 15688.72 567.87 57061.02 88888.00 2002-11-18 16:30:36.877 322 15689.24 567.62 57060.66 88888.00 2002-11-18 16:30:37.877 322 15688.59 567.50 57060.78 88888.00 2002-11-18 16:30:38.877 322 15689.37 568.12 57061.14 88888.00 2002-11-18 16:30:39.877 322 15688.33 567.99 57061.27 88888.00 2002-11-18 16:30:40.877 322 15688.85 568.24 57060.78 88888.00 2002-11-18 16:30:41.877 322 15689.50 568.49 57061.14 88888.00 2002-11-18 16:30:42.877 322 15688.85 568.12 57061.27 88888.00 2002-11-18 16:30:44.877 322 15689.50 569.23 57060.29 88888.00 2002-11-18 16:30:45.877 322 15688.85 568.49 57061.02 88888.00 2002-11-18 16:30:46.877 322 15689.11 567.87 57061.14 88888.00 2002-11-18 16:30:47.877 322 15689.11 567.99 57060.78 88888.00 2002-11-18 16:30:48.877 322 15689.63 568.86 57061.27 88888.00 2002-11-18 16:30:49.877 322 15689.50 568.61 57060.17 88888.00 2002-11-18 16:30:50.877 322 15688.85 568.49 57061.27 88888.00 2002-11-18 16:30:51.877 322 15689.11 568.98 57061.02 88888.00 2002-11-18 16:30:52.877 322 15689.37 568.37 57060.41 88888.00 2002-11-18 16:30:53.877 322 15689.50 568.37 57060.78 88888.00 2002-11-18 16:30:54.877 322 15688.59 568.74 57061.14 88888.00 2002-11-18 16:30:55.877 322 15688.98 567.75 57061.14 88888.00 2002-11-18 16:30:56.877 322 15687.94 568.12 57060.78 88888.00 2002-11-18 16:30:57.877 322 15688.59 568.24 57060.78 88888.00 2002-11-18 16:30:58.877 322 15688.72 568.24 57060.90 88888.00 2002-11-18 16:30:59.877 322 15688.46 567.87 57061.14 88888.00 2002-11-18 16:31:00.877 322 15688.59 568.37 57060.90 88888.00 2002-11-18 16:31:01.877 322 15688.46 568.24 57060.90 88888.00 2002-11-18 16:31:02.877 322 15688.46 567.87 57060.90 88888.00 2002-11-18 16:31:03.877 322 15688.46 568.12 57060.66 88888.00 2002-11-18 16:31:04.877 322 15687.55 567.62 57060.90 88888.00 2002-11-18 16:31:05.877 322 15688.72 568.37 57061.02 88888.00 2002-11-18 16:31:06.877 322 15687.94 568.86 57060.90 88888.00 2002-11-18 16:31:07.877 322 15687.42 568.98 57061.14 88888.00 2002-11-18 16:31:08.877 322 15687.94 567.75 57061.14 88888.00 2002-11-18 16:31:09.877 322 15688.33 568.86 57060.66 88888.00 2002-11-18 16:31:10.877 322 15688.85 568.86 57060.90 88888.00 2002-11-18 16:31:11.877 322 15688.72 568.12 57061.39 88888.00 2002-11-18 16:31:12.877 322 15688.07 568.86 57061.02 88888.00 2002-11-18 16:31:13.877 322 15688.72 568.98 57061.39 88888.00 2002-11-18 16:31:14.877 322 15688.07 568.12 57060.90 88888.00 2002-11-18 16:31:15.877 322 15688.33 568.24 57060.78 88888.00 2002-11-18 16:31:16.877 322 15688.20 568.24 57060.78 88888.00 2002-11-18 16:31:17.877 322 15688.72 568.37 57060.78 88888.00 2002-11-18 16:31:18.877 322 15688.20 568.98 57060.54 88888.00 2002-11-18 16:31:19.877 322 15688.20 568.12 57061.27 88888.00 2002-11-18 16:31:20.877 322 15688.59 568.49 57060.90 88888.00 2002-11-18 16:31:21.877 322 15688.20 568.24 57061.02 88888.00 2002-11-18 16:31:22.877 322 15688.33 568.74 57060.90 88888.00 2002-11-18 16:31:23.877 322 15688.59 568.37 57060.90 88888.00 2002-11-18 16:31:24.877 322 15687.81 568.37 57061.51 88888.00 2002-11-18 16:31:25.877 322 15688.85 568.98 57060.90 88888.00 2002-11-18 16:31:26.877 322 15688.72 568.74 57060.90 88888.00 2002-11-18 16:31:27.877 322 15689.76 568.49 57060.90 88888.00 2002-11-18 16:31:28.877 322 15688.33 568.12 57061.02 88888.00 2002-11-18 16:31:29.877 322 15688.85 568.49 57060.66 88888.00 2002-11-18 16:31:30.877 322 15688.85 568.61 57060.78 88888.00 2002-11-18 16:31:31.877 322 15688.98 568.24 57060.41 88888.00 2002-11-18 16:31:32.877 322 15688.46 568.74 57060.66 88888.00 2002-11-18 16:31:33.877 322 15689.37 568.61 57060.54 88888.00 2002-11-18 16:31:34.877 322 15689.11 568.98 57060.90 88888.00 2002-11-18 16:31:35.877 322 15688.98 568.74 57060.54 88888.00 2002-11-18 16:31:36.877 322 15689.76 569.60 57060.54 88888.00 2002-11-18 16:31:37.877 322 15689.37 568.98 57060.41 88888.00 2002-11-18 16:31:38.877 322 15688.85 568.49 57060.29 88888.00 2002-11-18 16:31:39.877 322 15689.76 568.37 57061.51 88888.00 2002-11-18 16:31:40.877 322 15689.37 568.98 57060.90 88888.00 2002-11-18 16:31:41.877 322 15689.11 568.86 57060.78 88888.00 2002-11-18 16:31:42.877 322 15689.50 569.23 57060.54 88888.00 2002-11-18 16:31:43.877 322 15689.89 569.11 57060.90 88888.00 2002-11-18 16:31:44.877 322 15689.76 569.36 57061.64 88888.00 2002-11-18 16:31:45.877 322 15689.11 569.48 57060.66 88888.00 2002-11-18 16:31:46.877 322 15689.89 569.98 57060.29 88888.00 2002-11-18 16:31:47.877 322 15689.24 569.85 57060.66 88888.00 2002-11-18 16:31:48.877 322 15689.76 569.60 57061.02 88888.00 2002-11-18 16:31:49.877 322 15689.50 570.22 57060.78 88888.00 2002-11-18 16:31:50.877 322 15689.89 570.10 57061.02 88888.00 2002-11-18 16:31:51.877 322 15689.89 570.47 57060.54 88888.00 2002-11-18 16:31:52.877 322 15689.89 570.47 57061.14 88888.00 2002-11-18 16:31:53.877 322 15690.67 569.73 57061.02 88888.00 2002-11-18 16:31:54.877 322 15690.80 570.10 57061.14 88888.00 2002-11-18 16:31:55.877 322 15689.50 570.47 57061.27 88888.00 2002-11-18 16:31:56.877 322 15690.02 570.22 57060.41 88888.00 2002-11-18 16:31:57.877 322 15690.54 570.47 57061.02 88888.00 2002-11-18 16:31:58.877 322 15690.02 569.73 57061.02 88888.00 2002-11-18 16:31:59.877 322 15690.28 570.10 57061.88 88888.00 2002-11-18 16:32:00.877 322 15690.02 570.59 57061.39 88888.00 2002-11-18 16:32:01.877 322 15691.06 569.60 57061.27 88888.00 2002-11-18 16:32:02.877 322 15690.67 570.10 57061.27 88888.00 2002-11-18 16:32:03.877 322 15690.28 569.85 57061.14 88888.00 2002-11-18 16:32:04.877 322 15690.28 569.85 57061.88 88888.00 2002-11-18 16:32:05.877 322 15690.41 570.47 57061.76 88888.00 2002-11-18 16:32:06.877 322 15690.80 570.22 57061.39 88888.00 2002-11-18 16:32:07.877 322 15690.67 570.10 57061.51 88888.00 2002-11-18 16:32:08.877 322 15690.54 570.35 57061.39 88888.00 2002-11-18 16:32:09.877 322 15689.89 569.60 57061.88 88888.00 2002-11-18 16:32:10.877 322 15690.02 569.48 57061.14 88888.00 2002-11-18 16:32:11.877 322 15690.02 569.23 57061.02 88888.00 2002-11-18 16:32:12.877 322 15690.93 569.23 57061.51 88888.00 2002-11-18 16:32:13.877 322 15689.63 569.60 57061.14 88888.00 2002-11-18 16:32:14.877 322 15690.28 569.85 57061.02 88888.00 2002-11-18 16:32:15.877 322 15690.02 569.48 57061.88 88888.00 2002-11-18 16:32:16.877 322 15690.15 568.74 57061.76 88888.00 2002-11-18 16:32:17.877 322 15690.02 569.36 57061.76 88888.00 2002-11-18 16:32:18.877 322 15689.76 568.98 57061.64 88888.00 2002-11-18 16:32:19.877 322 15689.76 568.86 57061.27 88888.00 2002-11-18 16:32:20.877 322 15689.50 568.37 57061.02 88888.00 2002-11-18 16:32:21.877 322 15689.89 568.98 57061.76 88888.00 2002-11-18 16:32:22.877 322 15689.37 568.98 57061.27 88888.00 2002-11-18 16:32:23.877 322 15689.24 568.86 57061.51 88888.00 2002-11-18 16:32:24.877 322 15689.37 569.60 57061.64 88888.00 2002-11-18 16:32:25.877 322 15689.50 568.98 57061.88 88888.00 2002-11-18 16:32:26.877 322 15690.15 568.49 57061.64 88888.00 2002-11-18 16:32:27.877 322 15689.11 568.86 57061.88 88888.00 2002-11-18 16:32:28.877 322 15689.37 568.86 57061.76 88888.00 2002-11-18 16:32:29.877 322 15689.37 568.86 57062.00 88888.00 2002-11-18 16:32:30.877 322 15689.24 568.74 57061.14 88888.00 2002-11-18 16:32:31.877 322 15689.24 569.36 57062.25 88888.00 2002-11-18 16:32:32.877 322 15689.37 569.48 57062.37 88888.00 2002-11-18 16:32:33.877 322 15690.28 568.86 57062.37 88888.00 2002-11-18 16:32:34.877 322 15690.02 569.11 57060.41 88888.00 2002-11-18 16:32:35.877 322 15689.50 568.74 57061.27 88888.00 2002-11-18 16:32:36.877 322 15689.76 569.11 57061.39 88888.00 2002-11-18 16:32:37.877 322 15690.02 568.61 57061.64 88888.00 2002-11-18 16:32:38.877 322 15690.02 568.86 57061.64 88888.00 2002-11-18 16:32:39.877 322 15689.63 568.74 57061.64 88888.00 2002-11-18 16:32:40.877 322 15689.37 568.49 57061.64 88888.00 2002-11-18 16:32:41.877 322 15689.24 568.12 57061.39 88888.00 2002-11-18 16:32:42.877 322 15690.15 568.86 57060.90 88888.00 2002-11-18 16:32:44.877 322 15689.89 568.86 57061.88 88888.00 2002-11-18 16:32:45.877 322 15690.41 567.99 57061.14 88888.00 2002-11-18 16:32:46.877 322 15690.02 568.24 57061.51 88888.00 2002-11-18 16:32:47.877 322 15689.76 568.12 57060.90 88888.00 2002-11-18 16:32:48.877 322 15689.37 568.24 57061.27 88888.00 2002-11-18 16:32:49.877 322 15689.63 568.37 57061.51 88888.00 2002-11-18 16:32:50.877 322 15689.63 567.75 57061.14 88888.00 2002-11-18 16:32:51.877 322 15689.50 567.50 57060.66 88888.00 2002-11-18 16:32:52.877 322 15689.37 567.99 57061.51 88888.00 2002-11-18 16:32:53.877 322 15690.80 567.75 57061.76 88888.00 2002-11-18 16:32:54.877 322 15689.37 567.50 57061.76 88888.00 2002-11-18 16:32:55.877 322 15689.89 567.62 57061.27 88888.00 2002-11-18 16:32:56.877 322 15689.50 568.12 57061.51 88888.00 2002-11-18 16:32:57.877 322 15689.63 567.62 57061.27 88888.00 2002-11-18 16:32:58.877 322 15689.37 567.75 57061.02 88888.00 2002-11-18 16:32:59.877 322 15688.59 567.50 57061.14 88888.00 2002-11-18 16:33:00.877 322 15689.37 567.87 57060.90 88888.00 2002-11-18 16:33:01.877 322 15689.76 567.75 57062.00 88888.00 2002-11-18 16:33:02.877 322 15689.37 567.99 57061.27 88888.00 2002-11-18 16:33:03.877 322 15688.33 567.87 57061.51 88888.00 2002-11-18 16:33:04.877 322 15688.59 568.37 57062.12 88888.00 2002-11-18 16:33:05.877 322 15688.85 567.37 57061.02 88888.00 2002-11-18 16:33:06.877 322 15689.11 567.62 57061.14 88888.00 2002-11-18 16:33:07.877 322 15688.59 568.24 57061.14 88888.00 2002-11-18 16:33:08.877 322 15689.11 568.61 57060.78 88888.00 2002-11-18 16:33:09.877 322 15688.59 568.37 57060.90 88888.00 2002-11-18 16:33:10.877 322 15688.72 568.49 57061.02 88888.00 2002-11-18 16:33:11.877 322 15688.85 568.61 57061.27 88888.00 2002-11-18 16:33:12.877 322 15688.85 568.86 57061.14 88888.00 2002-11-18 16:33:13.877 322 15688.72 568.98 57061.64 88888.00 2002-11-18 16:33:14.877 322 15688.85 568.12 57061.27 88888.00 2002-11-18 16:33:15.877 322 15688.85 568.61 57060.05 88888.00 2002-11-18 16:33:16.877 322 15689.11 568.61 57061.27 88888.00 2002-11-18 16:33:17.877 322 15688.72 569.23 57061.02 88888.00 2002-11-18 16:33:18.877 322 15688.85 569.11 57060.78 88888.00 2002-11-18 16:33:19.877 322 15688.98 567.99 57060.90 88888.00 2002-11-18 16:33:20.877 322 15688.72 569.85 57061.02 88888.00 2002-11-18 16:33:21.877 322 15688.98 569.23 57061.14 88888.00 2002-11-18 16:33:22.877 322 15688.59 568.86 57060.78 88888.00 2002-11-18 16:33:23.877 322 15688.72 569.11 57060.78 88888.00 2002-11-18 16:33:24.877 322 15689.11 568.86 57061.27 88888.00 2002-11-18 16:33:25.877 322 15689.24 569.73 57061.27 88888.00 2002-11-18 16:33:26.877 322 15688.98 569.48 57060.54 88888.00 2002-11-18 16:33:27.877 322 15688.98 569.11 57061.27 88888.00 2002-11-18 16:33:28.877 322 15689.76 568.98 57061.27 88888.00 2002-11-18 16:33:29.877 322 15689.76 569.48 57060.78 88888.00 2002-11-18 16:33:30.877 322 15689.89 569.85 57061.02 88888.00 2002-11-18 16:33:31.877 322 15689.11 569.36 57060.17 88888.00 2002-11-18 16:33:32.877 322 15689.76 568.86 57060.90 88888.00 2002-11-18 16:33:33.877 322 15689.24 569.36 57060.66 88888.00 2002-11-18 16:33:34.877 322 15689.37 569.60 57060.54 88888.00 2002-11-18 16:33:35.877 322 15689.89 569.48 57061.27 88888.00 2002-11-18 16:33:36.877 322 15689.11 568.86 57060.90 88888.00 2002-11-18 16:33:37.877 322 15689.37 569.23 57061.39 88888.00 2002-11-18 16:33:38.877 322 15689.63 569.36 57061.64 88888.00 2002-11-18 16:33:39.877 322 15689.89 569.23 57060.66 88888.00 2002-11-18 16:33:40.877 322 15689.50 569.11 57060.78 88888.00 2002-11-18 16:33:41.877 322 15689.89 569.11 57060.78 88888.00 2002-11-18 16:33:42.877 322 15689.76 569.36 57061.88 88888.00 2002-11-18 16:33:43.877 322 15690.28 569.23 57061.14 88888.00 2002-11-18 16:33:44.877 322 15689.63 569.73 57061.39 88888.00 2002-11-18 16:33:45.877 322 15689.63 569.11 57061.14 88888.00 2002-11-18 16:33:46.877 322 15690.28 568.61 57061.27 88888.00 2002-11-18 16:33:47.877 322 15690.54 569.23 57061.27 88888.00 2002-11-18 16:33:48.877 322 15690.41 569.11 57061.27 88888.00 2002-11-18 16:33:49.877 322 15690.28 569.48 57061.88 88888.00 2002-11-18 16:33:50.877 322 15690.41 568.74 57062.37 88888.00 2002-11-18 16:33:51.877 322 15691.06 568.86 57061.39 88888.00 2002-11-18 16:33:52.877 322 15690.28 568.86 57061.27 88888.00 2002-11-18 16:33:53.877 322 15690.54 569.11 57061.51 88888.00 2002-11-18 16:33:54.877 322 15691.06 569.36 57061.64 88888.00 2002-11-18 16:33:55.877 322 15690.67 569.11 57062.00 88888.00 2002-11-18 16:33:56.877 322 15691.58 569.36 57061.27 88888.00 2002-11-18 16:33:57.877 322 15690.28 569.98 57062.00 88888.00 2002-11-18 16:33:58.877 322 15690.54 568.98 57062.61 88888.00 2002-11-18 16:33:59.877 322 15690.93 569.11 57061.51 88888.00 2002-11-18 16:34:00.877 322 15690.41 568.74 57061.02 88888.00 2002-11-18 16:34:01.877 322 15691.19 568.98 57061.76 88888.00 2002-11-18 16:34:02.877 322 15691.71 568.86 57061.51 88888.00 2002-11-18 16:34:03.877 322 15691.19 568.74 57061.76 88888.00 2002-11-18 16:34:04.877 322 15691.58 567.99 57061.27 88888.00 2002-11-18 16:34:05.877 322 15690.93 568.37 57062.25 88888.00 2002-11-18 16:34:06.877 322 15690.80 568.61 57062.25 88888.00 2002-11-18 16:34:07.877 322 15691.19 568.24 57061.14 88888.00 2002-11-18 16:34:08.877 322 15691.32 568.37 57061.76 88888.00 2002-11-18 16:34:09.877 322 15691.45 567.62 57062.73 88888.00 2002-11-18 16:34:10.877 322 15691.71 567.87 57062.25 88888.00 2002-11-18 16:34:11.877 322 15691.32 567.50 57062.25 88888.00 2002-11-18 16:34:12.877 322 15691.97 567.62 57062.49 88888.00 2002-11-18 16:34:13.877 322 15690.93 567.37 57062.49 88888.00 2002-11-18 16:34:14.877 322 15691.06 567.62 57062.49 88888.00 2002-11-18 16:34:15.877 322 15691.97 567.50 57062.49 88888.00 2002-11-18 16:34:16.877 322 15691.71 566.76 57062.25 88888.00 2002-11-18 16:34:17.877 322 15691.45 566.88 57062.25 88888.00 2002-11-18 16:34:18.877 322 15691.71 567.25 57062.49 88888.00 2002-11-18 16:34:19.877 322 15691.84 567.75 57062.37 88888.00 2002-11-18 16:34:20.877 322 15691.45 567.37 57062.25 88888.00 2002-11-18 16:34:21.877 322 15691.19 567.13 57062.73 88888.00 2002-11-18 16:34:22.877 322 15692.10 566.88 57062.37 88888.00 2002-11-18 16:34:23.877 322 15691.32 567.00 57062.61 88888.00 2002-11-18 16:34:24.877 322 15691.58 566.63 57062.00 88888.00 2002-11-18 16:34:25.877 322 15691.58 566.63 57062.61 88888.00 2002-11-18 16:34:26.877 322 15691.06 567.13 57063.10 88888.00 2002-11-18 16:34:27.877 322 15690.93 566.51 57062.37 88888.00 2002-11-18 16:34:28.877 322 15691.58 566.14 57062.61 88888.00 2002-11-18 16:34:29.877 322 15691.32 566.63 57062.12 88888.00 2002-11-18 16:34:30.877 322 15691.97 566.14 57062.86 88888.00 2002-11-18 16:34:31.877 322 15691.32 565.89 57062.49 88888.00 2002-11-18 16:34:32.877 322 15691.19 565.27 57062.61 88888.00 2002-11-18 16:34:33.877 322 15690.80 565.02 57062.37 88888.00 2002-11-18 16:34:34.877 322 15691.58 565.76 57062.25 88888.00 2002-11-18 16:34:35.877 322 15690.80 565.89 57062.49 88888.00 2002-11-18 16:34:36.877 322 15691.71 565.76 57063.10 88888.00 2002-11-18 16:34:37.877 322 15691.19 564.77 57062.61 88888.00 2002-11-18 16:34:38.877 322 15691.19 565.39 57062.98 88888.00 2002-11-18 16:34:39.877 322 15691.45 564.90 57063.23 88888.00 2002-11-18 16:34:40.877 322 15692.10 565.27 57062.73 88888.00 2002-11-18 16:34:41.877 322 15691.45 564.65 57063.10 88888.00 2002-11-18 16:34:42.877 322 15690.67 565.14 57062.61 88888.00 2002-11-18 16:34:44.877 322 15690.80 564.77 57063.23 88888.00 2002-11-18 16:34:45.877 322 15691.19 565.27 57062.61 88888.00 2002-11-18 16:34:46.877 322 15691.19 564.65 57063.23 88888.00 2002-11-18 16:34:47.877 322 15691.06 564.53 57063.10 88888.00 2002-11-18 16:34:48.877 322 15691.19 564.77 57063.23 88888.00 2002-11-18 16:34:49.877 322 15691.45 564.77 57062.98 88888.00 2002-11-18 16:34:50.877 322 15690.80 564.15 57062.12 88888.00 2002-11-18 16:34:51.877 322 15691.84 564.15 57062.98 88888.00 2002-11-18 16:34:52.877 322 15691.58 563.66 57062.73 88888.00 2002-11-18 16:34:53.877 322 15691.45 564.65 57063.10 88888.00 2002-11-18 16:34:54.877 322 15690.93 564.03 57062.98 88888.00 2002-11-18 16:34:55.877 322 15690.67 563.78 57062.37 88888.00 2002-11-18 16:34:56.877 322 15691.58 563.66 57062.98 88888.00 2002-11-18 16:34:57.877 322 15690.80 563.78 57062.61 88888.00 2002-11-18 16:34:58.877 322 15690.54 563.41 57062.61 88888.00 2002-11-18 16:34:59.877 322 15690.15 563.41 57062.00 88888.00 2002-11-18 16:35:00.877 322 15690.54 562.42 57063.10 88888.00 2002-11-18 16:35:01.877 322 15690.41 563.29 57062.73 88888.00 2002-11-18 16:35:02.877 322 15690.54 562.79 57063.35 88888.00 2002-11-18 16:35:03.877 322 15690.80 563.91 57063.35 88888.00 2002-11-18 16:35:04.877 322 15690.28 563.16 57062.25 88888.00 2002-11-18 16:35:05.877 322 15690.80 562.92 57062.61 88888.00 2002-11-18 16:35:06.877 322 15689.89 563.16 57062.73 88888.00 2002-11-18 16:35:07.877 322 15689.89 563.04 57062.49 88888.00 2002-11-18 16:35:08.877 322 15690.41 563.16 57062.49 88888.00 2002-11-18 16:35:09.877 322 15690.02 562.67 57063.10 88888.00 2002-11-18 16:35:10.877 322 15690.54 563.53 57061.76 88888.00 2002-11-18 16:35:11.877 322 15689.63 562.67 57062.25 88888.00 2002-11-18 16:35:12.877 322 15690.41 563.29 57062.37 88888.00 2002-11-18 16:35:13.877 322 15689.89 562.92 57062.49 88888.00 2002-11-18 16:35:14.877 322 15689.50 563.41 57062.25 88888.00 2002-11-18 16:35:15.877 322 15690.41 562.92 57062.98 88888.00 2002-11-18 16:35:16.877 322 15689.76 562.67 57062.49 88888.00 2002-11-18 16:35:17.877 322 15689.63 563.16 57061.39 88888.00 2002-11-18 16:35:18.877 322 15690.15 562.54 57062.12 88888.00 2002-11-18 16:35:19.877 322 15690.02 563.41 57062.73 88888.00 2002-11-18 16:35:20.877 322 15689.76 562.67 57061.64 88888.00 2002-11-18 16:35:21.877 322 15689.50 563.16 57062.25 88888.00 2002-11-18 16:35:22.877 322 15691.06 562.92 57061.39 88888.00 2002-11-18 16:35:23.877 322 15689.63 562.79 57062.00 88888.00 2002-11-18 16:35:24.877 322 15689.50 563.16 57061.88 88888.00 2002-11-18 16:35:25.877 322 15689.37 563.04 57061.51 88888.00 2002-11-18 16:35:26.877 322 15689.11 562.92 57061.76 88888.00 2002-11-18 16:35:27.877 322 15688.98 562.79 57061.64 88888.00 2002-11-18 16:35:28.877 322 15688.72 563.41 57061.14 88888.00 2002-11-18 16:35:29.877 322 15689.11 562.92 57061.51 88888.00 2002-11-18 16:35:30.877 322 15689.11 563.29 57061.76 88888.00 2002-11-18 16:35:31.877 322 15689.11 563.41 57061.88 88888.00 2002-11-18 16:35:32.877 322 15689.50 563.91 57061.64 88888.00 2002-11-18 16:35:33.877 322 15688.72 563.66 57061.88 88888.00 2002-11-18 16:35:34.877 322 15689.37 563.04 57061.51 88888.00 2002-11-18 16:35:35.877 322 15688.72 564.03 57061.39 88888.00 2002-11-18 16:35:36.877 322 15689.24 563.78 57062.12 88888.00 2002-11-18 16:35:37.877 322 15689.24 564.28 57061.88 88888.00 2002-11-18 16:35:38.877 322 15688.46 563.66 57061.39 88888.00 2002-11-18 16:35:39.877 322 15689.11 564.15 57061.64 88888.00 2002-11-18 16:35:40.877 322 15689.11 564.65 57061.39 88888.00 2002-11-18 16:35:41.877 322 15688.59 565.02 57061.88 88888.00 2002-11-18 16:35:42.877 322 15688.59 564.40 57060.90 88888.00 2002-11-18 16:35:43.877 322 15689.24 564.15 57061.88 88888.00 2002-11-18 16:35:44.877 322 15688.59 564.90 57061.14 88888.00 2002-11-18 16:35:45.877 322 15688.98 564.90 57061.02 88888.00 2002-11-18 16:35:46.877 322 15689.24 564.90 57061.02 88888.00 2002-11-18 16:35:47.877 322 15689.37 565.52 57060.90 88888.00 2002-11-18 16:35:48.877 322 15689.37 565.02 57061.39 88888.00 2002-11-18 16:35:49.877 322 15689.11 565.14 57060.66 88888.00 2002-11-18 16:35:50.877 322 15689.24 565.02 57060.78 88888.00 2002-11-18 16:35:51.877 322 15689.11 565.14 57061.02 88888.00 2002-11-18 16:35:52.877 322 15688.85 565.27 57061.02 88888.00 2002-11-18 16:35:53.877 322 15688.98 565.39 57060.78 88888.00 2002-11-18 16:35:54.877 322 15689.24 565.14 57061.64 88888.00 2002-11-18 16:35:55.877 322 15688.98 565.27 57061.39 88888.00 2002-11-18 16:35:56.877 322 15688.72 565.64 57060.54 88888.00 2002-11-18 16:35:57.877 322 15689.11 566.01 57061.27 88888.00 2002-11-18 16:35:58.877 322 15689.11 566.01 57061.14 88888.00 2002-11-18 16:35:59.877 322 15689.63 565.64 57061.14 88888.00 2002-11-18 16:36:00.877 322 15688.46 565.39 57060.41 88888.00 2002-11-18 16:36:01.877 322 15689.63 565.64 57060.29 88888.00 2002-11-18 16:36:02.877 322 15688.85 565.39 57061.27 88888.00 2002-11-18 16:36:03.877 322 15688.59 566.38 57060.90 88888.00 2002-11-18 16:36:04.877 322 15688.59 565.89 57060.29 88888.00 2002-11-18 16:36:05.877 322 15688.85 565.52 57060.66 88888.00 2002-11-18 16:36:06.877 322 15688.46 566.01 57060.54 88888.00 2002-11-18 16:36:07.877 322 15688.59 566.26 57061.14 88888.00 2002-11-18 16:36:08.877 322 15688.07 565.76 57060.78 88888.00 2002-11-18 16:36:09.877 322 15688.72 565.64 57060.90 88888.00 2002-11-18 16:36:10.877 322 15687.55 565.02 57060.41 88888.00 2002-11-18 16:36:11.877 322 15688.20 565.64 57060.17 88888.00 2002-11-18 16:36:12.877 322 15688.85 565.89 57060.66 88888.00 2002-11-18 16:36:13.877 322 15688.33 565.64 57060.41 88888.00 2002-11-18 16:36:14.877 322 15688.07 565.89 57060.78 88888.00 2002-11-18 16:36:15.877 322 15688.20 565.27 57060.29 88888.00 2002-11-18 16:36:16.877 322 15688.59 565.89 57060.54 88888.00 2002-11-18 16:36:17.877 322 15687.94 565.52 57060.17 88888.00 2002-11-18 16:36:18.877 322 15687.94 565.89 57060.78 88888.00 2002-11-18 16:36:19.877 322 15687.81 565.52 57061.14 88888.00 2002-11-18 16:36:20.877 322 15687.42 565.76 57060.05 88888.00 2002-11-18 16:36:21.877 322 15688.07 565.02 57060.66 88888.00 2002-11-18 16:36:22.877 322 15687.81 564.77 57060.54 88888.00 2002-11-18 16:36:23.877 322 15688.20 565.52 57060.54 88888.00 2002-11-18 16:36:24.877 322 15687.29 565.64 57060.29 88888.00 2002-11-18 16:36:25.877 322 15687.81 565.14 57060.41 88888.00 2002-11-18 16:36:26.877 322 15687.55 565.76 57060.41 88888.00 2002-11-18 16:36:27.877 322 15687.81 565.64 57060.05 88888.00 2002-11-18 16:36:28.877 322 15687.03 565.52 57060.17 88888.00 2002-11-18 16:36:29.877 322 15687.03 566.63 57060.17 88888.00 2002-11-18 16:36:30.877 322 15687.42 564.90 57060.17 88888.00 2002-11-18 16:36:31.877 322 15686.77 565.14 57060.05 88888.00 2002-11-18 16:36:32.877 322 15687.16 565.39 57060.41 88888.00 2002-11-18 16:36:33.877 322 15686.25 565.39 57060.29 88888.00 2002-11-18 16:36:34.877 322 15686.64 565.76 57060.17 88888.00 2002-11-18 16:36:35.877 322 15687.16 565.76 57060.17 88888.00 2002-11-18 16:36:36.877 322 15687.55 565.39 57059.68 88888.00 2002-11-18 16:36:37.877 322 15687.03 564.90 57060.05 88888.00 2002-11-18 16:36:38.877 322 15686.90 565.39 57060.05 88888.00 2002-11-18 16:36:39.877 322 15686.64 565.39 57060.05 88888.00 2002-11-18 16:36:40.877 322 15686.51 564.90 57060.17 88888.00 2002-11-18 16:36:41.877 322 15686.64 565.39 57060.05 88888.00 2002-11-18 16:36:42.877 322 15686.38 565.52 57059.80 88888.00 2002-11-18 16:36:44.877 322 15686.77 565.76 57059.56 88888.00 2002-11-18 16:36:45.877 322 15686.51 565.64 57059.31 88888.00 2002-11-18 16:36:46.877 322 15686.25 565.76 57059.56 88888.00 2002-11-18 16:36:47.877 322 15686.25 565.64 57059.19 88888.00 2002-11-18 16:36:48.877 322 15686.12 565.27 57059.92 88888.00 2002-11-18 16:36:49.877 322 15686.64 565.52 57060.05 88888.00 2002-11-18 16:36:50.877 322 15686.38 565.89 57060.05 88888.00 2002-11-18 16:36:51.877 322 15685.86 565.89 57059.07 88888.00 2002-11-18 16:36:52.877 322 15686.25 566.01 57059.19 88888.00 2002-11-18 16:36:53.877 322 15685.99 566.01 57059.43 88888.00 2002-11-18 16:36:54.877 322 15686.12 566.01 57058.70 88888.00 2002-11-18 16:36:55.877 322 15685.86 565.52 57059.31 88888.00 2002-11-18 16:36:56.877 322 15685.60 565.89 57059.19 88888.00 2002-11-18 16:36:57.877 322 15685.99 566.14 57059.31 88888.00 2002-11-18 16:36:58.877 322 15686.25 565.76 57059.19 88888.00 2002-11-18 16:36:59.877 322 15685.47 565.39 57058.82 88888.00 2002-11-18 16:37:00.877 322 15686.38 565.64 57059.19 88888.00 2002-11-18 16:37:01.877 322 15685.47 566.26 57059.43 88888.00 2002-11-18 16:37:02.877 322 15685.73 566.01 57059.19 88888.00 2002-11-18 16:37:03.877 322 15686.25 565.64 57058.58 88888.00 2002-11-18 16:37:04.877 322 15686.12 565.27 57059.07 88888.00 2002-11-18 16:37:05.877 322 15685.99 566.26 57058.70 88888.00 2002-11-18 16:37:06.877 322 15686.51 566.26 57059.19 88888.00 2002-11-18 16:37:07.877 322 15686.25 565.76 57059.19 88888.00 2002-11-18 16:37:08.877 322 15686.25 565.89 57058.95 88888.00 2002-11-18 16:37:09.877 322 15686.12 565.76 57059.56 88888.00 2002-11-18 16:37:10.877 322 15686.25 565.39 57058.95 88888.00 2002-11-18 16:37:11.877 322 15686.12 565.27 57059.19 88888.00 2002-11-18 16:37:12.877 322 15686.90 565.76 57059.07 88888.00 2002-11-18 16:37:13.877 322 15686.64 565.52 57059.56 88888.00 2002-11-18 16:37:14.877 322 15686.77 565.64 57058.82 88888.00 2002-11-18 16:37:15.877 322 15686.12 566.38 57058.70 88888.00 2002-11-18 16:37:16.877 322 15687.29 565.76 57059.19 88888.00 2002-11-18 16:37:17.877 322 15686.51 566.01 57059.07 88888.00 2002-11-18 16:37:18.877 322 15687.03 566.01 57059.31 88888.00 2002-11-18 16:37:19.877 322 15687.03 565.52 57058.95 88888.00 2002-11-18 16:37:20.877 322 15686.77 566.01 57058.58 88888.00 2002-11-18 16:37:21.877 322 15686.38 565.64 57058.58 88888.00 2002-11-18 16:37:22.877 322 15686.51 565.39 57059.07 88888.00 2002-11-18 16:37:23.877 322 15686.38 565.27 57059.19 88888.00 2002-11-18 16:37:24.877 322 15687.16 566.14 57058.95 88888.00 2002-11-18 16:37:25.877 322 15686.77 565.52 57058.82 88888.00 2002-11-18 16:37:26.877 322 15686.77 566.01 57059.07 88888.00 2002-11-18 16:37:27.877 322 15686.77 566.26 57058.21 88888.00 2002-11-18 16:37:28.877 322 15687.16 565.64 57059.31 88888.00 2002-11-18 16:37:29.877 322 15687.55 565.64 57059.07 88888.00 2002-11-18 16:37:30.877 322 15687.81 565.52 57059.31 88888.00 2002-11-18 16:37:31.877 322 15687.16 565.39 57059.43 88888.00 2002-11-18 16:37:32.877 322 15687.55 565.52 57059.56 88888.00 2002-11-18 16:37:33.877 322 15688.20 564.90 57058.58 88888.00 2002-11-18 16:37:34.877 322 15687.29 565.02 57059.07 88888.00 2002-11-18 16:37:35.877 322 15687.94 564.77 57058.34 88888.00 2002-11-18 16:37:36.877 322 15687.55 564.53 57059.07 88888.00 2002-11-18 16:37:37.877 322 15687.68 565.02 57058.82 88888.00 2002-11-18 16:37:38.877 322 15687.68 565.02 57059.43 88888.00 2002-11-18 16:37:39.877 322 15687.68 564.28 57059.68 88888.00 2002-11-18 16:37:40.877 322 15687.55 565.39 57059.31 88888.00 2002-11-18 16:37:41.877 322 15687.81 565.14 57059.07 88888.00 2002-11-18 16:37:42.877 322 15687.94 564.90 57059.31 88888.00 2002-11-18 16:37:43.877 322 15687.94 563.66 57058.95 88888.00 2002-11-18 16:37:44.877 322 15686.77 564.90 57058.58 88888.00 2002-11-18 16:37:45.877 322 15688.20 563.78 57058.95 88888.00 2002-11-18 16:37:46.877 322 15688.33 564.28 57059.80 88888.00 2002-11-18 16:37:47.877 322 15687.94 564.53 57058.82 88888.00 2002-11-18 16:37:48.877 322 15687.68 564.40 57058.70 88888.00 2002-11-18 16:37:49.877 322 15688.46 564.03 57059.43 88888.00 2002-11-18 16:37:50.877 322 15687.55 564.40 57058.82 88888.00 2002-11-18 16:37:51.877 322 15687.29 564.03 57059.31 88888.00 2002-11-18 16:37:52.877 322 15687.68 564.03 57059.43 88888.00 2002-11-18 16:37:53.877 322 15688.20 564.03 57059.07 88888.00 2002-11-18 16:37:54.877 322 15687.55 563.91 57058.58 88888.00 2002-11-18 16:37:55.877 322 15687.94 564.40 57058.58 88888.00 2002-11-18 16:37:56.877 322 15687.29 563.78 57058.82 88888.00 2002-11-18 16:37:57.877 322 15687.55 563.78 57058.46 88888.00 2002-11-18 16:37:58.877 322 15687.55 564.15 57058.82 88888.00 2002-11-18 16:37:59.877 322 15687.55 564.28 57059.19 88888.00 2002-11-18 16:38:00.877 322 15687.68 563.41 57059.31 88888.00 2002-11-18 16:38:01.877 322 15687.16 563.41 57058.82 88888.00 2002-11-18 16:38:02.877 322 15687.81 564.03 57058.46 88888.00 2002-11-18 16:38:03.877 322 15687.55 564.15 57059.19 88888.00 2002-11-18 16:38:04.877 322 15687.94 563.53 57059.31 88888.00 2002-11-18 16:38:05.877 322 15687.94 563.66 57058.46 88888.00 2002-11-18 16:38:06.877 322 15687.29 563.78 57060.05 88888.00 2002-11-18 16:38:07.877 322 15687.29 563.78 57058.46 88888.00 2002-11-18 16:38:08.877 322 15687.16 564.15 57058.58 88888.00 2002-11-18 16:38:09.877 322 15687.29 563.91 57058.58 88888.00 2002-11-18 16:38:10.877 322 15687.42 564.03 57058.46 88888.00 2002-11-18 16:38:11.877 322 15687.81 563.66 57059.68 88888.00 2002-11-18 16:38:12.877 322 15687.29 563.78 57058.95 88888.00 2002-11-18 16:38:13.877 322 15687.55 564.03 57058.95 88888.00 2002-11-18 16:38:14.877 322 15687.81 563.78 57058.46 88888.00 2002-11-18 16:38:15.877 322 15687.55 563.29 57058.95 88888.00 2002-11-18 16:38:16.877 322 15687.16 563.04 57058.70 88888.00 2002-11-18 16:38:17.877 322 15687.68 563.04 57058.70 88888.00 2002-11-18 16:38:18.877 322 15687.68 563.16 57058.70 88888.00 2002-11-18 16:38:19.877 322 15687.16 563.41 57058.34 88888.00 2002-11-18 16:38:20.877 322 15686.90 563.16 57058.21 88888.00 2002-11-18 16:38:21.877 322 15687.55 564.15 57058.82 88888.00 2002-11-18 16:38:22.877 322 15687.81 563.66 57059.07 88888.00 2002-11-18 16:38:23.877 322 15687.68 563.53 57059.19 88888.00 2002-11-18 16:38:24.877 322 15686.90 563.53 57059.07 88888.00 2002-11-18 16:38:25.877 322 15687.29 562.92 57058.82 88888.00 2002-11-18 16:38:26.877 322 15687.29 563.41 57059.56 88888.00 2002-11-18 16:38:27.877 322 15687.42 563.29 57058.82 88888.00 2002-11-18 16:38:28.877 322 15687.42 562.79 57059.07 88888.00 2002-11-18 16:38:29.877 322 15686.90 562.79 57058.95 88888.00 2002-11-18 16:38:30.877 322 15687.29 563.29 57059.43 88888.00 2002-11-18 16:38:31.877 322 15687.94 563.16 57059.56 88888.00 2002-11-18 16:38:32.877 322 15687.81 562.42 57059.43 88888.00 2002-11-18 16:38:33.877 322 15688.33 563.04 57059.31 88888.00 2002-11-18 16:38:34.877 322 15687.42 562.92 57059.43 88888.00 2002-11-18 16:38:35.877 322 15687.68 562.79 57059.43 88888.00 2002-11-18 16:38:36.877 322 15687.81 562.54 57058.82 88888.00 2002-11-18 16:38:37.877 322 15688.33 563.16 57059.19 88888.00 2002-11-18 16:38:38.877 322 15687.55 562.67 57058.58 88888.00 2002-11-18 16:38:39.877 322 15687.55 562.30 57058.58 88888.00 2002-11-18 16:38:40.877 322 15687.42 562.17 57058.70 88888.00 2002-11-18 16:38:41.877 322 15688.85 563.04 57058.95 88888.00 2002-11-18 16:38:42.877 322 15688.33 562.79 57058.95 88888.00 2002-11-18 16:38:44.877 322 15688.20 562.42 57058.95 88888.00 2002-11-18 16:38:45.877 322 15687.55 562.17 57059.07 88888.00 2002-11-18 16:38:46.877 322 15687.94 561.92 57058.95 88888.00 2002-11-18 16:38:47.877 322 15687.29 561.92 57059.07 88888.00 2002-11-18 16:38:48.877 322 15687.42 562.30 57059.43 88888.00 2002-11-18 16:38:49.877 322 15687.42 562.17 57058.70 88888.00 2002-11-18 16:38:50.877 322 15688.07 561.92 57058.58 88888.00 2002-11-18 16:38:51.877 322 15687.81 562.05 57058.21 88888.00 2002-11-18 16:38:52.877 322 15688.72 562.05 57059.19 88888.00 2002-11-18 16:38:53.877 322 15687.68 562.05 57059.07 88888.00 2002-11-18 16:38:54.877 322 15687.81 562.17 57059.31 88888.00 2002-11-18 16:38:55.877 322 15687.68 562.05 57058.95 88888.00 2002-11-18 16:38:56.877 322 15687.55 561.92 57059.07 88888.00 2002-11-18 16:38:57.877 322 15688.07 562.05 57058.82 88888.00 2002-11-18 16:38:58.877 322 15688.85 562.05 57059.19 88888.00 2002-11-18 16:38:59.877 322 15688.33 561.68 57059.07 88888.00 2002-11-18 16:39:00.877 322 15688.46 561.18 57059.31 88888.00 2002-11-18 16:39:01.877 322 15688.72 561.68 57059.31 88888.00 2002-11-18 16:39:02.877 322 15687.81 561.80 57059.68 88888.00 2002-11-18 16:39:03.877 322 15687.81 561.80 57059.07 88888.00 2002-11-18 16:39:04.877 322 15688.46 561.55 57059.43 88888.00 2002-11-18 16:39:05.877 322 15687.94 561.80 57059.68 88888.00 2002-11-18 16:39:06.877 322 15687.68 561.55 57059.43 88888.00 2002-11-18 16:39:07.877 322 15688.59 561.68 57059.31 88888.00 2002-11-18 16:39:08.877 322 15687.68 561.06 57059.19 88888.00 2002-11-18 16:39:09.877 322 15688.07 561.80 57058.95 88888.00 2002-11-18 16:39:10.877 322 15688.33 561.68 57059.68 88888.00 2002-11-18 16:39:11.877 322 15688.07 562.17 57059.80 88888.00 2002-11-18 16:39:12.877 322 15688.33 561.43 57059.19 88888.00 2002-11-18 16:39:13.877 322 15688.59 560.93 57059.31 88888.00 2002-11-18 16:39:14.877 322 15688.20 560.93 57059.31 88888.00 2002-11-18 16:39:15.877 322 15687.94 561.55 57059.56 88888.00 2002-11-18 16:39:16.877 322 15687.94 561.55 57059.19 88888.00 2002-11-18 16:39:17.877 322 15688.07 561.92 57059.31 88888.00 2002-11-18 16:39:18.877 322 15687.55 561.55 57059.31 88888.00 2002-11-18 16:39:19.877 322 15688.33 561.68 57059.19 88888.00 2002-11-18 16:39:20.877 322 15687.81 561.92 57059.56 88888.00 2002-11-18 16:39:21.877 322 15687.68 561.06 57059.19 88888.00 2002-11-18 16:39:22.877 322 15687.68 561.18 57058.82 88888.00 2002-11-18 16:39:23.877 322 15687.94 561.55 57058.34 88888.00 2002-11-18 16:39:24.877 322 15687.68 561.18 57059.43 88888.00 2002-11-18 16:39:25.877 322 15687.68 561.43 57059.43 88888.00 2002-11-18 16:39:26.877 322 15687.81 561.68 57059.43 88888.00 2002-11-18 16:39:27.877 322 15688.07 561.18 57058.95 88888.00 2002-11-18 16:39:28.877 322 15687.68 561.31 57059.43 88888.00 2002-11-18 16:39:29.877 322 15688.20 561.68 57059.43 88888.00 2002-11-18 16:39:30.877 322 15687.81 561.06 57058.82 88888.00 2002-11-18 16:39:31.877 322 15687.29 561.55 57058.95 88888.00 2002-11-18 16:39:32.877 322 15687.29 561.31 57058.95 88888.00 2002-11-18 16:39:33.877 322 15687.29 561.31 57058.95 88888.00 2002-11-18 16:39:34.877 322 15687.42 561.06 57058.95 88888.00 2002-11-18 16:39:35.877 322 15687.68 560.81 57058.95 88888.00 2002-11-18 16:39:36.877 322 15687.16 560.81 57058.95 88888.00 2002-11-18 16:39:37.877 322 15686.77 561.68 57058.95 88888.00 2002-11-18 16:39:38.877 322 15686.90 560.69 57058.58 88888.00 2002-11-18 16:39:39.877 322 15687.03 561.06 57059.07 88888.00 2002-11-18 16:39:40.877 322 15687.16 560.69 57059.31 88888.00 2002-11-18 16:39:41.877 322 15687.03 560.93 57058.58 88888.00 2002-11-18 16:39:42.877 322 15686.90 561.43 57058.58 88888.00 2002-11-18 16:39:43.877 322 15686.51 560.19 57059.31 88888.00 2002-11-18 16:39:44.877 322 15686.38 560.81 57058.95 88888.00 2002-11-18 16:39:45.877 322 15686.38 560.56 57059.19 88888.00 2002-11-18 16:39:46.877 322 15686.38 561.18 57058.95 88888.00 2002-11-18 16:39:47.877 322 15686.25 561.80 57058.70 88888.00 2002-11-18 16:39:48.877 322 15685.86 560.31 57058.70 88888.00 2002-11-18 16:39:49.877 322 15685.99 560.93 57059.31 88888.00 2002-11-18 16:39:50.877 322 15686.38 560.93 57058.82 88888.00 2002-11-18 16:39:51.877 322 15686.51 561.06 57058.95 88888.00 2002-11-18 16:39:52.877 322 15686.12 560.19 57059.43 88888.00 2002-11-18 16:39:53.877 322 15687.03 560.93 57058.70 88888.00 2002-11-18 16:39:54.877 322 15686.12 560.56 57059.07 88888.00 2002-11-18 16:39:55.877 322 15686.12 560.44 57058.58 88888.00 2002-11-18 16:39:56.877 322 15685.99 560.69 57058.34 88888.00 2002-11-18 16:39:57.877 322 15686.25 560.56 57058.58 88888.00 2002-11-18 16:39:58.877 322 15686.64 560.56 57058.58 88888.00 2002-11-18 16:39:59.877 322 15686.51 560.93 57058.58 88888.00 2002-11-18 16:40:00.877 322 15686.25 560.31 57059.43 88888.00 2002-11-18 16:40:01.877 322 15686.51 560.31 57059.31 88888.00 2002-11-18 16:40:02.877 322 15686.25 560.19 57058.82 88888.00 2002-11-18 16:40:03.877 322 15686.51 560.81 57059.07 88888.00 2002-11-18 16:40:04.877 322 15686.77 559.82 57058.70 88888.00 2002-11-18 16:40:05.877 322 15686.51 560.31 57057.97 88888.00 2002-11-18 16:40:06.877 322 15686.38 560.31 57058.58 88888.00 2002-11-18 16:40:07.877 322 15686.77 559.94 57059.19 88888.00 2002-11-18 16:40:08.877 322 15687.16 560.56 57058.58 88888.00 2002-11-18 16:40:09.877 322 15686.25 560.81 57058.70 88888.00 2002-11-18 16:40:10.877 322 15686.25 560.07 57058.46 88888.00 2002-11-18 16:40:11.877 322 15686.77 559.70 57058.46 88888.00 2002-11-18 16:40:12.877 322 15686.64 560.69 57059.19 88888.00 2002-11-18 16:40:13.877 322 15686.38 559.57 57058.46 88888.00 2002-11-18 16:40:14.877 322 15686.25 559.82 57058.95 88888.00 2002-11-18 16:40:15.877 322 15686.90 559.70 57058.70 88888.00 2002-11-18 16:40:16.877 322 15687.03 560.31 57059.07 88888.00 2002-11-18 16:40:17.877 322 15686.90 559.94 57058.34 88888.00 2002-11-18 16:40:18.877 322 15686.25 559.70 57058.70 88888.00 2002-11-18 16:40:19.877 322 15686.64 559.08 57058.09 88888.00 2002-11-18 16:40:20.877 322 15686.12 560.19 57058.95 88888.00 2002-11-18 16:40:21.877 322 15686.51 559.45 57058.46 88888.00 2002-11-18 16:40:22.877 322 15687.03 559.57 57059.19 88888.00 2002-11-18 16:40:23.877 322 15686.25 559.08 57058.46 88888.00 2002-11-18 16:40:24.877 322 15686.38 559.45 57058.34 88888.00 2002-11-18 16:40:25.877 322 15686.12 559.32 57058.82 88888.00 2002-11-18 16:40:26.877 322 15685.99 559.20 57058.95 88888.00 2002-11-18 16:40:27.877 322 15685.86 559.57 57058.34 88888.00 2002-11-18 16:40:28.877 322 15685.99 558.70 57058.21 88888.00 2002-11-18 16:40:29.877 322 15686.90 559.08 57058.95 88888.00 2002-11-18 16:40:30.877 322 15686.12 559.45 57058.70 88888.00 2002-11-18 16:40:31.877 322 15686.38 559.08 57059.19 88888.00 2002-11-18 16:40:32.877 322 15686.90 559.20 57058.46 88888.00 2002-11-18 16:40:33.877 322 15686.64 559.32 57058.58 88888.00 2002-11-18 16:40:34.877 322 15685.86 558.95 57059.43 88888.00 2002-11-18 16:40:35.877 322 15686.77 559.08 57059.56 88888.00 2002-11-18 16:40:36.877 322 15686.90 558.58 57059.19 88888.00 2002-11-18 16:40:37.877 322 15686.12 558.83 57058.46 88888.00 2002-11-18 16:40:38.877 322 15686.77 558.83 57059.31 88888.00 2002-11-18 16:40:39.877 322 15686.12 558.58 57058.21 88888.00 2002-11-18 16:40:40.877 322 15685.73 558.33 57058.34 88888.00 2002-11-18 16:40:41.877 322 15686.38 558.83 57058.46 88888.00 2002-11-18 16:40:42.877 322 15686.64 558.83 57058.46 88888.00 2002-11-18 16:40:43.877 322 15686.25 558.83 57058.82 88888.00 2002-11-18 16:40:44.877 322 15685.47 558.95 57059.07 88888.00 2002-11-18 16:40:45.877 322 15685.99 558.21 57058.95 88888.00 2002-11-18 16:40:46.877 322 15685.86 558.21 57059.43 88888.00 2002-11-18 16:40:47.877 322 15684.95 558.46 57059.07 88888.00 2002-11-18 16:40:48.877 322 15686.12 558.46 57058.46 88888.00 2002-11-18 16:40:49.877 322 15685.73 559.57 57058.34 88888.00 2002-11-18 16:40:50.877 322 15686.12 559.32 57058.46 88888.00 2002-11-18 16:40:51.877 322 15685.21 558.70 57058.82 88888.00 2002-11-18 16:40:52.877 322 15686.25 558.83 57058.34 88888.00 2002-11-18 16:40:53.877 322 15685.73 559.20 57058.58 88888.00 2002-11-18 16:40:54.877 322 15685.47 559.08 57058.34 88888.00 2002-11-18 16:40:55.877 322 15684.56 559.08 57058.95 88888.00 2002-11-18 16:40:56.877 322 15685.08 558.95 57059.07 88888.00 2002-11-18 16:40:57.877 322 15685.73 558.95 57057.84 88888.00 2002-11-18 16:40:58.877 322 15685.34 559.20 57058.70 88888.00 2002-11-18 16:40:59.877 322 15685.60 559.82 57058.82 88888.00 2002-11-18 16:41:00.877 322 15685.34 559.08 57058.34 88888.00 2002-11-18 16:41:01.877 322 15685.60 558.70 57058.58 88888.00 2002-11-18 16:41:02.877 322 15685.47 559.57 57058.58 88888.00 2002-11-18 16:41:03.877 322 15684.95 559.70 57058.21 88888.00 2002-11-18 16:41:04.877 322 15685.21 559.94 57057.72 88888.00 2002-11-18 16:41:05.877 322 15685.47 559.70 57057.84 88888.00 2002-11-18 16:41:06.877 322 15684.82 560.31 57058.95 88888.00 2002-11-18 16:41:07.877 322 15684.56 559.70 57058.34 88888.00 2002-11-18 16:41:08.877 322 15684.82 559.57 57058.46 88888.00 2002-11-18 16:41:09.877 322 15684.56 559.45 57058.58 88888.00 2002-11-18 16:41:10.877 322 15685.08 560.44 57057.72 88888.00 2002-11-18 16:41:11.877 322 15685.08 559.94 57057.97 88888.00 2002-11-18 16:41:12.877 322 15684.17 560.56 57058.58 88888.00 2002-11-18 16:41:13.877 322 15685.08 559.45 57058.46 88888.00 2002-11-18 16:41:14.877 322 15684.69 560.56 57058.09 88888.00 2002-11-18 16:41:15.877 322 15684.56 560.31 57058.09 88888.00 2002-11-18 16:41:16.877 322 15684.95 560.93 57058.34 88888.00 2002-11-18 16:41:17.877 322 15684.04 560.31 57058.09 88888.00 2002-11-18 16:41:18.877 322 15684.30 560.81 57058.58 88888.00 2002-11-18 16:41:19.877 322 15683.79 560.44 57057.97 88888.00 2002-11-18 16:41:20.877 322 15684.04 560.31 57058.34 88888.00 2002-11-18 16:41:21.877 322 15683.92 560.44 57058.46 88888.00 2002-11-18 16:41:22.877 322 15684.04 560.93 57057.60 88888.00 2002-11-18 16:41:23.877 322 15683.79 560.93 57058.70 88888.00 2002-11-18 16:41:24.877 322 15684.04 560.31 57057.72 88888.00 2002-11-18 16:41:25.877 322 15684.82 561.06 57058.21 88888.00 2002-11-18 16:41:26.877 322 15684.43 560.81 57058.34 88888.00 2002-11-18 16:41:27.877 322 15684.56 561.06 57057.84 88888.00 2002-11-18 16:41:28.877 322 15683.53 561.43 57058.46 88888.00 2002-11-18 16:41:29.877 322 15683.79 560.19 57058.34 88888.00 2002-11-18 16:41:30.877 322 15684.17 561.06 57057.97 88888.00 2002-11-18 16:41:31.877 322 15684.30 561.06 57057.48 88888.00 2002-11-18 16:41:32.877 322 15684.17 560.56 57057.48 88888.00 2002-11-18 16:41:33.877 322 15683.79 560.81 57057.84 88888.00 2002-11-18 16:41:34.877 322 15683.79 560.69 57057.11 88888.00 2002-11-18 16:41:35.877 322 15684.30 561.55 57057.97 88888.00 2002-11-18 16:41:36.877 322 15684.43 561.55 57057.23 88888.00 2002-11-18 16:41:37.877 322 15683.13 561.31 57057.36 88888.00 2002-11-18 16:41:38.877 322 15683.53 561.06 57058.34 88888.00 2002-11-18 16:41:39.877 322 15683.13 561.92 57057.48 88888.00 2002-11-18 16:41:40.877 322 15683.26 561.80 57057.84 88888.00 2002-11-18 16:41:41.877 322 15683.26 561.80 57057.11 88888.00 2002-11-18 16:41:42.877 322 15683.13 561.92 57058.34 88888.00 2002-11-18 16:41:43.877 322 15683.53 562.42 57057.36 88888.00 2002-11-18 16:41:44.877 322 15683.39 562.17 57056.87 88888.00 2002-11-18 16:41:45.877 322 15683.13 562.17 57058.09 88888.00 2002-11-18 16:41:46.877 322 15683.13 562.30 57057.97 88888.00 2002-11-18 16:41:47.877 322 15682.75 561.68 57057.60 88888.00 2002-11-18 16:41:48.877 322 15683.13 562.17 57057.11 88888.00 2002-11-18 16:41:49.877 322 15683.26 562.05 57057.11 88888.00 2002-11-18 16:41:50.877 322 15682.62 562.05 57058.09 88888.00 2002-11-18 16:41:51.877 322 15682.49 562.05 57056.99 88888.00 2002-11-18 16:41:52.877 322 15683.00 561.80 57057.60 88888.00 2002-11-18 16:41:53.877 322 15683.13 562.05 57057.48 88888.00 2002-11-18 16:41:54.877 322 15683.26 561.92 57057.48 88888.00 2002-11-18 16:41:55.877 322 15683.39 562.17 57057.23 88888.00 2002-11-18 16:41:56.877 322 15683.39 561.92 57057.11 88888.00 2002-11-18 16:41:57.877 322 15683.13 562.17 57056.50 88888.00 2002-11-18 16:41:58.877 322 15682.88 562.17 57056.75 88888.00 2002-11-18 16:41:59.877 322 15683.66 561.80 57056.99 88888.00 2002-11-18 16:42:00.877 322 15683.26 562.17 57057.36 88888.00 2002-11-18 16:42:01.877 322 15683.13 561.55 57057.23 88888.00 2002-11-18 16:42:02.877 322 15683.39 562.30 57056.38 88888.00 2002-11-18 16:42:03.877 322 15683.13 562.79 57057.72 88888.00 2002-11-18 16:42:04.877 322 15683.66 562.67 57057.23 88888.00 2002-11-18 16:42:05.877 322 15683.00 562.42 57057.48 88888.00 2002-11-18 16:42:06.877 322 15682.88 562.17 57057.48 88888.00 2002-11-18 16:42:07.877 322 15683.13 562.30 57056.62 88888.00 2002-11-18 16:42:08.877 322 15683.26 562.54 57057.11 88888.00 2002-11-18 16:42:09.877 322 15682.49 562.42 57057.36 88888.00 2002-11-18 16:42:10.877 322 15683.26 562.54 57056.75 88888.00 2002-11-18 16:42:11.877 322 15683.53 561.92 57057.36 88888.00 2002-11-18 16:42:12.877 322 15683.26 562.30 57057.36 88888.00 2002-11-18 16:42:13.877 322 15683.13 562.05 57056.62 88888.00 2002-11-18 16:42:14.877 322 15683.66 562.42 57057.11 88888.00 2002-11-18 16:42:15.877 322 15683.39 562.30 57056.38 88888.00 2002-11-18 16:42:16.877 322 15683.26 561.80 57056.75 88888.00 2002-11-18 16:42:17.877 322 15683.79 562.05 57056.62 88888.00 2002-11-18 16:42:18.877 322 15682.75 562.79 57057.11 88888.00 2002-11-18 16:42:19.877 322 15683.92 561.92 57056.62 88888.00 2002-11-18 16:42:20.877 322 15683.13 562.54 57057.23 88888.00 2002-11-18 16:42:21.877 322 15683.66 561.18 57056.87 88888.00 2002-11-18 16:42:22.877 322 15683.66 562.42 57056.62 88888.00 2002-11-18 16:42:23.877 322 15683.79 562.17 57057.23 88888.00 2002-11-18 16:42:24.877 322 15684.17 562.17 57057.36 88888.00 2002-11-18 16:42:25.877 322 15683.92 562.05 57057.36 88888.00 2002-11-18 16:42:26.877 322 15683.79 562.05 57057.23 88888.00 2002-11-18 16:42:27.877 322 15684.30 562.67 57056.99 88888.00 2002-11-18 16:42:28.877 322 15683.79 562.67 57056.75 88888.00 2002-11-18 16:42:29.877 322 15684.17 562.30 57056.75 88888.00 2002-11-18 16:42:30.877 322 15683.66 561.92 57057.48 88888.00 2002-11-18 16:42:31.877 322 15683.66 562.05 57057.36 88888.00 2002-11-18 16:42:32.877 322 15684.04 562.17 57057.84 88888.00 2002-11-18 16:42:33.877 322 15683.79 562.79 57057.36 88888.00 2002-11-18 16:42:34.877 322 15684.04 562.54 57056.99 88888.00 2002-11-18 16:42:35.877 322 15683.92 563.16 57057.36 88888.00 2002-11-18 16:42:36.877 322 15684.82 562.05 57058.21 88888.00 2002-11-18 16:42:37.877 322 15684.69 561.80 57057.48 88888.00 2002-11-18 16:42:38.877 322 15684.17 562.05 57057.23 88888.00 2002-11-18 16:42:39.877 322 15684.56 561.68 57056.99 88888.00 2002-11-18 16:42:40.877 322 15684.04 562.30 57057.11 88888.00 2002-11-18 16:42:41.877 322 15684.69 562.42 57056.75 88888.00 2002-11-18 16:42:42.877 322 15684.30 561.68 57056.62 88888.00 2002-11-18 16:42:44.877 322 15683.39 562.17 57057.48 88888.00 2002-11-18 16:42:45.877 322 15684.30 562.17 57057.36 88888.00 2002-11-18 16:42:46.877 322 15684.30 562.05 57057.60 88888.00 2002-11-18 16:42:47.877 322 15683.92 562.17 57057.48 88888.00 2002-11-18 16:42:48.877 322 15684.04 561.43 57057.72 88888.00 2002-11-18 16:42:49.877 322 15683.79 562.30 57057.72 88888.00 2002-11-18 16:42:50.877 322 15684.17 561.80 57057.48 88888.00 2002-11-18 16:42:51.877 322 15684.30 562.92 57056.87 88888.00 2002-11-18 16:42:52.877 322 15683.79 562.54 57056.99 88888.00 2002-11-18 16:42:53.877 322 15684.04 562.30 57057.36 88888.00 2002-11-18 16:42:54.877 322 15684.04 563.04 57057.72 88888.00 2002-11-18 16:42:55.877 322 15683.79 562.67 57056.99 88888.00 2002-11-18 16:42:56.877 322 15683.92 562.79 57057.36 88888.00 2002-11-18 16:42:57.877 322 15684.17 563.04 57057.36 88888.00 2002-11-18 16:42:58.877 322 15684.04 563.16 57057.84 88888.00 2002-11-18 16:42:59.877 322 15682.88 562.30 57057.11 88888.00 2002-11-18 16:43:00.877 322 15683.79 563.04 57057.60 88888.00 2002-11-18 16:43:01.877 322 15683.53 563.41 57057.97 88888.00 2002-11-18 16:43:02.877 322 15683.92 562.79 57057.60 88888.00 2002-11-18 16:43:03.877 322 15683.66 562.67 57057.36 88888.00 2002-11-18 16:43:04.877 322 15683.26 562.17 57057.23 88888.00 2002-11-18 16:43:05.877 322 15684.04 562.79 57057.23 88888.00 2002-11-18 16:43:06.877 322 15683.53 562.92 57057.48 88888.00 2002-11-18 16:43:07.877 322 15683.39 562.67 57057.84 88888.00 2002-11-18 16:43:08.877 322 15684.04 563.16 57057.11 88888.00 2002-11-18 16:43:09.877 322 15684.17 563.16 57057.36 88888.00 2002-11-18 16:43:10.877 322 15684.30 563.16 57057.11 88888.00 2002-11-18 16:43:11.877 322 15683.53 563.41 57056.99 88888.00 2002-11-18 16:43:12.877 322 15684.04 562.79 57057.72 88888.00 2002-11-18 16:43:13.877 322 15683.79 562.92 57057.36 88888.00 2002-11-18 16:43:14.877 322 15684.04 563.66 57057.72 88888.00 2002-11-18 16:43:15.877 322 15684.30 562.42 57057.60 88888.00 2002-11-18 16:43:16.877 322 15684.30 563.04 57057.72 88888.00 2002-11-18 16:43:17.877 322 15683.53 562.79 57058.09 88888.00 2002-11-18 16:43:18.877 322 15684.04 563.16 57056.13 88888.00 2002-11-18 16:43:19.877 322 15684.43 563.04 57057.11 88888.00 2002-11-18 16:43:20.877 322 15683.92 563.29 57057.11 88888.00 2002-11-18 16:43:21.877 322 15684.43 563.04 57056.99 88888.00 2002-11-18 16:43:22.877 322 15684.95 563.16 57056.99 88888.00 2002-11-18 16:43:23.877 322 15684.04 563.04 57056.75 88888.00 2002-11-18 16:43:24.877 322 15684.69 562.67 57057.36 88888.00 2002-11-18 16:43:25.877 322 15684.04 562.79 57057.23 88888.00 2002-11-18 16:43:26.877 322 15684.17 562.92 57057.23 88888.00 2002-11-18 16:43:27.877 322 15684.17 562.67 57057.23 88888.00 2002-11-18 16:43:28.877 322 15684.30 562.79 57057.48 88888.00 2002-11-18 16:43:29.877 322 15683.79 563.16 57057.72 88888.00 2002-11-18 16:43:30.877 322 15684.95 562.54 57057.48 88888.00 2002-11-18 16:43:31.877 322 15684.17 562.79 57057.23 88888.00 2002-11-18 16:43:32.877 322 15684.43 562.92 57057.23 88888.00 2002-11-18 16:43:33.877 322 15684.82 561.68 57057.11 88888.00 2002-11-18 16:43:34.877 322 15684.82 562.79 57057.48 88888.00 2002-11-18 16:43:35.877 322 15684.95 562.42 57057.48 88888.00 2002-11-18 16:43:36.877 322 15684.30 562.17 57057.48 88888.00 2002-11-18 16:43:37.877 322 15684.69 562.92 57056.99 88888.00 2002-11-18 16:43:38.877 322 15683.92 562.54 57057.48 88888.00 2002-11-18 16:43:39.877 322 15684.04 561.68 57058.09 88888.00 2002-11-18 16:43:40.877 322 15684.56 562.17 57057.23 88888.00 2002-11-18 16:43:41.877 322 15684.43 561.92 57058.21 88888.00 2002-11-18 16:43:42.877 322 15684.30 561.92 57057.36 88888.00 2002-11-18 16:43:43.877 322 15684.43 561.31 57057.36 88888.00 2002-11-18 16:43:44.877 322 15684.82 561.68 57057.72 88888.00 2002-11-18 16:43:45.877 322 15684.30 561.80 57057.36 88888.00 2002-11-18 16:43:46.877 322 15684.04 561.55 57057.60 88888.00 2002-11-18 16:43:47.877 322 15683.92 561.92 57058.09 88888.00 2002-11-18 16:43:48.877 322 15683.92 561.80 57057.84 88888.00 2002-11-18 16:43:49.877 322 15683.92 562.05 57057.60 88888.00 2002-11-18 16:43:50.877 322 15684.30 561.43 57057.23 88888.00 2002-11-18 16:43:51.877 322 15684.69 561.80 57057.84 88888.00 2002-11-18 16:43:52.877 322 15683.53 561.18 57057.23 88888.00 2002-11-18 16:43:53.877 322 15684.04 561.80 57057.36 88888.00 2002-11-18 16:43:54.877 322 15684.04 561.43 57057.48 88888.00 2002-11-18 16:43:55.877 322 15684.56 561.92 57057.23 88888.00 2002-11-18 16:43:56.877 322 15683.53 561.80 57057.72 88888.00 2002-11-18 16:43:57.877 322 15684.30 561.06 57057.97 88888.00 2002-11-18 16:43:58.877 322 15684.30 561.43 57057.11 88888.00 2002-11-18 16:43:59.877 322 15683.79 561.43 57057.11 88888.00 2002-11-18 16:44:00.877 322 15683.26 560.81 57057.48 88888.00 2002-11-18 16:44:01.877 322 15683.53 560.69 57057.48 88888.00 2002-11-18 16:44:02.877 322 15683.39 560.69 57057.84 88888.00 2002-11-18 16:44:03.877 322 15683.13 559.94 57058.09 88888.00 2002-11-18 16:44:04.877 322 15683.66 559.82 57057.36 88888.00 2002-11-18 16:44:05.877 322 15683.13 559.70 57056.75 88888.00 2002-11-18 16:44:06.877 322 15683.26 559.57 57057.72 88888.00 2002-11-18 16:44:07.877 322 15683.26 559.45 57057.48 88888.00 2002-11-18 16:44:08.877 322 15683.13 560.31 57057.72 88888.00 2002-11-18 16:44:09.877 322 15682.10 559.45 57056.87 88888.00 2002-11-18 16:44:10.877 322 15682.88 559.70 57057.84 88888.00 2002-11-18 16:44:11.877 322 15683.13 559.57 57057.48 88888.00 2002-11-18 16:44:12.877 322 15682.49 559.08 57057.60 88888.00 2002-11-18 16:44:13.877 322 15682.88 559.32 57057.48 88888.00 2002-11-18 16:44:14.877 322 15683.26 559.32 57057.48 88888.00 2002-11-18 16:44:15.877 322 15682.88 558.83 57056.99 88888.00 2002-11-18 16:44:16.877 322 15683.26 558.95 57056.99 88888.00 2002-11-18 16:44:17.877 322 15682.88 558.58 57057.36 88888.00 2002-11-18 16:44:18.877 322 15682.62 559.20 57057.36 88888.00 2002-11-18 16:44:19.877 322 15682.23 558.33 57057.72 88888.00 2002-11-18 16:44:20.877 322 15682.36 559.08 57056.99 88888.00 2002-11-18 16:44:21.877 322 15682.62 558.58 57057.97 88888.00 2002-11-18 16:44:22.877 322 15682.36 557.84 57057.11 88888.00 2002-11-18 16:44:23.877 322 15683.00 557.84 57056.87 88888.00 2002-11-18 16:44:24.877 322 15682.36 558.09 57057.72 88888.00 2002-11-18 16:44:25.877 322 15682.75 557.84 57056.75 88888.00 2002-11-18 16:44:26.877 322 15682.62 558.46 57057.60 88888.00 2002-11-18 16:44:27.877 322 15682.75 558.70 57057.36 88888.00 2002-11-18 16:44:28.877 322 15682.49 557.84 57057.23 88888.00 2002-11-18 16:44:29.877 322 15682.62 558.09 57057.23 88888.00 2002-11-18 16:44:30.877 322 15682.88 557.47 57057.36 88888.00 2002-11-18 16:44:31.877 322 15682.75 557.59 57056.87 88888.00 2002-11-18 16:44:32.877 322 15683.13 557.84 57057.36 88888.00 2002-11-18 16:44:33.877 322 15683.13 558.09 57056.75 88888.00 2002-11-18 16:44:34.877 322 15683.00 557.47 57057.23 88888.00 2002-11-18 16:44:35.877 322 15682.23 557.84 57057.11 88888.00 2002-11-18 16:44:36.877 322 15681.71 557.09 57056.87 88888.00 2002-11-18 16:44:37.877 322 15682.23 557.09 57057.11 88888.00 2002-11-18 16:44:38.877 322 15682.10 557.59 57057.23 88888.00 2002-11-18 16:44:39.877 322 15681.58 556.60 57056.99 88888.00 2002-11-18 16:44:40.877 322 15682.36 556.97 57056.62 88888.00 2002-11-18 16:44:41.877 322 15682.75 557.59 57056.87 88888.00 2002-11-18 16:44:42.877 322 15681.58 557.84 57056.99 88888.00 2002-11-18 16:44:43.877 322 15681.84 557.47 57057.36 88888.00 2002-11-18 16:44:44.877 322 15682.10 557.34 57056.62 88888.00 2002-11-18 16:44:45.877 322 15681.97 557.96 57056.75 88888.00 2002-11-18 16:44:46.877 322 15681.71 556.97 57057.36 88888.00 2002-11-18 16:44:47.877 322 15681.97 557.71 57057.48 88888.00 2002-11-18 16:44:48.877 322 15681.97 557.59 57057.23 88888.00 2002-11-18 16:44:49.877 322 15681.71 557.71 57057.36 88888.00 2002-11-18 16:44:50.877 322 15681.71 557.34 57057.48 88888.00 2002-11-18 16:44:51.877 322 15681.45 557.59 57056.01 88888.00 2002-11-18 16:44:52.877 322 15681.19 557.34 57056.13 88888.00 2002-11-18 16:44:53.877 322 15680.93 557.47 57057.11 88888.00 2002-11-18 16:44:54.877 322 15681.71 557.59 57057.48 88888.00 2002-11-18 16:44:55.877 322 15680.54 557.96 57056.62 88888.00 2002-11-18 16:44:56.877 322 15681.71 557.47 57056.75 88888.00 2002-11-18 16:44:57.877 322 15681.84 557.96 57056.99 88888.00 2002-11-18 16:44:58.877 322 15681.71 557.84 57056.99 88888.00 2002-11-18 16:44:59.877 322 15681.19 557.34 57056.75 88888.00 2002-11-18 16:45:00.877 322 15681.71 558.21 57056.25 88888.00 2002-11-18 16:45:01.877 322 15680.67 557.84 57056.87 88888.00 2002-11-18 16:45:02.877 322 15681.19 558.09 57056.13 88888.00 2002-11-18 16:45:03.877 322 15681.06 558.33 57057.11 88888.00 2002-11-18 16:45:04.877 322 15680.80 558.09 57056.87 88888.00 2002-11-18 16:45:05.877 322 15680.67 557.47 57056.87 88888.00 2002-11-18 16:45:06.877 322 15680.80 558.09 57056.87 88888.00 2002-11-18 16:45:07.877 322 15680.67 558.46 57056.87 88888.00 2002-11-18 16:45:08.877 322 15681.32 558.09 57056.62 88888.00 2002-11-18 16:45:09.877 322 15681.71 558.58 57056.62 88888.00 2002-11-18 16:45:10.877 322 15681.06 559.20 57056.62 88888.00 2002-11-18 16:45:11.877 322 15681.06 558.33 57055.89 88888.00 2002-11-18 16:45:12.877 322 15681.19 558.95 57056.99 88888.00 2002-11-18 16:45:13.877 322 15681.32 559.20 57056.62 88888.00 2002-11-18 16:45:14.877 322 15681.19 559.32 57056.50 88888.00 2002-11-18 16:45:15.877 322 15681.32 559.20 57056.38 88888.00 2002-11-18 16:45:16.877 322 15680.80 558.58 57056.75 88888.00 2002-11-18 16:45:17.877 322 15680.93 558.95 57056.13 88888.00 2002-11-18 16:45:18.877 322 15681.19 559.20 57056.50 88888.00 2002-11-18 16:45:19.877 322 15681.32 559.20 57056.38 88888.00 2002-11-18 16:45:20.877 322 15681.19 559.08 57056.62 88888.00 2002-11-18 16:45:21.877 322 15681.06 559.20 57056.38 88888.00 2002-11-18 16:45:22.877 322 15681.19 559.20 57057.23 88888.00 2002-11-18 16:45:23.877 322 15681.71 559.45 57056.38 88888.00 2002-11-18 16:45:24.877 322 15681.84 559.70 57056.25 88888.00 2002-11-18 16:45:25.877 322 15680.93 558.95 57056.50 88888.00 2002-11-18 16:45:26.877 322 15681.84 559.94 57056.50 88888.00 2002-11-18 16:45:27.877 322 15682.23 558.83 57056.38 88888.00 2002-11-18 16:45:28.877 322 15680.93 558.95 57056.25 88888.00 2002-11-18 16:45:29.877 322 15681.97 559.32 57056.50 88888.00 2002-11-18 16:45:30.877 322 15682.10 559.94 57055.89 88888.00 2002-11-18 16:45:31.877 322 15681.58 560.07 57055.52 88888.00 2002-11-18 16:45:32.877 322 15681.97 559.08 57056.87 88888.00 2002-11-18 16:45:33.877 322 15681.71 559.20 57056.87 88888.00 2002-11-18 16:45:34.877 322 15681.58 559.45 57055.77 88888.00 2002-11-18 16:45:35.877 322 15681.06 559.57 57056.75 88888.00 2002-11-18 16:45:36.877 322 15681.32 559.57 57056.01 88888.00 2002-11-18 16:45:37.877 322 15681.97 559.32 57056.99 88888.00 2002-11-18 16:45:38.877 322 15681.58 559.57 57056.13 88888.00 2002-11-18 16:45:39.877 322 15681.19 559.32 57056.25 88888.00 2002-11-18 16:45:40.877 322 15682.36 559.70 57056.87 88888.00 2002-11-18 16:45:41.877 322 15682.23 559.70 57056.62 88888.00 2002-11-18 16:45:42.877 322 15681.97 559.45 57056.75 88888.00 2002-11-18 16:45:43.877 322 15681.58 559.08 57056.62 88888.00 2002-11-18 16:45:44.877 322 15681.84 558.95 57056.50 88888.00 2002-11-18 16:45:45.877 322 15682.10 559.20 57056.75 88888.00 2002-11-18 16:45:46.877 322 15681.32 558.33 57056.87 88888.00 2002-11-18 16:45:47.877 322 15682.10 559.70 57056.87 88888.00 2002-11-18 16:45:48.877 322 15682.49 558.33 57056.75 88888.00 2002-11-18 16:45:49.877 322 15681.97 558.95 57056.38 88888.00 2002-11-18 16:45:50.877 322 15681.97 558.70 57056.87 88888.00 2002-11-18 16:45:51.877 322 15681.45 559.32 57057.11 88888.00 2002-11-18 16:45:52.877 322 15681.58 560.07 57056.50 88888.00 2002-11-18 16:45:53.877 322 15681.97 559.32 57056.87 88888.00 2002-11-18 16:45:54.877 322 15682.10 559.57 57056.13 88888.00 2002-11-18 16:45:55.877 322 15681.97 559.70 57056.62 88888.00 2002-11-18 16:45:56.877 322 15681.58 559.08 57056.99 88888.00 2002-11-18 16:45:57.877 322 15681.71 559.70 57057.23 88888.00 2002-11-18 16:45:58.877 322 15681.71 558.83 57056.25 88888.00 2002-11-18 16:45:59.877 322 15681.71 559.45 57056.62 88888.00 2002-11-18 16:46:00.877 322 15682.10 559.45 57056.75 88888.00 2002-11-18 16:46:01.877 322 15681.97 559.45 57056.50 88888.00 2002-11-18 16:46:02.877 322 15681.97 559.08 57056.87 88888.00 2002-11-18 16:46:03.877 322 15682.10 559.08 57056.62 88888.00 2002-11-18 16:46:04.877 322 15682.10 559.32 57056.62 88888.00 2002-11-18 16:46:05.877 322 15682.10 559.94 57056.87 88888.00 2002-11-18 16:46:06.877 322 15681.71 558.95 57057.23 88888.00 2002-11-18 16:46:07.877 322 15683.13 560.07 57056.50 88888.00 2002-11-18 16:46:08.877 322 15682.23 559.20 57056.62 88888.00 2002-11-18 16:46:09.877 322 15681.71 559.57 57057.36 88888.00 2002-11-18 16:46:10.877 322 15682.10 559.70 57056.62 88888.00 2002-11-18 16:46:11.877 322 15682.49 559.32 57056.87 88888.00 2002-11-18 16:46:12.877 322 15681.84 559.70 57056.62 88888.00 2002-11-18 16:46:13.877 322 15681.71 560.07 57056.87 88888.00 2002-11-18 16:46:14.877 322 15682.62 559.45 57056.75 88888.00 2002-11-18 16:46:15.877 322 15682.49 559.70 57056.99 88888.00 2002-11-18 16:46:16.877 322 15683.00 559.70 57057.23 88888.00 2002-11-18 16:46:17.877 322 15682.36 560.19 57056.75 88888.00 2002-11-18 16:46:18.877 322 15682.23 559.70 57056.62 88888.00 2002-11-18 16:46:19.877 322 15683.13 560.19 57056.75 88888.00 2002-11-18 16:46:20.877 322 15682.62 560.19 57056.75 88888.00 2002-11-18 16:46:21.877 322 15682.62 559.94 57057.36 88888.00 2002-11-18 16:46:22.877 322 15682.75 558.83 57057.36 88888.00 2002-11-18 16:46:23.877 322 15683.39 559.82 57057.23 88888.00 2002-11-18 16:46:24.877 322 15683.00 559.94 57057.36 88888.00 2002-11-18 16:46:25.877 322 15683.13 559.70 57057.60 88888.00 2002-11-18 16:46:26.877 322 15683.26 560.81 57057.84 88888.00 2002-11-18 16:46:27.877 322 15682.75 560.07 57056.50 88888.00 2002-11-18 16:46:28.877 322 15683.13 560.31 57056.99 88888.00 2002-11-18 16:46:29.877 322 15683.00 560.44 57057.72 88888.00 2002-11-18 16:46:30.877 322 15683.39 560.31 57057.23 88888.00 2002-11-18 16:46:31.877 322 15683.53 560.44 57056.87 88888.00 2002-11-18 16:46:32.877 322 15683.39 560.69 57057.11 88888.00 2002-11-18 16:46:33.877 322 15682.49 560.19 57057.23 88888.00 2002-11-18 16:46:34.877 322 15683.53 560.93 57057.36 88888.00 2002-11-18 16:46:35.877 322 15683.92 560.81 57057.48 88888.00 2002-11-18 16:46:36.877 322 15683.39 560.07 57057.48 88888.00 2002-11-18 16:46:37.877 322 15683.13 561.06 57056.99 88888.00 2002-11-18 16:46:38.877 322 15682.75 560.56 57057.72 88888.00 2002-11-18 16:46:39.877 322 15683.92 561.06 57057.11 88888.00 2002-11-18 16:46:40.877 322 15683.66 560.44 57057.48 88888.00 2002-11-18 16:46:41.877 322 15684.04 560.69 57056.87 88888.00 2002-11-18 16:46:42.877 322 15683.53 561.06 57057.11 88888.00 2002-11-18 16:46:43.877 322 15684.04 560.69 57056.75 88888.00 2002-11-18 16:46:44.877 322 15683.39 560.81 57057.97 88888.00 2002-11-18 16:46:45.877 322 15683.66 561.68 57057.48 88888.00 2002-11-18 16:46:46.877 322 15684.04 560.56 57057.36 88888.00 2002-11-18 16:46:47.877 322 15684.04 561.06 57056.99 88888.00 2002-11-18 16:46:48.877 322 15683.53 560.69 57057.36 88888.00 2002-11-18 16:46:49.877 322 15683.66 561.18 57056.75 88888.00 2002-11-18 16:46:50.877 322 15683.79 561.06 57057.84 88888.00 2002-11-18 16:46:51.877 322 15683.79 561.18 57057.23 88888.00 2002-11-18 16:46:52.877 322 15683.66 561.31 57057.11 88888.00 2002-11-18 16:46:53.877 322 15683.79 561.06 57057.23 88888.00 2002-11-18 16:46:54.877 322 15683.66 561.18 57057.60 88888.00 2002-11-18 16:46:55.877 322 15682.75 561.06 57057.11 88888.00 2002-11-18 16:46:56.877 322 15683.39 561.55 57057.11 88888.00 2002-11-18 16:46:57.877 322 15683.39 560.93 57057.48 88888.00 2002-11-18 16:46:58.877 322 15683.66 561.68 57057.11 88888.00 2002-11-18 16:46:59.877 322 15683.39 561.68 57057.48 88888.00 2002-11-18 16:47:00.877 322 15683.79 561.18 57057.11 88888.00 2002-11-18 16:47:01.877 322 15683.00 561.18 57057.11 88888.00 2002-11-18 16:47:02.877 322 15683.53 561.55 57058.09 88888.00 2002-11-18 16:47:03.877 322 15683.66 561.43 57056.62 88888.00 2002-11-18 16:47:04.877 322 15684.30 561.68 57057.48 88888.00 2002-11-18 16:47:05.877 322 15683.79 561.68 57057.72 88888.00 2002-11-18 16:47:06.877 322 15683.66 561.43 57058.21 88888.00 2002-11-18 16:47:07.877 322 15683.53 561.18 57057.48 88888.00 2002-11-18 16:47:08.877 322 15684.04 561.18 57057.48 88888.00 2002-11-18 16:47:09.877 322 15683.79 561.43 57057.60 88888.00 2002-11-18 16:47:10.877 322 15683.53 561.31 57057.97 88888.00 2002-11-18 16:47:11.877 322 15683.26 560.93 57057.84 88888.00 2002-11-18 16:47:12.877 322 15683.66 561.31 57057.23 88888.00 2002-11-18 16:47:13.877 322 15683.26 561.68 57057.23 88888.00 2002-11-18 16:47:14.877 322 15683.00 561.68 57057.36 88888.00 2002-11-18 16:47:15.877 322 15683.92 561.18 57057.48 88888.00 2002-11-18 16:47:16.877 322 15683.39 561.06 57057.23 88888.00 2002-11-18 16:47:17.877 322 15683.92 561.68 57057.36 88888.00 2002-11-18 16:47:18.877 322 15683.39 561.92 57058.21 88888.00 2002-11-18 16:47:19.877 322 15683.26 561.68 57057.60 88888.00 2002-11-18 16:47:20.877 322 15682.88 561.06 57057.97 88888.00 2002-11-18 16:47:21.877 322 15683.92 561.68 57057.60 88888.00 2002-11-18 16:47:22.877 322 15683.53 561.68 57057.72 88888.00 2002-11-18 16:47:23.877 322 15683.53 562.17 57057.84 88888.00 2002-11-18 16:47:24.877 322 15683.92 562.30 57057.23 88888.00 2002-11-18 16:47:25.877 322 15683.26 561.31 57057.72 88888.00 2002-11-18 16:47:26.877 322 15683.92 561.55 57057.36 88888.00 2002-11-18 16:47:27.877 322 15684.43 561.43 57057.84 88888.00 2002-11-18 16:47:28.877 322 15684.04 561.92 57057.60 88888.00 2002-11-18 16:47:29.877 322 15683.92 561.55 57057.48 88888.00 2002-11-18 16:47:30.877 322 15683.53 561.80 57057.72 88888.00 2002-11-18 16:47:31.877 322 15683.92 561.43 57057.36 88888.00 2002-11-18 16:47:32.877 322 15683.53 562.05 57057.48 88888.00 2002-11-18 16:47:33.877 322 15684.04 561.55 57057.23 88888.00 2002-11-18 16:47:34.877 322 15684.04 561.55 57057.11 88888.00 2002-11-18 16:47:35.877 322 15684.30 562.05 57057.72 88888.00 2002-11-18 16:47:36.877 322 15684.17 561.80 57057.84 88888.00 2002-11-18 16:47:37.877 322 15684.17 561.80 57057.23 88888.00 2002-11-18 16:47:38.877 322 15684.43 562.05 57057.84 88888.00 2002-11-18 16:47:39.877 322 15684.43 562.67 57057.84 88888.00 2002-11-18 16:47:40.877 322 15684.43 562.42 57057.97 88888.00 2002-11-18 16:47:41.877 322 15684.17 561.80 57057.72 88888.00 2002-11-18 16:47:42.877 322 15684.30 561.31 57056.99 88888.00 2002-11-18 16:47:43.877 322 15684.30 561.06 57057.84 88888.00 2002-11-18 16:47:44.877 322 15684.17 561.68 57057.72 88888.00 2002-11-18 16:47:45.877 322 15683.79 562.05 57058.21 88888.00 2002-11-18 16:47:46.877 322 15684.69 561.92 57057.97 88888.00 2002-11-18 16:47:47.877 322 15683.66 562.17 57057.60 88888.00 2002-11-18 16:47:48.877 322 15684.69 561.68 57057.36 88888.00 2002-11-18 16:47:49.877 322 15684.17 562.42 57057.48 88888.00 2002-11-18 16:47:50.877 322 15684.82 562.42 57057.84 88888.00 2002-11-18 16:47:51.877 322 15684.43 562.05 57058.09 88888.00 2002-11-18 16:47:52.877 322 15684.30 561.68 57058.21 88888.00 2002-11-18 16:47:53.877 322 15683.92 562.30 57057.60 88888.00 2002-11-18 16:47:54.877 322 15684.56 562.54 57057.97 88888.00 2002-11-18 16:47:55.877 322 15684.04 561.55 57057.48 88888.00 2002-11-18 16:47:56.877 322 15684.82 561.92 57057.97 88888.00 2002-11-18 16:47:57.877 322 15683.92 561.92 57057.48 88888.00 2002-11-18 16:47:58.877 322 15684.04 562.54 57057.23 88888.00 2002-11-18 16:47:59.877 322 15684.69 562.17 57058.46 88888.00 2002-11-18 16:48:00.877 322 15684.43 561.92 57057.48 88888.00 2002-11-18 16:48:01.877 322 15684.30 562.17 57057.60 88888.00 2002-11-18 16:48:02.877 322 15684.69 562.54 57058.21 88888.00 2002-11-18 16:48:03.877 322 15684.30 562.05 57057.84 88888.00 2002-11-18 16:48:04.877 322 15684.04 561.92 57057.72 88888.00 2002-11-18 16:48:05.877 322 15684.43 562.30 57058.21 88888.00 2002-11-18 16:48:06.877 322 15684.43 562.05 57057.48 88888.00 2002-11-18 16:48:07.877 322 15684.95 562.17 57057.72 88888.00 2002-11-18 16:48:08.877 322 15684.43 561.80 57057.23 88888.00 2002-11-18 16:48:09.877 322 15683.53 562.17 57056.99 88888.00 2002-11-18 16:48:10.877 322 15684.56 561.80 57057.36 88888.00 2002-11-18 16:48:11.877 322 15684.69 562.05 57057.72 88888.00 2002-11-18 16:48:12.877 322 15684.04 562.54 57057.72 88888.00 2002-11-18 16:48:13.877 322 15684.69 561.68 57057.72 88888.00 2002-11-18 16:48:14.877 322 15683.66 562.30 57057.36 88888.00 2002-11-18 16:48:15.877 322 15684.17 561.68 57058.34 88888.00 2002-11-18 16:48:16.877 322 15683.92 561.92 57057.72 88888.00 2002-11-18 16:48:17.877 322 15683.79 561.80 57057.36 88888.00 2002-11-18 16:48:18.877 322 15683.53 561.31 57057.60 88888.00 2002-11-18 16:48:19.877 322 15684.17 561.68 57057.84 88888.00 2002-11-18 16:48:20.877 322 15684.04 562.30 57057.84 88888.00 2002-11-18 16:48:21.877 322 15683.13 561.68 57057.36 88888.00 2002-11-18 16:48:22.877 322 15683.53 562.05 57057.23 88888.00 2002-11-18 16:48:23.877 322 15683.92 562.05 57057.11 88888.00 2002-11-18 16:48:24.877 322 15683.66 561.92 57058.09 88888.00 2002-11-18 16:48:25.877 322 15683.92 561.92 57057.60 88888.00 2002-11-18 16:48:26.877 322 15683.66 561.80 57057.48 88888.00 2002-11-18 16:48:27.877 322 15683.92 561.31 57058.21 88888.00 2002-11-18 16:48:28.877 322 15683.79 561.68 57057.60 88888.00 2002-11-18 16:48:29.877 322 15683.79 561.43 57057.84 88888.00 2002-11-18 16:48:30.877 322 15683.39 560.93 57058.21 88888.00 2002-11-18 16:48:31.877 322 15683.39 561.43 57057.60 88888.00 2002-11-18 16:48:32.877 322 15684.17 561.06 57057.23 88888.00 2002-11-18 16:48:33.877 322 15683.66 560.69 57057.72 88888.00 2002-11-18 16:48:34.877 322 15684.17 560.31 57057.97 88888.00 2002-11-18 16:48:35.877 322 15684.43 560.81 57057.48 88888.00 2002-11-18 16:48:36.877 322 15684.04 561.06 57057.48 88888.00 2002-11-18 16:48:37.877 322 15684.56 560.56 57057.84 88888.00 2002-11-18 16:48:38.877 322 15684.56 561.43 57057.36 88888.00 2002-11-18 16:48:39.877 322 15684.56 560.93 57057.48 88888.00 2002-11-18 16:48:40.877 322 15685.73 560.93 57057.84 88888.00 2002-11-18 16:48:41.877 322 15684.56 561.06 57057.11 88888.00 2002-11-18 16:48:42.877 322 15685.21 560.56 57057.36 88888.00 2002-11-18 16:48:43.877 322 15684.56 560.69 57057.60 88888.00 2002-11-18 16:48:44.877 322 15684.43 560.44 57057.48 88888.00 2002-11-18 16:48:45.877 322 15685.08 561.18 57057.84 88888.00 2002-11-18 16:48:46.877 322 15684.56 560.81 57057.11 88888.00 2002-11-18 16:48:47.877 322 15685.60 560.81 57058.21 88888.00 2002-11-18 16:48:48.877 322 15684.56 560.19 57057.72 88888.00 2002-11-18 16:48:49.877 322 15684.82 560.69 57057.23 88888.00 2002-11-18 16:48:50.877 322 15684.95 560.69 57057.36 88888.00 2002-11-18 16:48:51.877 322 15685.21 560.31 57057.60 88888.00 2002-11-18 16:48:52.877 322 15684.82 560.69 57057.48 88888.00 2002-11-18 16:48:53.877 322 15684.82 560.81 57058.46 88888.00 2002-11-18 16:48:54.877 322 15684.56 560.44 57058.21 88888.00 2002-11-18 16:48:55.877 322 15685.21 560.07 57057.84 88888.00 2002-11-18 16:48:56.877 322 15684.95 560.44 57058.21 88888.00 2002-11-18 16:48:57.877 322 15684.69 560.56 57057.72 88888.00 2002-11-18 16:48:58.877 322 15685.34 559.70 57057.23 88888.00 2002-11-18 16:48:59.877 322 15685.34 560.31 57057.60 88888.00 2002-11-18 16:49:00.877 322 15685.21 560.31 57057.48 88888.00 2002-11-18 16:49:01.877 322 15685.08 560.19 57057.48 88888.00 2002-11-18 16:49:02.877 322 15684.69 560.44 57058.09 88888.00 2002-11-18 16:49:03.877 322 15685.08 560.56 57058.82 88888.00 2002-11-18 16:49:04.877 322 15685.73 560.19 57058.46 88888.00 2002-11-18 16:49:05.877 322 15685.21 560.07 57058.34 88888.00 2002-11-18 16:49:06.877 322 15685.73 560.19 57057.97 88888.00 2002-11-18 16:49:07.877 322 15685.34 560.81 57057.84 88888.00 2002-11-18 16:49:08.877 322 15685.60 560.31 57057.84 88888.00 2002-11-18 16:49:09.877 322 15685.21 559.70 57058.09 88888.00 2002-11-18 16:49:10.877 322 15685.73 560.31 57058.21 88888.00 2002-11-18 16:49:11.877 322 15685.21 560.69 57057.84 88888.00 2002-11-18 16:49:12.877 322 15685.08 559.70 57058.21 88888.00 2002-11-18 16:49:13.877 322 15685.21 559.94 57058.58 88888.00 2002-11-18 16:49:14.877 322 15685.73 559.57 57058.46 88888.00 2002-11-18 16:49:15.877 322 15685.73 560.07 57058.58 88888.00 2002-11-18 16:49:16.877 322 15685.08 559.94 57058.58 88888.00 2002-11-18 16:49:17.877 322 15685.08 560.31 57058.34 88888.00 2002-11-18 16:49:18.877 322 15685.08 559.70 57058.34 88888.00 2002-11-18 16:49:19.877 322 15685.08 558.95 57058.34 88888.00 2002-11-18 16:49:20.877 322 15684.30 559.45 57058.34 88888.00 2002-11-18 16:49:21.877 322 15685.34 559.20 57058.21 88888.00 2002-11-18 16:49:22.877 322 15685.21 559.57 57058.34 88888.00 2002-11-18 16:49:23.877 322 15685.47 558.46 57058.46 88888.00 2002-11-18 16:49:24.877 322 15685.08 558.95 57058.70 88888.00 2002-11-18 16:49:25.877 322 15685.08 558.95 57058.58 88888.00 2002-11-18 16:49:26.877 322 15684.43 558.83 57058.34 88888.00 2002-11-18 16:49:27.877 322 15684.04 558.95 57059.07 88888.00 2002-11-18 16:49:28.877 322 15684.95 558.46 57058.58 88888.00 2002-11-18 16:49:29.877 322 15684.69 558.58 57058.95 88888.00 2002-11-18 16:49:30.877 322 15684.95 558.70 57058.95 88888.00 2002-11-18 16:49:31.877 322 15685.08 559.08 57059.07 88888.00 2002-11-18 16:49:32.877 322 15684.17 558.95 57059.07 88888.00 2002-11-18 16:49:33.877 322 15684.43 559.08 57059.07 88888.00 2002-11-18 16:49:34.877 322 15684.04 558.21 57058.58 88888.00 2002-11-18 16:49:35.877 322 15684.17 558.09 57059.56 88888.00 2002-11-18 16:49:36.877 322 15684.30 558.21 57059.19 88888.00 2002-11-18 16:49:37.877 322 15684.43 557.84 57059.31 88888.00 2002-11-18 16:49:38.877 322 15684.04 557.96 57058.34 88888.00 2002-11-18 16:49:39.877 322 15684.04 558.33 57058.82 88888.00 2002-11-18 16:49:40.877 322 15684.69 558.46 57058.70 88888.00 2002-11-18 16:49:41.877 322 15684.30 558.21 57058.58 88888.00 2002-11-18 16:49:42.877 322 15684.04 558.33 57057.97 88888.00 2002-11-18 16:49:43.877 322 15683.66 558.21 57058.58 88888.00 2002-11-18 16:49:44.877 322 15683.92 558.33 57058.82 88888.00 2002-11-18 16:49:45.877 322 15684.69 558.58 57058.82 88888.00 2002-11-18 16:49:46.877 322 15684.17 558.46 57058.34 88888.00 2002-11-18 16:49:47.877 322 15684.04 557.71 57058.46 88888.00 2002-11-18 16:49:48.877 322 15684.30 558.09 57058.70 88888.00 2002-11-18 16:49:49.877 322 15684.69 558.58 57058.09 88888.00 2002-11-18 16:49:50.877 322 15684.82 557.71 57058.58 88888.00 2002-11-18 16:49:51.877 322 15684.30 557.84 57058.58 88888.00 2002-11-18 16:49:52.877 322 15683.26 558.33 57059.07 88888.00 2002-11-18 16:49:53.877 322 15683.66 558.46 57057.84 88888.00 2002-11-18 16:49:54.877 322 15683.79 557.71 57058.70 88888.00 2002-11-18 16:49:55.877 322 15684.17 557.59 57058.46 88888.00 2002-11-18 16:49:56.877 322 15684.17 558.09 57058.34 88888.00 2002-11-18 16:49:57.877 322 15683.92 557.47 57058.34 88888.00 2002-11-18 16:49:58.877 322 15683.92 557.71 57058.58 88888.00 2002-11-18 16:49:59.877 322 15684.04 557.47 57058.46 88888.00 2002-11-18 16:50:00.877 322 15684.04 557.22 57057.84 88888.00 2002-11-18 16:50:01.877 322 15682.88 557.09 57058.82 88888.00 2002-11-18 16:50:02.877 322 15684.04 557.47 57058.34 88888.00 2002-11-18 16:50:03.877 322 15683.79 557.09 57058.58 88888.00 2002-11-18 16:50:04.877 322 15683.66 557.22 57058.46 88888.00 2002-11-18 16:50:05.877 322 15683.13 557.09 57058.46 88888.00 2002-11-18 16:50:06.877 322 15683.26 556.85 57058.58 88888.00 2002-11-18 16:50:07.877 322 15683.66 557.09 57059.07 88888.00 2002-11-18 16:50:08.877 322 15682.75 556.97 57058.34 88888.00 2002-11-18 16:50:09.877 322 15682.75 556.85 57058.46 88888.00 2002-11-18 16:50:10.877 322 15683.00 557.09 57057.97 88888.00 2002-11-18 16:50:11.877 322 15683.13 556.60 57058.46 88888.00 2002-11-18 16:50:12.877 322 15683.26 557.34 57058.34 88888.00 2002-11-18 16:50:13.877 322 15682.88 556.72 57058.21 88888.00 2002-11-18 16:50:14.877 322 15682.49 556.72 57058.58 88888.00 2002-11-18 16:50:15.877 322 15682.49 557.34 57058.82 88888.00 2002-11-18 16:50:16.877 322 15683.13 556.97 57057.60 88888.00 2002-11-18 16:50:17.877 322 15682.75 557.59 57058.21 88888.00 2002-11-18 16:50:18.877 322 15682.49 556.72 57058.34 88888.00 2002-11-18 16:50:19.877 322 15681.71 557.22 57058.34 88888.00 2002-11-18 16:50:20.877 322 15682.49 557.09 57058.46 88888.00 2002-11-18 16:50:21.877 322 15682.36 556.97 57057.84 88888.00 2002-11-18 16:50:22.877 322 15682.62 557.59 57057.84 88888.00 2002-11-18 16:50:23.877 322 15682.49 557.47 57058.21 88888.00 2002-11-18 16:50:24.877 322 15682.62 557.71 57057.97 88888.00 2002-11-18 16:50:25.877 322 15682.23 557.59 57057.60 88888.00 2002-11-18 16:50:26.877 322 15682.36 557.22 57058.21 88888.00 2002-11-18 16:50:27.877 322 15682.88 557.09 57058.34 88888.00 2002-11-18 16:50:28.877 322 15683.13 557.09 57058.34 88888.00 2002-11-18 16:50:29.877 322 15682.75 556.85 57058.46 88888.00 2002-11-18 16:50:30.877 322 15681.84 557.34 57058.21 88888.00 2002-11-18 16:50:31.877 322 15682.88 556.60 57057.84 88888.00 2002-11-18 16:50:32.877 322 15683.66 557.34 57058.09 88888.00 2002-11-18 16:50:33.877 322 15682.49 557.71 57058.09 88888.00 2002-11-18 16:50:34.877 322 15682.62 557.71 57058.70 88888.00 2002-11-18 16:50:35.877 322 15682.49 557.22 57058.21 88888.00 2002-11-18 16:50:36.877 322 15682.62 557.09 57057.84 88888.00 2002-11-18 16:50:37.877 322 15682.88 557.09 57058.09 88888.00 2002-11-18 16:50:38.877 322 15681.97 556.97 57058.09 88888.00 2002-11-18 16:50:39.877 322 15682.36 557.71 57058.21 88888.00 2002-11-18 16:50:40.877 322 15682.10 557.71 57057.84 88888.00 2002-11-18 16:50:41.877 322 15681.97 557.71 57057.60 88888.00 2002-11-18 16:50:42.877 322 15681.19 556.60 57058.21 88888.00 2002-11-18 16:50:43.877 322 15681.97 556.97 57058.21 88888.00 2002-11-18 16:50:44.877 322 15681.71 557.22 57057.60 88888.00 2002-11-18 16:50:45.877 322 15681.84 556.60 57057.97 88888.00 2002-11-18 16:50:46.877 322 15682.23 557.09 57057.97 88888.00 2002-11-18 16:50:47.877 322 15681.84 556.72 57058.21 88888.00 2002-11-18 16:50:48.877 322 15681.71 557.71 57057.23 88888.00 2002-11-18 16:50:49.877 322 15681.84 556.72 57057.97 88888.00 2002-11-18 16:50:50.877 322 15681.58 557.09 57057.72 88888.00 2002-11-18 16:50:51.877 322 15681.32 557.47 57058.09 88888.00 2002-11-18 16:50:52.877 322 15681.84 557.71 57057.48 88888.00 2002-11-18 16:50:53.877 322 15681.06 558.46 57057.97 88888.00 2002-11-18 16:50:54.877 322 15681.97 557.47 57057.84 88888.00 2002-11-18 16:50:55.877 322 15681.84 557.59 57057.60 88888.00 2002-11-18 16:50:56.877 322 15681.97 557.59 57057.60 88888.00 2002-11-18 16:50:57.877 322 15681.19 558.21 57057.72 88888.00 2002-11-18 16:50:58.877 322 15681.06 558.70 57057.60 88888.00 2002-11-18 16:50:59.877 322 15681.71 557.96 57057.84 88888.00 2002-11-18 16:51:00.877 322 15680.41 557.22 57057.48 88888.00 2002-11-18 16:51:01.877 322 15680.67 557.71 57057.60 88888.00 2002-11-18 16:51:02.877 322 15681.19 557.71 57057.84 88888.00 2002-11-18 16:51:03.877 322 15680.80 557.71 57057.97 88888.00 2002-11-18 16:51:04.877 322 15681.19 558.09 57058.21 88888.00 2002-11-18 16:51:05.877 322 15680.80 557.71 57057.97 88888.00 2002-11-18 16:51:06.877 322 15680.28 558.09 57057.84 88888.00 2002-11-18 16:51:07.877 322 15679.76 557.84 57057.60 88888.00 2002-11-18 16:51:08.877 322 15680.93 557.59 57057.97 88888.00 2002-11-18 16:51:09.877 322 15680.15 557.96 57057.84 88888.00 2002-11-18 16:51:10.877 322 15680.54 557.96 57058.46 88888.00 2002-11-18 16:51:11.877 322 15680.67 557.96 57057.60 88888.00 2002-11-18 16:51:12.877 322 15680.54 557.71 57057.11 88888.00 2002-11-18 16:51:13.877 322 15680.15 557.59 57057.36 88888.00 2002-11-18 16:51:14.877 322 15680.02 557.59 57057.36 88888.00 2002-11-18 16:51:15.877 322 15680.28 557.59 57056.99 88888.00 2002-11-18 16:51:16.877 322 15680.28 558.09 57057.48 88888.00 2002-11-18 16:51:17.877 322 15680.28 557.34 57057.48 88888.00 2002-11-18 16:51:18.877 322 15679.89 557.34 57057.72 88888.00 2002-11-18 16:51:19.877 322 15680.28 557.71 57057.84 88888.00 2002-11-18 16:51:20.877 322 15679.50 557.71 57057.11 88888.00 2002-11-18 16:51:21.877 322 15679.37 557.96 57058.34 88888.00 2002-11-18 16:51:22.877 322 15680.02 557.96 57057.36 88888.00 2002-11-18 16:51:23.877 322 15679.24 557.59 57057.48 88888.00 2002-11-18 16:51:24.877 322 15678.85 557.71 57057.97 88888.00 2002-11-18 16:51:25.877 322 15678.85 557.71 57057.11 88888.00 2002-11-18 16:51:26.877 322 15679.24 557.47 57057.60 88888.00 2002-11-18 16:51:27.877 322 15678.85 557.84 57056.87 88888.00 2002-11-18 16:51:28.877 322 15679.11 557.96 57057.36 88888.00 2002-11-18 16:51:29.877 322 15678.98 557.84 57056.99 88888.00 2002-11-18 16:51:30.877 322 15678.85 557.84 57057.72 88888.00 2002-11-18 16:51:31.877 322 15679.24 557.47 57056.99 88888.00 2002-11-18 16:51:32.877 322 15678.72 557.34 57056.87 88888.00 2002-11-18 16:51:33.877 322 15679.63 557.47 57057.97 88888.00 2002-11-18 16:51:34.877 322 15679.24 557.09 57056.99 88888.00 2002-11-18 16:51:35.877 322 15679.11 557.84 57056.38 88888.00 2002-11-18 16:51:36.877 322 15678.85 557.22 57056.75 88888.00 2002-11-18 16:51:37.877 322 15679.11 557.59 57056.87 88888.00 2002-11-18 16:51:38.877 322 15678.46 557.84 57056.62 88888.00 2002-11-18 16:51:39.877 322 15678.85 557.47 57057.11 88888.00 2002-11-18 16:51:40.877 322 15678.72 557.22 57056.62 88888.00 2002-11-18 16:51:41.877 322 15679.37 557.22 57056.25 88888.00 2002-11-18 16:51:42.877 322 15677.94 557.34 57056.87 88888.00 2002-11-18 16:51:43.877 322 15678.46 557.71 57056.38 88888.00 2002-11-18 16:51:44.877 322 15678.85 557.96 57056.25 88888.00 2002-11-18 16:51:45.877 322 15678.72 557.71 57056.62 88888.00 2002-11-18 16:51:46.877 322 15678.59 557.47 57056.87 88888.00 2002-11-18 16:51:47.877 322 15678.72 557.71 57056.38 88888.00 2002-11-18 16:51:48.877 322 15678.85 557.59 57056.38 88888.00 2002-11-18 16:51:49.877 322 15678.46 557.71 57056.99 88888.00 2002-11-18 16:51:50.877 322 15678.59 558.09 57056.50 88888.00 2002-11-18 16:51:51.877 322 15679.24 557.59 57056.62 88888.00 2002-11-18 16:51:52.877 322 15678.07 557.47 57056.50 88888.00 2002-11-18 16:51:53.877 322 15678.59 557.34 57056.01 88888.00 2002-11-18 16:51:54.877 322 15678.85 558.58 57055.77 88888.00 2002-11-18 16:51:55.877 322 15678.98 558.21 57056.75 88888.00 2002-11-18 16:51:56.877 322 15679.11 558.09 57056.62 88888.00 2002-11-18 16:51:57.877 322 15678.33 558.33 57056.62 88888.00 2002-11-18 16:51:58.877 322 15678.72 558.46 57056.75 88888.00 2002-11-18 16:51:59.877 322 15678.20 557.84 57056.25 88888.00 2002-11-18 16:52:00.877 322 15677.68 558.21 57056.50 88888.00 2002-11-18 16:52:01.877 322 15677.42 557.71 57055.77 88888.00 2002-11-18 16:52:02.877 322 15678.46 558.09 57056.50 88888.00 2002-11-18 16:52:03.877 322 15678.20 558.33 57055.89 88888.00 2002-11-18 16:52:04.877 322 15677.81 557.71 57056.99 88888.00 2002-11-18 16:52:05.877 322 15678.20 558.46 57055.52 88888.00 2002-11-18 16:52:06.877 322 15678.33 557.59 57055.52 88888.00 2002-11-18 16:52:07.877 322 15677.81 558.83 57055.89 88888.00 2002-11-18 16:52:08.877 322 15677.29 557.96 57056.38 88888.00 2002-11-18 16:52:09.877 322 15677.68 558.46 57056.25 88888.00 2002-11-18 16:52:10.877 322 15677.16 557.47 57056.25 88888.00 2002-11-18 16:52:11.877 322 15677.16 558.09 57055.52 88888.00 2002-11-18 16:52:12.877 322 15677.42 558.95 57055.52 88888.00 2002-11-18 16:52:13.877 322 15677.03 558.46 57055.77 88888.00 2002-11-18 16:52:14.877 322 15677.55 557.71 57056.01 88888.00 2002-11-18 16:52:15.877 322 15676.51 558.46 57055.89 88888.00 2002-11-18 16:52:16.877 322 15677.68 558.46 57055.64 88888.00 2002-11-18 16:52:17.877 322 15677.16 558.70 57055.77 88888.00 2002-11-18 16:52:18.877 322 15676.12 557.96 57055.89 88888.00 2002-11-18 16:52:19.877 322 15676.25 558.70 57055.40 88888.00 2002-11-18 16:52:20.877 322 15676.12 558.95 57055.89 88888.00 2002-11-18 16:52:21.877 322 15676.51 558.70 57055.89 88888.00 2002-11-18 16:52:22.877 322 15677.03 558.70 57055.16 88888.00 2002-11-18 16:52:23.877 322 15675.86 558.58 57055.64 88888.00 2002-11-18 16:52:24.877 322 15677.03 558.33 57055.89 88888.00 2002-11-18 16:52:25.877 322 15676.25 558.09 57055.16 88888.00 2002-11-18 16:52:26.877 322 15676.51 558.33 57055.16 88888.00 2002-11-18 16:52:27.877 322 15676.12 558.09 57055.40 88888.00 2002-11-18 16:52:28.877 322 15675.73 558.21 57055.77 88888.00 2002-11-18 16:52:29.877 322 15676.25 558.95 57055.28 88888.00 2002-11-18 16:52:30.877 322 15676.38 558.95 57054.67 88888.00 2002-11-18 16:52:31.877 322 15675.99 558.95 57055.03 88888.00 2002-11-18 16:52:32.877 322 15676.38 559.08 57054.79 88888.00 2002-11-18 16:52:33.877 322 15675.47 558.58 57055.89 88888.00 2002-11-18 16:52:34.877 322 15675.73 559.08 57054.79 88888.00 2002-11-18 16:52:35.877 322 15675.99 558.95 57056.01 88888.00 2002-11-18 16:52:36.877 322 15675.73 558.83 57055.64 88888.00 2002-11-18 16:52:37.877 322 15676.12 559.32 57055.03 88888.00 2002-11-18 16:52:38.877 322 15675.47 559.45 57055.16 88888.00 2002-11-18 16:52:39.877 322 15676.12 558.58 57055.28 88888.00 2002-11-18 16:52:40.877 322 15676.25 559.94 57055.40 88888.00 2002-11-18 16:52:41.877 322 15675.60 560.31 57054.79 88888.00 2002-11-18 16:52:42.877 322 15675.47 559.45 57055.40 88888.00 2002-11-18 16:52:43.877 322 15676.38 559.70 57055.28 88888.00 2002-11-18 16:52:44.877 322 15675.34 559.70 57055.03 88888.00 2002-11-18 16:52:45.877 322 15675.21 560.69 57055.03 88888.00 2002-11-18 16:52:46.877 322 15675.34 560.31 57054.79 88888.00 2002-11-18 16:52:47.877 322 15676.51 560.44 57055.28 88888.00 2002-11-18 16:52:48.877 322 15676.51 560.56 57055.40 88888.00 2002-11-18 16:52:49.877 322 15676.77 560.31 57054.79 88888.00 2002-11-18 16:52:50.877 322 15676.25 560.81 57054.91 88888.00 2002-11-18 16:52:51.877 322 15675.99 560.31 57054.79 88888.00 2002-11-18 16:52:52.877 322 15675.99 560.44 57055.16 88888.00 2002-11-18 16:52:53.877 322 15676.38 561.43 57054.30 88888.00 2002-11-18 16:52:54.877 322 15675.99 560.69 57054.30 88888.00 2002-11-18 16:52:55.877 322 15676.77 559.82 57055.52 88888.00 2002-11-18 16:52:56.877 322 15677.03 561.43 57055.03 88888.00 2002-11-18 16:52:57.877 322 15676.51 560.69 57055.16 88888.00 2002-11-18 16:52:58.877 322 15677.03 561.31 57054.67 88888.00 2002-11-18 16:52:59.877 322 15677.42 560.69 57054.54 88888.00 2002-11-18 16:53:00.877 322 15676.64 560.31 57055.03 88888.00 2002-11-18 16:53:01.877 322 15676.25 560.69 57055.40 88888.00 2002-11-18 16:53:02.877 322 15677.03 561.06 57054.91 88888.00 2002-11-18 16:53:03.877 322 15676.64 561.43 57054.79 88888.00 2002-11-18 16:53:04.877 322 15676.90 560.93 57054.30 88888.00 2002-11-18 16:53:05.877 322 15676.64 561.80 57054.42 88888.00 2002-11-18 16:53:06.877 322 15676.90 561.18 57054.91 88888.00 2002-11-18 16:53:07.877 322 15676.64 562.05 57054.79 88888.00 2002-11-18 16:53:08.877 322 15677.16 561.80 57055.03 88888.00 2002-11-18 16:53:09.877 322 15677.42 561.18 57055.16 88888.00 2002-11-18 16:53:10.877 322 15677.42 561.55 57055.16 88888.00 2002-11-18 16:53:11.877 322 15677.29 561.43 57054.91 88888.00 2002-11-18 16:53:12.877 322 15676.90 561.80 57055.16 88888.00 2002-11-18 16:53:13.877 322 15677.03 561.31 57055.40 88888.00 2002-11-18 16:53:14.877 322 15677.94 561.68 57054.91 88888.00 2002-11-18 16:53:15.877 322 15677.42 561.68 57055.28 88888.00 2002-11-18 16:53:16.877 322 15677.68 561.92 57054.30 88888.00 2002-11-18 16:53:17.877 322 15677.81 562.42 57054.42 88888.00 2002-11-18 16:53:18.877 322 15677.94 562.30 57054.79 88888.00 2002-11-18 16:53:19.877 322 15677.81 562.05 57054.79 88888.00 2002-11-18 16:53:20.877 322 15677.81 561.92 57055.16 88888.00 2002-11-18 16:53:21.877 322 15677.42 563.04 57054.91 88888.00 2002-11-18 16:53:22.877 322 15677.42 562.79 57055.28 88888.00 2002-11-18 16:53:23.877 322 15677.55 562.67 57055.16 88888.00 2002-11-18 16:53:24.877 322 15677.16 563.29 57055.16 88888.00 2002-11-18 16:53:25.877 322 15678.07 563.16 57054.79 88888.00 2002-11-18 16:53:26.877 322 15677.68 563.04 57055.03 88888.00 2002-11-18 16:53:27.877 322 15678.07 563.16 57055.03 88888.00 2002-11-18 16:53:28.877 322 15678.07 562.92 57055.03 88888.00 2002-11-18 16:53:29.877 322 15677.55 563.41 57055.03 88888.00 2002-11-18 16:53:30.877 322 15677.55 563.78 57055.28 88888.00 2002-11-18 16:53:31.877 322 15678.33 562.92 57054.54 88888.00 2002-11-18 16:53:32.877 322 15677.81 563.91 57055.52 88888.00 2002-11-18 16:53:33.877 322 15678.20 563.66 57055.52 88888.00 2002-11-18 16:53:34.877 322 15677.16 564.03 57054.91 88888.00 2002-11-18 16:53:35.877 322 15677.29 563.53 57055.77 88888.00 2002-11-18 16:53:36.877 322 15677.81 564.40 57055.28 88888.00 2002-11-18 16:53:37.877 322 15677.94 563.66 57054.91 88888.00 2002-11-18 16:53:38.877 322 15678.85 564.15 57054.67 88888.00 2002-11-18 16:53:39.877 322 15678.33 564.03 57055.03 88888.00 2002-11-18 16:53:40.877 322 15677.68 564.65 57054.54 88888.00 2002-11-18 16:53:41.877 322 15677.42 564.53 57054.91 88888.00 2002-11-18 16:53:42.877 322 15677.94 564.65 57054.54 88888.00 2002-11-18 16:53:43.877 322 15678.33 564.03 57054.79 88888.00 2002-11-18 16:53:44.877 322 15677.42 564.90 57054.54 88888.00 2002-11-18 16:53:45.877 322 15678.20 565.14 57054.79 88888.00 2002-11-18 16:53:46.877 322 15678.07 564.65 57055.16 88888.00 2002-11-18 16:53:47.877 322 15677.42 564.40 57055.16 88888.00 2002-11-18 16:53:48.877 322 15677.29 564.77 57054.67 88888.00 2002-11-18 16:53:49.877 322 15677.55 564.77 57055.16 88888.00 2002-11-18 16:53:50.877 322 15677.68 564.90 57055.64 88888.00 2002-11-18 16:53:51.877 322 15677.42 564.40 57055.03 88888.00 2002-11-18 16:53:52.877 322 15677.55 565.39 57055.52 88888.00 2002-11-18 16:53:53.877 322 15677.42 565.39 57054.42 88888.00 2002-11-18 16:53:54.877 322 15676.77 565.02 57054.67 88888.00 2002-11-18 16:53:55.877 322 15677.03 565.64 57054.91 88888.00 2002-11-18 16:53:56.877 322 15677.55 565.14 57054.79 88888.00 2002-11-18 16:53:57.877 322 15677.94 564.90 57055.64 88888.00 2002-11-18 16:53:58.877 322 15677.55 564.77 57055.89 88888.00 2002-11-18 16:53:59.877 322 15677.03 564.90 57055.40 88888.00 2002-11-18 16:54:00.877 322 15678.07 564.53 57054.91 88888.00 2002-11-18 16:54:01.877 322 15677.55 565.52 57054.91 88888.00 2002-11-18 16:54:02.877 322 15678.07 564.90 57054.42 88888.00 2002-11-18 16:54:03.877 322 15677.94 565.14 57054.54 88888.00 2002-11-18 16:54:04.877 322 15677.81 564.28 57054.79 88888.00 2002-11-18 16:54:05.877 322 15677.81 564.90 57055.16 88888.00 2002-11-18 16:54:06.877 322 15678.20 565.27 57054.54 88888.00 2002-11-18 16:54:07.877 322 15678.07 564.53 57055.03 88888.00 2002-11-18 16:54:08.877 322 15677.94 565.02 57055.40 88888.00 2002-11-18 16:54:09.877 322 15678.98 564.53 57055.64 88888.00 2002-11-18 16:54:10.877 322 15677.81 564.53 57054.91 88888.00 2002-11-18 16:54:11.877 322 15678.46 564.90 57054.79 88888.00 2002-11-18 16:54:12.877 322 15678.59 564.28 57054.91 88888.00 2002-11-18 16:54:13.877 322 15678.72 564.65 57054.79 88888.00 2002-11-18 16:54:14.877 322 15678.85 564.40 57054.91 88888.00 2002-11-18 16:54:15.877 322 15678.85 564.77 57054.79 88888.00 2002-11-18 16:54:16.877 322 15679.11 563.78 57055.16 88888.00 2002-11-18 16:54:17.877 322 15679.24 563.66 57055.03 88888.00 2002-11-18 16:54:18.877 322 15678.85 564.15 57055.77 88888.00 2002-11-18 16:54:19.877 322 15678.98 563.16 57055.40 88888.00 2002-11-18 16:54:20.877 322 15679.37 563.04 57055.28 88888.00 2002-11-18 16:54:21.877 322 15679.24 563.53 57054.42 88888.00 2002-11-18 16:54:22.877 322 15679.11 563.78 57055.64 88888.00 2002-11-18 16:54:23.877 322 15678.72 563.29 57054.79 88888.00 2002-11-18 16:54:24.877 322 15678.85 562.92 57054.91 88888.00 2002-11-18 16:54:25.877 322 15679.11 563.78 57055.03 88888.00 2002-11-18 16:54:26.877 322 15678.85 563.41 57055.77 88888.00 2002-11-18 16:54:27.877 322 15678.59 563.41 57055.52 88888.00 2002-11-18 16:54:28.877 322 15678.33 563.04 57055.28 88888.00 2002-11-18 16:54:29.877 322 15678.98 563.29 57054.54 88888.00 2002-11-18 16:54:30.877 322 15678.46 562.67 57055.52 88888.00 2002-11-18 16:54:31.877 322 15677.94 563.04 57055.28 88888.00 2002-11-18 16:54:32.877 322 15678.72 562.54 57056.01 88888.00 2002-11-18 16:54:33.877 322 15678.20 562.42 57054.79 88888.00 2002-11-18 16:54:34.877 322 15678.20 562.42 57055.03 88888.00 2002-11-18 16:54:35.877 322 15678.46 562.67 57055.40 88888.00 2002-11-18 16:54:36.877 322 15677.81 561.68 57055.52 88888.00 2002-11-18 16:54:37.877 322 15677.94 562.30 57055.16 88888.00 2002-11-18 16:54:38.877 322 15677.42 561.92 57055.52 88888.00 2002-11-18 16:54:39.877 322 15677.68 562.17 57055.28 88888.00 2002-11-18 16:54:40.877 322 15678.07 561.18 57055.03 88888.00 2002-11-18 16:54:41.877 322 15677.68 562.17 57054.54 88888.00 2002-11-18 16:54:42.877 322 15677.55 562.05 57055.28 88888.00 2002-11-18 16:54:43.877 322 15677.68 562.54 57055.03 88888.00 2002-11-18 16:54:44.877 322 15677.42 562.05 57054.67 88888.00 2002-11-18 16:54:45.877 322 15677.81 561.92 57054.91 88888.00 2002-11-18 16:54:46.877 322 15677.03 562.79 57055.03 88888.00 2002-11-18 16:54:47.877 322 15676.77 562.30 57055.03 88888.00 2002-11-18 16:54:48.877 322 15676.90 562.30 57055.16 88888.00 2002-11-18 16:54:49.877 322 15677.55 563.16 57055.28 88888.00 2002-11-18 16:54:50.877 322 15677.16 563.16 57055.03 88888.00 2002-11-18 16:54:51.877 322 15676.64 562.67 57054.54 88888.00 2002-11-18 16:54:52.877 322 15676.77 562.67 57054.79 88888.00 2002-11-18 16:54:53.877 322 15676.90 562.17 57054.42 88888.00 2002-11-18 16:54:54.877 322 15677.42 562.67 57053.93 88888.00 2002-11-18 16:54:55.877 322 15676.25 563.16 57055.16 88888.00 2002-11-18 16:54:56.877 322 15677.42 563.41 57054.79 88888.00 2002-11-18 16:54:57.877 322 15677.29 563.29 57054.54 88888.00 2002-11-18 16:54:58.877 322 15676.51 563.53 57054.18 88888.00 2002-11-18 16:54:59.877 322 15677.29 563.41 57054.18 88888.00 2002-11-18 16:55:00.877 322 15677.03 564.15 57054.54 88888.00 2002-11-18 16:55:01.877 322 15676.77 562.92 57054.30 88888.00 2002-11-18 16:55:02.877 322 15677.16 563.66 57053.81 88888.00 2002-11-18 16:55:03.877 322 15677.03 564.28 57053.69 88888.00 2002-11-18 16:55:04.877 322 15676.90 563.91 57054.42 88888.00 2002-11-18 16:55:05.877 322 15676.90 563.53 57054.18 88888.00 2002-11-18 16:55:06.877 322 15676.90 564.03 57054.18 88888.00 2002-11-18 16:55:07.877 322 15676.90 564.40 57054.30 88888.00 2002-11-18 16:55:08.877 322 15676.38 564.40 57053.81 88888.00 2002-11-18 16:55:09.877 322 15677.03 564.53 57054.54 88888.00 2002-11-18 16:55:10.877 322 15676.77 564.15 57054.42 88888.00 2002-11-18 16:55:11.877 322 15676.51 564.77 57053.93 88888.00 2002-11-18 16:55:12.877 322 15677.03 564.53 57053.69 88888.00 2002-11-18 16:55:13.877 322 15676.77 564.65 57054.30 88888.00 2002-11-18 16:55:14.877 322 15676.77 564.65 57053.08 88888.00 2002-11-18 16:55:15.877 322 15676.51 565.39 57053.57 88888.00 2002-11-18 16:55:16.877 322 15676.64 564.53 57053.45 88888.00 2002-11-18 16:55:17.877 322 15676.90 565.27 57053.93 88888.00 2002-11-18 16:55:18.877 322 15677.16 565.64 57053.69 88888.00 2002-11-18 16:55:19.877 322 15676.90 565.64 57053.45 88888.00 2002-11-18 16:55:20.877 322 15675.86 565.52 57053.45 88888.00 2002-11-18 16:55:21.877 322 15676.12 566.01 57053.93 88888.00 2002-11-18 16:55:22.877 322 15676.51 565.76 57053.32 88888.00 2002-11-18 16:55:23.877 322 15676.38 566.26 57053.57 88888.00 2002-11-18 16:55:24.877 322 15676.51 565.76 57053.32 88888.00 2002-11-18 16:55:25.877 322 15676.51 566.38 57053.57 88888.00 2002-11-18 16:55:26.877 322 15676.51 566.51 57053.45 88888.00 2002-11-18 16:55:27.877 322 15676.38 566.01 57054.30 88888.00 2002-11-18 16:55:28.877 322 15675.08 566.51 57053.20 88888.00 2002-11-18 16:55:29.877 322 15676.64 566.76 57053.45 88888.00 2002-11-18 16:55:30.877 322 15675.47 566.38 57053.32 88888.00 2002-11-18 16:55:31.877 322 15676.51 567.13 57053.32 88888.00 2002-11-18 16:55:32.877 322 15675.73 566.76 57053.32 88888.00 2002-11-18 16:55:33.877 322 15675.47 567.62 57053.32 88888.00 2002-11-18 16:55:34.877 322 15675.73 566.88 57053.45 88888.00 2002-11-18 16:55:35.877 322 15675.21 567.37 57053.32 88888.00 2002-11-18 16:55:36.877 322 15675.34 567.13 57053.45 88888.00 2002-11-18 16:55:37.877 322 15675.34 567.13 57053.45 88888.00 2002-11-18 16:55:38.877 322 15675.47 567.50 57052.83 88888.00 2002-11-18 16:55:39.877 322 15675.47 567.87 57052.95 88888.00 2002-11-18 16:55:40.877 322 15675.34 568.12 57053.32 88888.00 2002-11-18 16:55:41.877 322 15675.73 566.63 57053.69 88888.00 2002-11-18 16:55:42.877 322 15675.08 567.87 57052.83 88888.00 2002-11-18 16:55:43.877 322 15675.60 567.87 57052.83 88888.00 2002-11-18 16:55:44.877 322 15675.47 568.12 57053.93 88888.00 2002-11-18 16:55:45.877 322 15675.21 568.24 57052.59 88888.00 2002-11-18 16:55:46.877 322 15675.34 567.99 57052.95 88888.00 2002-11-18 16:55:47.877 322 15675.08 568.12 57053.20 88888.00 2002-11-18 16:55:48.877 322 15675.34 567.87 57052.95 88888.00 2002-11-18 16:55:49.877 322 15675.86 567.99 57052.59 88888.00 2002-11-18 16:55:50.877 322 15675.34 567.87 57053.20 88888.00 2002-11-18 16:55:51.877 322 15675.08 568.49 57052.71 88888.00 2002-11-18 16:55:52.877 322 15676.64 569.11 57052.95 88888.00 2002-11-18 16:55:53.877 322 15675.47 568.37 57052.22 88888.00 2002-11-18 16:55:54.877 322 15675.34 567.75 57052.83 88888.00 2002-11-18 16:55:55.877 322 15675.99 568.24 57052.46 88888.00 2002-11-18 16:55:56.877 322 15675.34 568.24 57052.95 88888.00 2002-11-18 16:55:57.877 322 15674.95 568.37 57053.45 88888.00 2002-11-18 16:55:58.877 322 15674.95 568.24 57053.20 88888.00 2002-11-18 16:55:59.877 322 15675.34 568.37 57052.59 88888.00 2002-11-18 16:56:00.877 322 15675.21 567.75 57053.32 88888.00 2002-11-18 16:56:01.877 322 15675.21 569.11 57052.95 88888.00 2002-11-18 16:56:02.877 322 15676.12 567.87 57052.59 88888.00 2002-11-18 16:56:03.877 322 15675.73 568.74 57052.83 88888.00 2002-11-18 16:56:04.877 322 15676.77 568.86 57052.46 88888.00 2002-11-18 16:56:05.877 322 15675.86 568.12 57052.46 88888.00 2002-11-18 16:56:06.877 322 15675.73 568.86 57053.20 88888.00 2002-11-18 16:56:07.877 322 15675.34 568.61 57052.10 88888.00 2002-11-18 16:56:08.877 322 15675.73 568.61 57052.10 88888.00 2002-11-18 16:56:09.877 322 15675.99 568.74 57052.83 88888.00 2002-11-18 16:56:10.877 322 15675.47 568.12 57052.34 88888.00 2002-11-18 16:56:11.877 322 15676.38 568.86 57053.20 88888.00 2002-11-18 16:56:12.877 322 15675.86 569.73 57053.08 88888.00 2002-11-18 16:56:13.877 322 15676.51 568.74 57052.10 88888.00 2002-11-18 16:56:14.877 322 15676.77 568.86 57052.71 88888.00 2002-11-18 16:56:15.877 322 15677.03 568.37 57052.71 88888.00 2002-11-18 16:56:16.877 322 15676.64 568.98 57051.49 88888.00 2002-11-18 16:56:17.877 322 15676.90 569.11 57052.46 88888.00 2002-11-18 16:56:18.877 322 15675.99 569.11 57052.46 88888.00 2002-11-18 16:56:19.877 322 15676.77 568.98 57052.34 88888.00 2002-11-18 16:56:20.877 322 15676.25 569.60 57052.22 88888.00 2002-11-18 16:56:21.877 322 15676.38 570.22 57052.59 88888.00 2002-11-18 16:56:22.877 322 15676.77 569.60 57052.71 88888.00 2002-11-18 16:56:23.877 322 15676.38 569.73 57052.83 88888.00 2002-11-18 16:56:24.877 322 15677.16 569.11 57052.46 88888.00 2002-11-18 16:56:25.877 322 15677.16 570.10 57052.71 88888.00 2002-11-18 16:56:26.877 322 15676.90 569.48 57052.46 88888.00 2002-11-18 16:56:27.877 322 15676.90 569.73 57052.46 88888.00 2002-11-18 16:56:28.877 322 15675.99 569.85 57052.59 88888.00 2002-11-18 16:56:29.877 322 15677.29 569.85 57052.71 88888.00 2002-11-18 16:56:30.877 322 15676.77 569.73 57052.71 88888.00 2002-11-18 16:56:31.877 322 15677.29 570.10 57052.95 88888.00 2002-11-18 16:56:32.877 322 15677.55 570.35 57053.20 88888.00 2002-11-18 16:56:33.877 322 15676.90 569.98 57053.57 88888.00 2002-11-18 16:56:34.877 322 15677.55 569.36 57053.32 88888.00 2002-11-18 16:56:35.877 322 15677.16 569.98 57053.20 88888.00 2002-11-18 16:56:36.877 322 15677.16 569.11 57053.20 88888.00 2002-11-18 16:56:37.877 322 15676.90 569.60 57053.20 88888.00 2002-11-18 16:56:38.877 322 15677.03 568.74 57053.20 88888.00 2002-11-18 16:56:39.877 322 15677.16 568.61 57052.83 88888.00 2002-11-18 16:56:40.877 322 15677.29 569.36 57053.45 88888.00 2002-11-18 16:56:41.877 322 15677.42 569.36 57053.20 88888.00 2002-11-18 16:56:42.877 322 15677.68 568.86 57053.32 88888.00 2002-11-18 16:56:43.877 322 15677.55 568.49 57053.20 88888.00 2002-11-18 16:56:44.877 322 15678.33 569.11 57053.81 88888.00 2002-11-18 16:56:45.877 322 15678.20 568.49 57053.45 88888.00 2002-11-18 16:56:46.877 322 15678.20 568.86 57053.32 88888.00 2002-11-18 16:56:47.877 322 15678.85 568.74 57053.32 88888.00 2002-11-18 16:56:48.877 322 15678.98 568.24 57053.93 88888.00 2002-11-18 16:56:49.877 322 15678.72 568.37 57053.57 88888.00 2002-11-18 16:56:50.877 322 15679.24 567.75 57052.95 88888.00 2002-11-18 16:56:51.877 322 15678.72 567.62 57053.32 88888.00 2002-11-18 16:56:52.877 322 15678.72 567.50 57053.20 88888.00 2002-11-18 16:56:53.877 322 15679.11 567.99 57054.67 88888.00 2002-11-18 16:56:54.877 322 15678.98 567.62 57054.30 88888.00 2002-11-18 16:56:55.877 322 15679.24 566.88 57053.57 88888.00 2002-11-18 16:56:56.877 322 15679.63 566.76 57054.18 88888.00 2002-11-18 16:56:57.877 322 15679.37 566.63 57053.81 88888.00 2002-11-18 16:56:58.877 322 15679.76 566.88 57053.93 88888.00 2002-11-18 16:56:59.877 322 15679.37 567.13 57054.05 88888.00 2002-11-18 16:57:00.877 322 15680.28 566.76 57054.79 88888.00 2002-11-18 16:57:01.877 322 15680.28 566.88 57054.05 88888.00 2002-11-18 16:57:02.877 322 15680.67 566.76 57054.54 88888.00 2002-11-18 16:57:03.877 322 15680.93 566.14 57054.91 88888.00 2002-11-18 16:57:04.877 322 15680.41 567.00 57054.30 88888.00 2002-11-18 16:57:05.877 322 15680.67 565.89 57054.42 88888.00 2002-11-18 16:57:06.877 322 15680.93 566.26 57054.18 88888.00 2002-11-18 16:57:07.877 322 15680.93 566.51 57054.67 88888.00 2002-11-18 16:57:08.877 322 15680.93 565.89 57054.54 88888.00 2002-11-18 16:57:09.877 322 15681.06 566.26 57055.16 88888.00 2002-11-18 16:57:10.877 322 15681.32 566.14 57054.54 88888.00 2002-11-18 16:57:11.877 322 15681.32 565.27 57054.67 88888.00 2002-11-18 16:57:12.877 322 15681.71 566.01 57054.67 88888.00 2002-11-18 16:57:13.877 322 15680.93 565.52 57054.67 88888.00 2002-11-18 16:57:14.877 322 15681.71 565.89 57055.03 88888.00 2002-11-18 16:57:15.877 322 15681.58 565.52 57054.54 88888.00 2002-11-18 16:57:16.877 322 15680.41 565.89 57054.91 88888.00 2002-11-18 16:57:17.877 322 15681.58 564.65 57054.54 88888.00 2002-11-18 16:57:18.877 322 15681.32 565.27 57055.16 88888.00 2002-11-18 16:57:19.877 322 15680.93 565.89 57055.28 88888.00 2002-11-18 16:57:20.877 322 15680.93 565.52 57055.64 88888.00 2002-11-18 16:57:21.877 322 15682.23 565.39 57054.79 88888.00 2002-11-18 16:57:22.877 322 15681.71 565.27 57055.77 88888.00 2002-11-18 16:57:23.877 322 15681.32 565.14 57055.16 88888.00 2002-11-18 16:57:24.877 322 15681.58 565.02 57055.28 88888.00 2002-11-18 16:57:25.877 322 15681.45 565.39 57055.89 88888.00 2002-11-18 16:57:26.877 322 15681.06 565.27 57055.28 88888.00 2002-11-18 16:57:27.877 322 15681.58 564.65 57055.28 88888.00 2002-11-18 16:57:28.877 322 15681.84 565.27 57055.16 88888.00 2002-11-18 16:57:29.877 322 15681.58 564.03 57055.40 88888.00 2002-11-18 16:57:30.877 322 15681.71 564.77 57055.64 88888.00 2002-11-18 16:57:31.877 322 15682.23 564.40 57055.89 88888.00 2002-11-18 16:57:32.877 322 15681.19 564.53 57055.89 88888.00 2002-11-18 16:57:33.877 322 15681.97 564.53 57056.25 88888.00 2002-11-18 16:57:34.877 322 15682.23 563.53 57055.77 88888.00 2002-11-18 16:57:35.877 322 15681.06 564.15 57055.52 88888.00 2002-11-18 16:57:36.877 322 15681.97 563.91 57056.50 88888.00 2002-11-18 16:57:37.877 322 15681.32 563.53 57055.64 88888.00 2002-11-18 16:57:38.877 322 15681.58 563.04 57055.89 88888.00 2002-11-18 16:57:39.877 322 15681.71 562.92 57055.64 88888.00 2002-11-18 16:57:40.877 322 15681.84 562.79 57055.64 88888.00 2002-11-18 16:57:41.877 322 15681.71 563.29 57055.52 88888.00 2002-11-18 16:57:42.877 322 15681.32 562.79 57056.25 88888.00 2002-11-18 16:57:43.877 322 15681.32 563.16 57055.64 88888.00 2002-11-18 16:57:44.877 322 15681.58 562.67 57055.52 88888.00 2002-11-18 16:57:45.877 322 15681.71 562.67 57056.75 88888.00 2002-11-18 16:57:46.877 322 15681.32 562.17 57056.01 88888.00 2002-11-18 16:57:47.877 322 15682.23 562.42 57056.25 88888.00 2002-11-18 16:57:48.877 322 15681.45 562.17 57056.13 88888.00 2002-11-18 16:57:49.877 322 15681.58 561.80 57056.75 88888.00 2002-11-18 16:57:50.877 322 15681.19 561.68 57056.25 88888.00 2002-11-18 16:57:51.877 322 15680.93 561.55 57056.01 88888.00 2002-11-18 16:57:52.877 322 15681.06 562.05 57056.01 88888.00 2002-11-18 16:57:53.877 322 15681.19 561.55 57056.75 88888.00 2002-11-18 16:57:54.877 322 15681.06 561.92 57056.25 88888.00 2002-11-18 16:57:55.877 322 15680.80 561.18 57056.38 88888.00 2002-11-18 16:57:56.877 322 15681.19 561.06 57056.50 88888.00 2002-11-18 16:57:57.877 322 15681.45 561.06 57056.13 88888.00 2002-11-18 16:57:58.877 322 15680.80 560.81 57056.50 88888.00 2002-11-18 16:57:59.877 322 15680.28 560.93 57056.38 88888.00 2002-11-18 16:58:00.877 322 15680.80 560.44 57056.75 88888.00 2002-11-18 16:58:01.877 322 15680.67 560.69 57056.50 88888.00 2002-11-18 16:58:02.877 322 15680.80 560.44 57056.25 88888.00 2002-11-18 16:58:03.877 322 15680.02 560.44 57056.50 88888.00 2002-11-18 16:58:04.877 322 15680.67 560.56 57056.62 88888.00 2002-11-18 16:58:05.877 322 15680.93 561.18 57056.75 88888.00 2002-11-18 16:58:06.877 322 15680.41 560.44 57056.25 88888.00 2002-11-18 16:58:07.877 322 15680.67 560.69 57056.75 88888.00 2002-11-18 16:58:08.877 322 15680.15 560.07 57056.38 88888.00 2002-11-18 16:58:09.877 322 15680.41 559.45 57056.62 88888.00 2002-11-18 16:58:10.877 322 15680.28 560.56 57055.77 88888.00 2002-11-18 16:58:11.877 322 15680.80 559.94 57056.13 88888.00 2002-11-18 16:58:12.877 322 15680.67 560.44 57056.25 88888.00 2002-11-18 16:58:13.877 322 15680.28 560.31 57056.38 88888.00 2002-11-18 16:58:14.877 322 15680.02 560.19 57056.87 88888.00 2002-11-18 16:58:15.877 322 15680.93 560.69 57056.87 88888.00 2002-11-18 16:58:16.877 322 15680.28 560.44 57056.38 88888.00 2002-11-18 16:58:17.877 322 15680.67 559.70 57056.75 88888.00 2002-11-18 16:58:18.877 322 15680.41 559.32 57056.25 88888.00 2002-11-18 16:58:19.877 322 15680.67 560.07 57056.50 88888.00 2002-11-18 16:58:20.877 322 15680.93 559.70 57056.75 88888.00 2002-11-18 16:58:21.877 322 15680.41 559.45 57056.13 88888.00 2002-11-18 16:58:22.877 322 15680.02 560.07 57056.13 88888.00 2002-11-18 16:58:23.877 322 15680.28 559.94 57057.23 88888.00 2002-11-18 16:58:24.877 322 15680.67 560.44 57056.62 88888.00 2002-11-18 16:58:25.877 322 15680.41 560.19 57056.50 88888.00 2002-11-18 16:58:26.877 322 15680.28 560.44 57056.87 88888.00 2002-11-18 16:58:27.877 322 15679.89 560.44 57056.62 88888.00 2002-11-18 16:58:28.877 322 15680.54 560.56 57055.89 88888.00 2002-11-18 16:58:29.877 322 15680.41 560.19 57056.87 88888.00 2002-11-18 16:58:30.877 322 15680.41 559.94 57056.25 88888.00 2002-11-18 16:58:31.877 322 15681.06 560.31 57056.01 88888.00 2002-11-18 16:58:32.877 322 15680.54 559.82 57056.50 88888.00 2002-11-18 16:58:33.877 322 15680.67 559.70 57056.99 88888.00 2002-11-18 16:58:34.877 322 15681.84 560.93 57057.11 88888.00 2002-11-18 16:58:35.877 322 15680.80 560.31 57056.50 88888.00 2002-11-18 16:58:36.877 322 15680.80 560.56 57056.13 88888.00 2002-11-18 16:58:37.877 322 15681.71 560.31 57056.38 88888.00 2002-11-18 16:58:38.877 322 15680.67 559.57 57056.38 88888.00 2002-11-18 16:58:39.877 322 15680.93 560.93 57056.50 88888.00 2002-11-18 16:58:40.877 322 15681.06 560.69 57056.62 88888.00 2002-11-18 16:58:41.877 322 15681.32 560.56 57056.38 88888.00 2002-11-18 16:58:42.877 322 15681.06 560.19 57057.48 88888.00 2002-11-18 16:58:43.877 322 15680.67 560.56 57056.87 88888.00 2002-11-18 16:58:44.877 322 15680.80 560.31 57056.01 88888.00 2002-11-18 16:58:45.877 322 15680.67 560.56 57056.13 88888.00 2002-11-18 16:58:46.877 322 15680.41 560.56 57056.13 88888.00 2002-11-18 16:58:47.877 322 15680.67 560.19 57056.99 88888.00 2002-11-18 16:58:48.877 322 15680.93 559.94 57056.75 88888.00 2002-11-18 16:58:49.877 322 15680.02 560.44 57056.62 88888.00 2002-11-18 16:58:50.877 322 15680.67 560.44 57056.87 88888.00 2002-11-18 16:58:51.877 322 15680.93 560.44 57056.38 88888.00 2002-11-18 16:58:52.877 322 15680.28 560.69 57056.75 88888.00 2002-11-18 16:58:53.877 322 15680.67 560.31 57056.62 88888.00 2002-11-18 16:58:54.877 322 15680.54 559.94 57056.75 88888.00 2002-11-18 16:58:55.877 322 15679.89 560.31 57056.87 88888.00 2002-11-18 16:58:56.877 322 15680.02 559.94 57057.11 88888.00 2002-11-18 16:58:57.877 322 15679.89 559.70 57056.38 88888.00 2002-11-18 16:58:58.877 322 15680.15 559.94 57056.87 88888.00 2002-11-18 16:58:59.877 322 15680.67 560.07 57056.99 88888.00 2002-11-18 16:59:00.877 322 15679.89 559.94 57057.36 88888.00 2002-11-18 16:59:01.877 322 15679.76 559.45 57056.87 88888.00 2002-11-18 16:59:02.877 322 15680.02 560.07 57056.62 88888.00 2002-11-18 16:59:03.877 322 15679.37 559.45 57056.25 88888.00 2002-11-18 16:59:04.877 322 15679.50 559.32 57056.75 88888.00 2002-11-18 16:59:05.877 322 15679.37 559.82 57056.13 88888.00 2002-11-18 16:59:06.877 322 15678.72 559.57 57056.62 88888.00 2002-11-18 16:59:07.877 322 15678.85 559.70 57056.13 88888.00 2002-11-18 16:59:08.877 322 15679.63 559.82 57056.38 88888.00 2002-11-18 16:59:09.877 322 15678.98 559.94 57056.62 88888.00 2002-11-18 16:59:10.877 322 15679.11 559.20 57057.48 88888.00 2002-11-18 16:59:11.877 322 15678.98 558.70 57056.01 88888.00 2002-11-18 16:59:12.877 322 15679.11 559.70 57056.99 88888.00 2002-11-18 16:59:13.877 322 15679.37 559.70 57056.50 88888.00 2002-11-18 16:59:14.877 322 15678.46 559.45 57056.38 88888.00 2002-11-18 16:59:15.877 322 15678.72 559.08 57056.87 88888.00 2002-11-18 16:59:16.877 322 15679.50 559.20 57056.25 88888.00 2002-11-18 16:59:17.877 322 15678.98 558.33 57056.87 88888.00 2002-11-18 16:59:18.877 322 15679.24 558.83 57056.50 88888.00 2002-11-18 16:59:19.877 322 15679.37 558.58 57056.38 88888.00 2002-11-18 16:59:20.877 322 15679.11 558.83 57055.64 88888.00 2002-11-18 16:59:21.877 322 15678.98 558.33 57056.50 88888.00 2002-11-18 16:59:22.877 322 15678.72 558.70 57056.62 88888.00 2002-11-18 16:59:23.877 322 15678.07 559.08 57056.01 88888.00 2002-11-18 16:59:24.877 322 15678.59 558.70 57056.50 88888.00 2002-11-18 16:59:25.877 322 15678.72 559.08 57056.50 88888.00 2002-11-18 16:59:26.877 322 15678.46 558.95 57055.52 88888.00 2002-11-18 16:59:27.877 322 15678.59 558.83 57056.01 88888.00 2002-11-18 16:59:28.877 322 15679.11 558.58 57056.25 88888.00 2002-11-18 16:59:29.877 322 15678.98 559.08 57056.87 88888.00 2002-11-18 16:59:30.877 322 15678.72 558.33 57056.01 88888.00 2002-11-18 16:59:31.877 322 15678.46 559.20 57055.89 88888.00 2002-11-18 16:59:32.877 322 15679.24 558.46 57056.99 88888.00 2002-11-18 16:59:33.877 322 15679.24 559.32 57056.50 88888.00 2002-11-18 16:59:34.877 322 15677.81 559.20 57056.25 88888.00 2002-11-18 16:59:35.877 322 15678.98 558.83 57055.89 88888.00 2002-11-18 16:59:36.877 322 15679.50 558.58 57056.62 88888.00 2002-11-18 16:59:37.877 322 15678.98 558.33 57056.50 88888.00 2002-11-18 16:59:38.877 322 15679.37 558.46 57056.99 88888.00 2002-11-18 16:59:39.877 322 15678.07 559.08 57056.50 88888.00 2002-11-18 16:59:40.877 322 15677.94 557.96 57056.87 88888.00 2002-11-18 16:59:41.877 322 15678.59 558.83 57056.75 88888.00 2002-11-18 16:59:42.877 322 15678.07 557.96 57056.50 88888.00 2002-11-18 16:59:43.877 322 15678.33 558.21 57055.77 88888.00 2002-11-18 16:59:44.877 322 15679.11 559.32 57056.01 88888.00 2002-11-18 16:59:45.877 322 15679.11 558.58 57055.89 88888.00 2002-11-18 16:59:46.877 322 15679.24 558.21 57056.13 88888.00 2002-11-18 16:59:47.877 322 15679.24 558.46 57055.89 88888.00 2002-11-18 16:59:48.877 322 15678.46 558.21 57056.99 88888.00 2002-11-18 16:59:49.877 322 15678.59 558.46 57056.75 88888.00 2002-11-18 16:59:50.877 322 15679.24 558.09 57056.13 88888.00 2002-11-18 16:59:51.877 322 15678.59 558.58 57056.13 88888.00 2002-11-18 16:59:52.877 322 15679.24 558.21 57056.01 88888.00 2002-11-18 16:59:53.877 322 15680.02 558.21 57056.01 88888.00 2002-11-18 16:59:54.877 322 15679.76 559.08 57056.38 88888.00 2002-11-18 16:59:55.877 322 15678.98 558.46 57056.38 88888.00 2002-11-18 17:00:00.877 322 15679.50 558.70 57056.38 88888.00 2002-11-18 17:00:01.877 322 15679.11 559.32 57056.50 88888.00 2002-11-18 17:00:02.877 322 15678.98 559.32 57055.89 88888.00 2002-11-18 17:00:03.877 322 15679.24 559.82 57056.62 88888.00 2002-11-18 17:00:04.877 322 15679.63 559.45 57056.75 88888.00 2002-11-18 17:00:05.877 322 15680.41 558.83 57056.38 88888.00 2002-11-18 17:00:06.877 322 15680.54 558.83 57056.13 88888.00 2002-11-18 17:00:07.877 322 15680.41 559.57 57056.62 88888.00 2002-11-18 17:00:08.877 322 15680.80 560.19 57055.77 88888.00 2002-11-18 17:00:09.877 322 15680.93 559.57 57056.87 88888.00 2002-11-18 17:00:10.877 322 15681.71 560.31 57056.13 88888.00 2002-11-18 17:00:11.877 322 15681.06 559.82 57056.01 88888.00 2002-11-18 17:00:12.877 322 15681.45 560.19 57056.50 88888.00 2002-11-18 17:00:13.877 322 15681.97 560.07 57057.23 88888.00 2002-11-18 17:00:14.877 322 15681.84 560.56 57056.01 88888.00 2002-11-18 17:00:15.877 322 15682.23 560.19 57056.25 88888.00 2002-11-18 17:00:16.877 322 15681.84 559.70 57056.25 88888.00 2002-11-18 17:00:17.877 322 15682.88 559.45 57057.11 88888.00 2002-11-18 17:00:18.877 322 15682.36 559.57 57056.75 88888.00 2002-11-18 17:00:19.877 322 15682.88 559.70 57057.36 88888.00 2002-11-18 17:00:20.877 322 15682.75 559.32 57056.62 88888.00 2002-11-18 17:00:21.877 322 15682.75 559.45 57056.99 88888.00 2002-11-18 17:00:22.877 322 15683.13 559.08 57057.23 88888.00 2002-11-18 17:00:23.877 322 15683.66 559.32 57056.62 88888.00 2002-11-18 17:00:24.877 322 15683.00 559.70 57056.87 88888.00 2002-11-18 17:00:25.877 322 15682.88 559.32 57057.36 88888.00 2002-11-18 17:00:26.877 322 15682.75 558.83 57056.87 88888.00 2002-11-18 17:00:27.877 322 15683.39 559.32 57057.60 88888.00 2002-11-18 17:00:28.877 322 15683.53 558.83 57056.13 88888.00 2002-11-18 17:00:29.877 322 15684.04 558.95 57057.23 88888.00 2002-11-18 17:00:30.877 322 15683.13 559.08 57056.62 88888.00 2002-11-18 17:00:31.877 322 15683.13 559.32 57057.48 88888.00 2002-11-18 17:00:32.877 322 15682.75 559.20 57057.48 88888.00 2002-11-18 17:00:33.877 322 15683.39 558.70 57056.99 88888.00 2002-11-18 17:00:34.877 322 15683.13 559.20 57057.72 88888.00 2002-11-18 17:00:35.877 322 15683.92 558.83 57057.11 88888.00 2002-11-18 17:00:36.877 322 15683.79 559.57 57057.72 88888.00 2002-11-18 17:00:37.877 322 15684.04 559.08 57057.97 88888.00 2002-11-18 17:00:38.877 322 15683.66 559.32 57057.72 88888.00 2002-11-18 17:00:39.877 322 15683.53 559.20 57058.09 88888.00 2002-11-18 17:00:40.877 322 15683.39 558.70 57057.84 88888.00 2002-11-18 17:00:41.877 322 15683.79 559.08 57058.21 88888.00 2002-11-18 17:00:42.877 322 15683.53 559.45 57058.46 88888.00 2002-11-18 17:00:43.877 322 15683.79 558.33 57057.84 88888.00 2002-11-18 17:00:44.877 322 15683.13 558.95 57057.48 88888.00 2002-11-18 17:00:45.877 322 15683.92 558.83 57058.70 88888.00 2002-11-18 17:00:46.877 322 15683.39 559.82 57058.34 88888.00 2002-11-18 17:00:47.877 322 15683.79 559.08 57058.09 88888.00 2002-11-18 17:00:48.877 322 15683.39 558.83 57058.21 88888.00 2002-11-18 17:00:49.877 322 15682.75 558.33 57058.34 88888.00 2002-11-18 17:00:50.877 322 15682.62 558.46 57057.84 88888.00 2002-11-18 17:00:51.877 322 15682.36 558.83 57057.72 88888.00 2002-11-18 17:00:52.877 322 15681.84 558.70 57058.70 88888.00 2002-11-18 17:00:53.877 322 15682.49 558.46 57058.70 88888.00 2002-11-18 17:00:54.877 322 15682.23 558.33 57058.34 88888.00 2002-11-18 17:00:55.877 322 15682.36 559.20 57057.72 88888.00 2002-11-18 17:00:56.877 322 15682.10 558.83 57058.46 88888.00 2002-11-18 17:00:57.877 322 15681.71 558.83 57058.46 88888.00 2002-11-18 17:00:58.877 322 15681.84 558.46 57058.70 88888.00 2002-11-18 17:00:59.877 322 15681.58 558.95 57058.70 88888.00 2002-11-18 17:01:00.877 322 15680.80 559.57 57059.19 88888.00 2002-11-18 17:01:01.877 322 15681.97 559.08 57057.84 88888.00 2002-11-18 17:01:02.877 322 15680.80 558.46 57058.21 88888.00 2002-11-18 17:01:03.877 322 15681.32 558.70 57058.09 88888.00 2002-11-18 17:01:04.877 322 15680.41 558.83 57058.34 88888.00 2002-11-18 17:01:05.877 322 15680.67 558.46 57058.34 88888.00 2002-11-18 17:01:06.877 322 15680.93 558.95 57058.34 88888.00 2002-11-18 17:01:07.877 322 15680.80 559.20 57057.60 88888.00 2002-11-18 17:01:08.877 322 15679.37 559.32 57058.58 88888.00 2002-11-18 17:01:09.877 322 15679.76 559.08 57057.84 88888.00 2002-11-18 17:01:10.877 322 15680.54 558.33 57058.21 88888.00 2002-11-18 17:01:11.877 322 15679.11 558.95 57057.84 88888.00 2002-11-18 17:01:12.877 322 15679.24 558.58 57057.97 88888.00 2002-11-18 17:01:13.877 322 15679.76 558.46 57058.21 88888.00 2002-11-18 17:01:14.877 322 15679.63 559.32 57058.21 88888.00 2002-11-18 17:01:15.877 322 15678.59 558.58 57058.09 88888.00 2002-11-18 17:01:16.877 322 15679.24 558.95 57057.60 88888.00 2002-11-18 17:01:17.877 322 15679.37 558.70 57057.84 88888.00 2002-11-18 17:01:18.877 322 15679.76 559.32 57057.60 88888.00 2002-11-18 17:01:19.877 322 15678.98 559.08 57057.72 88888.00 2002-11-18 17:01:20.877 322 15678.72 558.83 57057.60 88888.00 2002-11-18 17:01:21.877 322 15678.59 558.95 57057.60 88888.00 2002-11-18 17:01:22.877 322 15679.11 558.70 57057.11 88888.00 2002-11-18 17:01:23.877 322 15679.11 559.20 57057.84 88888.00 2002-11-18 17:01:24.877 322 15679.11 558.70 57057.11 88888.00 2002-11-18 17:01:25.877 322 15678.72 558.46 57056.99 88888.00 2002-11-18 17:01:26.877 322 15679.24 559.08 57056.87 88888.00 2002-11-18 17:01:27.877 322 15678.46 559.08 57057.23 88888.00 2002-11-18 17:01:28.877 322 15678.46 559.57 57056.99 88888.00 2002-11-18 17:01:29.877 322 15678.07 558.70 57057.36 88888.00 2002-11-18 17:01:30.877 322 15678.85 558.95 57057.36 88888.00 2002-11-18 17:01:31.877 322 15678.46 558.83 57057.60 88888.00 2002-11-18 17:01:32.877 322 15679.37 558.83 57056.75 88888.00 2002-11-18 17:01:33.877 322 15678.59 558.46 57056.50 88888.00 2002-11-18 17:01:34.877 322 15678.85 558.58 57056.38 88888.00 2002-11-18 17:01:35.877 322 15678.59 558.21 57056.75 88888.00 2002-11-18 17:01:36.877 322 15678.72 558.83 57056.87 88888.00 2002-11-18 17:01:37.877 322 15678.33 558.46 57056.62 88888.00 2002-11-18 17:01:38.877 322 15678.85 558.70 57057.11 88888.00 2002-11-18 17:01:39.877 322 15678.33 558.70 57056.25 88888.00 2002-11-18 17:01:40.877 322 15678.07 558.58 57056.50 88888.00 2002-11-18 17:01:41.877 322 15678.59 558.95 57056.87 88888.00 2002-11-18 17:01:42.877 322 15677.81 559.08 57056.38 88888.00 2002-11-18 17:01:43.877 322 15677.81 558.95 57057.72 88888.00 2002-11-18 17:01:44.877 322 15678.46 558.21 57056.38 88888.00 2002-11-18 17:01:45.877 322 15677.94 558.46 57056.62 88888.00 2002-11-18 17:01:46.877 322 15678.20 558.95 57056.62 88888.00 2002-11-18 17:01:47.877 322 15677.94 558.58 57056.75 88888.00 2002-11-18 17:01:48.877 322 15677.94 558.58 57056.99 88888.00 2002-11-18 17:01:49.877 322 15678.20 558.33 57055.89 88888.00 2002-11-18 17:01:50.877 322 15678.33 559.32 57056.13 88888.00 2002-11-18 17:01:51.877 322 15678.07 558.83 57056.50 88888.00 2002-11-18 17:01:52.877 322 15677.42 558.58 57056.38 88888.00 2002-11-18 17:01:53.877 322 15677.16 558.58 57056.38 88888.00 2002-11-18 17:01:54.877 322 15678.07 558.46 57057.11 88888.00 2002-11-18 17:01:55.877 322 15677.55 557.96 57056.01 88888.00 2002-11-18 17:01:56.877 322 15678.33 558.46 57056.25 88888.00 2002-11-18 17:01:57.877 322 15677.42 557.96 57056.13 88888.00 2002-11-18 17:01:58.877 322 15677.55 558.83 57056.01 88888.00 2002-11-18 17:01:59.877 322 15677.16 558.83 57056.50 88888.00 2002-11-18 17:02:00.877 322 15677.42 559.32 57056.38 88888.00 2002-11-18 17:02:01.877 322 15676.64 559.08 57056.25 88888.00 2002-11-18 17:02:02.877 322 15677.68 558.33 57055.89 88888.00 2002-11-18 17:02:03.877 322 15677.94 559.32 57056.25 88888.00 2002-11-18 17:02:04.877 322 15677.81 559.20 57056.25 88888.00 2002-11-18 17:02:05.877 322 15676.90 558.70 57055.89 88888.00 2002-11-18 17:02:06.877 322 15676.90 558.58 57056.62 88888.00 2002-11-18 17:02:07.877 322 15676.64 559.20 57056.13 88888.00 2002-11-18 17:02:08.877 322 15676.90 558.95 57056.62 88888.00 2002-11-18 17:02:09.877 322 15676.77 558.83 57055.64 88888.00 2002-11-18 17:02:10.877 322 15676.64 558.95 57055.89 88888.00 2002-11-18 17:02:11.877 322 15676.51 559.57 57056.38 88888.00 2002-11-18 17:02:12.877 322 15676.90 558.46 57056.01 88888.00 2002-11-18 17:02:13.877 322 15676.90 558.70 57055.16 88888.00 2002-11-18 17:02:14.877 322 15676.90 558.58 57056.38 88888.00 2002-11-18 17:02:15.877 322 15676.64 558.58 57056.38 88888.00 2002-11-18 17:02:16.877 322 15677.42 558.70 57056.38 88888.00 2002-11-18 17:02:17.877 322 15676.38 558.46 57056.13 88888.00 2002-11-18 17:02:18.877 322 15676.38 558.95 57056.38 88888.00 2002-11-18 17:02:19.877 322 15676.64 558.95 57056.01 88888.00 2002-11-18 17:02:20.877 322 15677.16 558.95 57055.64 88888.00 2002-11-18 17:02:21.877 322 15676.90 559.08 57055.77 88888.00 2002-11-18 17:02:22.877 322 15676.25 558.58 57056.01 88888.00 2002-11-18 17:02:23.877 322 15677.29 559.20 57056.25 88888.00 2002-11-18 17:02:24.877 322 15676.51 558.95 57056.01 88888.00 2002-11-18 17:02:25.877 322 15677.29 559.08 57056.50 88888.00 2002-11-18 17:02:26.877 322 15676.25 559.08 57056.25 88888.00 2002-11-18 17:02:27.877 322 15677.29 558.58 57056.38 88888.00 2002-11-18 17:02:28.877 322 15676.64 559.94 57055.89 88888.00 2002-11-18 17:02:29.877 322 15677.42 558.70 57056.50 88888.00 2002-11-18 17:02:30.877 322 15676.90 559.08 57056.75 88888.00 2002-11-18 17:02:31.877 322 15676.51 558.21 57055.89 88888.00 2002-11-18 17:02:32.877 322 15677.03 558.83 57056.50 88888.00 2002-11-18 17:02:33.877 322 15677.16 558.58 57056.25 88888.00 2002-11-18 17:02:34.877 322 15676.64 558.70 57056.13 88888.00 2002-11-18 17:02:35.877 322 15677.03 560.19 57056.38 88888.00 2002-11-18 17:02:36.877 322 15677.16 558.83 57055.64 88888.00 2002-11-18 17:02:37.877 322 15677.42 558.95 57056.62 88888.00 2002-11-18 17:02:38.877 322 15677.29 559.08 57056.01 88888.00 2002-11-18 17:02:39.877 322 15677.42 558.70 57056.01 88888.00 2002-11-18 17:02:40.877 322 15677.29 558.95 57056.62 88888.00 2002-11-18 17:02:41.877 322 15677.03 558.83 57055.77 88888.00 2002-11-18 17:02:42.877 322 15677.16 558.70 57055.52 88888.00 2002-11-18 17:02:43.877 322 15677.03 559.45 57056.13 88888.00 2002-11-18 17:02:44.877 322 15677.29 558.58 57056.25 88888.00 2002-11-18 17:02:45.877 322 15677.42 559.08 57056.38 88888.00 2002-11-18 17:02:46.877 322 15677.03 558.95 57055.89 88888.00 2002-11-18 17:02:47.877 322 15677.42 559.20 57056.01 88888.00 2002-11-18 17:02:48.877 322 15677.29 559.08 57056.01 88888.00 2002-11-18 17:02:49.877 322 15677.42 558.58 57055.64 88888.00 2002-11-18 17:02:50.877 322 15677.16 559.08 57056.38 88888.00 2002-11-18 17:02:51.877 322 15677.42 559.20 57055.89 88888.00 2002-11-18 17:02:52.877 322 15677.16 558.95 57055.77 88888.00 2002-11-18 17:02:53.877 322 15678.59 558.95 57056.01 88888.00 2002-11-18 17:02:54.877 322 15677.68 558.46 57055.77 88888.00 2002-11-18 17:02:55.877 322 15677.94 558.58 57056.25 88888.00 2002-11-18 17:02:56.877 322 15678.07 559.20 57056.01 88888.00 2002-11-18 17:02:57.877 322 15677.68 558.70 57056.13 88888.00 2002-11-18 17:02:58.877 322 15678.46 558.83 57056.75 88888.00 2002-11-18 17:02:59.877 322 15677.81 559.08 57056.13 88888.00 2002-11-18 17:03:00.877 322 15677.94 558.70 57056.25 88888.00 2002-11-18 17:03:01.877 322 15677.68 558.70 57056.13 88888.00 2002-11-18 17:03:02.877 322 15678.59 558.33 57056.25 88888.00 2002-11-18 17:03:03.877 322 15677.81 558.70 57056.87 88888.00 2002-11-18 17:03:04.877 322 15677.68 558.95 57056.13 88888.00 2002-11-18 17:03:05.877 322 15677.81 558.58 57056.25 88888.00 2002-11-18 17:03:06.877 322 15678.20 558.95 57056.75 88888.00 2002-11-18 17:03:07.877 322 15677.55 558.58 57056.62 88888.00 2002-11-18 17:03:08.877 322 15678.07 558.58 57056.13 88888.00 2002-11-18 17:03:09.877 322 15677.68 558.83 57056.01 88888.00 2002-11-18 17:03:10.877 322 15677.16 558.70 57056.38 88888.00 2002-11-18 17:03:11.877 322 15676.90 558.83 57056.50 88888.00 2002-11-18 17:03:12.877 322 15678.20 559.08 57056.25 88888.00 2002-11-18 17:03:13.877 322 15676.51 558.83 57056.62 88888.00 2002-11-18 17:03:14.877 322 15677.29 558.95 57056.38 88888.00 2002-11-18 17:03:15.877 322 15676.38 559.45 57056.01 88888.00 2002-11-18 17:03:16.877 322 15677.42 559.57 57056.38 88888.00 2002-11-18 17:03:17.877 322 15677.03 559.08 57056.62 88888.00 2002-11-18 17:03:18.877 322 15677.03 559.20 57056.87 88888.00 2002-11-18 17:03:19.877 322 15676.77 559.70 57056.75 88888.00 2002-11-18 17:03:20.877 322 15676.77 560.31 57056.25 88888.00 2002-11-18 17:03:21.877 322 15676.25 560.31 57056.25 88888.00 2002-11-18 17:03:22.877 322 15676.77 559.82 57056.62 88888.00 2002-11-18 17:03:23.877 322 15677.03 560.19 57056.62 88888.00 2002-11-18 17:03:24.877 322 15676.90 560.56 57056.62 88888.00 2002-11-18 17:03:25.877 322 15676.77 560.07 57056.25 88888.00 2002-11-18 17:03:26.877 322 15676.90 559.82 57056.75 88888.00 2002-11-18 17:03:27.877 322 15676.77 559.94 57056.25 88888.00 2002-11-18 17:03:28.877 322 15676.90 559.94 57056.62 88888.00 2002-11-18 17:03:29.877 322 15677.29 560.44 57056.75 88888.00 2002-11-18 17:03:30.877 322 15677.42 559.94 57056.38 88888.00 2002-11-18 17:03:31.877 322 15676.77 560.31 57056.01 88888.00 2002-11-18 17:03:32.877 322 15677.16 559.70 57057.23 88888.00 2002-11-18 17:03:33.877 322 15677.42 559.70 57056.99 88888.00 2002-11-18 17:03:34.877 322 15676.90 560.31 57057.11 88888.00 2002-11-18 17:03:35.877 322 15677.03 560.07 57057.11 88888.00 2002-11-18 17:03:36.877 322 15677.03 559.32 57056.62 88888.00 2002-11-18 17:03:37.877 322 15676.64 559.94 57056.38 88888.00 2002-11-18 17:03:38.877 322 15677.16 559.70 57056.75 88888.00 2002-11-18 17:03:39.877 322 15677.42 559.45 57056.38 88888.00 2002-11-18 17:03:40.877 322 15677.94 559.45 57056.38 88888.00 2002-11-18 17:03:41.877 322 15677.16 559.08 57056.99 88888.00 2002-11-18 17:03:42.877 322 15677.29 559.08 57056.99 88888.00 2002-11-18 17:03:43.877 322 15677.55 558.21 57056.99 88888.00 2002-11-18 17:03:44.877 322 15677.81 559.57 57055.89 88888.00 2002-11-18 17:03:45.877 322 15677.16 558.46 57056.25 88888.00 2002-11-18 17:03:46.877 322 15677.16 558.09 57056.13 88888.00 2002-11-18 17:03:47.877 322 15677.94 558.70 57056.99 88888.00 2002-11-18 17:03:48.877 322 15677.68 558.46 57056.13 88888.00 2002-11-18 17:03:49.877 322 15677.55 558.58 57057.11 88888.00 2002-11-18 17:03:50.877 322 15677.42 558.58 57056.38 88888.00 2002-11-18 17:03:51.877 322 15677.42 558.09 57056.87 88888.00 2002-11-18 17:03:52.877 322 15677.68 557.96 57056.87 88888.00 2002-11-18 17:03:53.877 322 15677.81 558.70 57057.11 88888.00 2002-11-18 17:03:54.877 322 15677.68 557.84 57056.75 88888.00 2002-11-18 17:03:55.877 322 15678.59 557.96 57056.87 88888.00 2002-11-18 17:03:56.877 322 15677.29 558.09 57057.23 88888.00 2002-11-18 17:03:57.877 322 15678.07 557.71 57056.62 88888.00 2002-11-18 17:03:58.877 322 15677.68 557.96 57056.50 88888.00 2002-11-18 17:03:59.877 322 15677.68 557.71 57056.50 88888.00 2002-11-18 17:04:00.877 322 15677.55 557.71 57056.75 88888.00 2002-11-18 17:04:01.877 322 15678.07 557.09 57056.99 88888.00 2002-11-18 17:04:02.877 322 15677.68 557.96 57056.87 88888.00 2002-11-18 17:04:03.877 322 15678.20 556.60 57057.11 88888.00 2002-11-18 17:04:04.877 322 15677.81 556.97 57056.75 88888.00 2002-11-18 17:04:05.877 322 15677.81 556.72 57056.62 88888.00 2002-11-18 17:04:06.877 322 15677.81 556.97 57056.75 88888.00 2002-11-18 17:04:07.877 322 15678.07 556.60 57056.87 88888.00 2002-11-18 17:04:08.877 322 15677.81 556.97 57056.62 88888.00 2002-11-18 17:04:09.877 322 15677.29 557.09 57056.87 88888.00 2002-11-18 17:04:10.877 322 15677.29 557.47 57056.75 88888.00 2002-11-18 17:04:11.877 322 15677.42 557.34 57056.38 88888.00 2002-11-18 17:04:12.877 322 15676.90 557.96 57056.75 88888.00 2002-11-18 17:04:13.877 322 15677.94 557.47 57057.60 88888.00 2002-11-18 17:04:14.877 322 15678.07 557.09 57057.23 88888.00 2002-11-18 17:04:15.877 322 15677.94 557.71 57057.11 88888.00 2002-11-18 17:04:16.877 322 15677.68 557.22 57056.87 88888.00 2002-11-18 17:04:17.877 322 15677.81 557.59 57056.62 88888.00 2002-11-18 17:04:18.877 322 15677.55 558.21 57056.87 88888.00 2002-11-18 17:04:19.877 322 15677.29 557.84 57056.75 88888.00 2002-11-18 17:04:20.877 322 15678.07 557.59 57057.11 88888.00 2002-11-18 17:04:21.877 322 15678.20 557.96 57057.60 88888.00 2002-11-18 17:04:22.877 322 15677.55 557.71 57056.62 88888.00 2002-11-18 17:04:23.877 322 15678.20 557.84 57056.50 88888.00 2002-11-18 17:04:24.877 322 15677.81 557.47 57057.72 88888.00 2002-11-18 17:04:25.877 322 15678.20 557.22 57056.38 88888.00 2002-11-18 17:04:26.877 322 15677.55 557.22 57056.38 88888.00 2002-11-18 17:04:27.877 322 15677.55 556.85 57056.75 88888.00 2002-11-18 17:04:28.877 322 15677.55 557.09 57057.23 88888.00 2002-11-18 17:04:29.877 322 15678.20 557.71 57057.11 88888.00 2002-11-18 17:04:30.877 322 15677.42 557.47 57057.36 88888.00 2002-11-18 17:04:31.877 322 15677.81 557.47 57056.87 88888.00 2002-11-18 17:04:32.877 322 15677.16 557.09 57057.48 88888.00 2002-11-18 17:04:33.877 322 15676.90 557.34 57057.48 88888.00 2002-11-18 17:04:34.877 322 15677.03 557.22 57057.23 88888.00 2002-11-18 17:04:35.877 322 15677.16 556.85 57057.36 88888.00 2002-11-18 17:04:36.877 322 15677.29 557.09 57056.75 88888.00 2002-11-18 17:04:37.877 322 15677.03 557.34 57057.60 88888.00 2002-11-18 17:04:38.877 322 15677.03 557.34 57057.11 88888.00 2002-11-18 17:04:39.877 322 15677.16 557.22 57057.11 88888.00 2002-11-18 17:04:40.877 322 15677.03 557.22 57057.60 88888.00 2002-11-18 17:04:41.877 322 15677.42 558.09 57057.23 88888.00 2002-11-18 17:04:42.877 322 15676.77 556.85 57056.62 88888.00 2002-11-18 17:04:43.877 322 15676.90 557.47 57056.87 88888.00 2002-11-18 17:04:44.877 322 15676.77 557.09 57057.23 88888.00 2002-11-18 17:04:45.877 322 15676.90 556.72 57057.84 88888.00 2002-11-18 17:04:46.877 322 15677.03 556.85 57056.87 88888.00 2002-11-18 17:04:47.877 322 15677.16 557.47 57056.87 88888.00 2002-11-18 17:04:48.877 322 15677.29 557.22 57057.48 88888.00 2002-11-18 17:04:49.877 322 15677.16 556.85 57057.60 88888.00 2002-11-18 17:04:50.877 322 15677.29 556.60 57057.36 88888.00 2002-11-18 17:04:51.877 322 15676.64 556.85 57057.48 88888.00 2002-11-18 17:04:52.877 322 15677.03 557.09 57057.84 88888.00 2002-11-18 17:04:53.877 322 15677.29 556.35 57057.11 88888.00 2002-11-18 17:04:54.877 322 15676.90 555.98 57057.72 88888.00 2002-11-18 17:04:55.877 322 15677.03 556.72 57057.23 88888.00 2002-11-18 17:04:56.877 322 15676.90 556.23 57057.60 88888.00 2002-11-18 17:04:57.877 322 15677.16 555.98 57057.72 88888.00 2002-11-18 17:04:58.877 322 15677.94 556.35 57057.97 88888.00 2002-11-18 17:04:59.877 322 15677.03 556.23 57057.72 88888.00 2002-11-18 17:05:00.877 322 15676.90 555.61 57057.11 88888.00 2002-11-18 17:05:01.877 322 15676.77 555.48 57057.48 88888.00 2002-11-18 17:05:02.877 322 15676.77 555.86 57056.87 88888.00 2002-11-18 17:05:03.877 322 15677.03 555.86 57057.36 88888.00 2002-11-18 17:05:04.877 322 15676.51 556.10 57057.72 88888.00 2002-11-18 17:05:05.877 322 15677.03 555.73 57057.60 88888.00 2002-11-18 17:05:06.877 322 15676.12 555.61 57057.36 88888.00 2002-11-18 17:05:07.877 322 15676.25 556.10 57057.84 88888.00 2002-11-18 17:05:08.877 322 15676.90 555.61 57057.72 88888.00 2002-11-18 17:05:09.877 322 15676.38 556.10 57057.23 88888.00 2002-11-18 17:05:10.877 322 15676.51 555.61 57057.23 88888.00 2002-11-18 17:05:11.877 322 15676.90 555.36 57057.11 88888.00 2002-11-18 17:05:12.877 322 15676.77 555.48 57057.36 88888.00 2002-11-18 17:05:13.877 322 15676.51 555.36 57057.84 88888.00 2002-11-18 17:05:14.877 322 15677.16 555.73 57057.48 88888.00 2002-11-18 17:05:15.877 322 15677.29 555.86 57056.99 88888.00 2002-11-18 17:05:16.877 322 15677.29 555.36 57056.62 88888.00 2002-11-18 17:05:17.877 322 15676.25 555.86 57057.23 88888.00 2002-11-18 17:05:18.877 322 15676.51 555.36 57057.23 88888.00 2002-11-18 17:05:19.877 322 15676.51 555.24 57056.99 88888.00 2002-11-18 17:05:20.877 322 15677.03 555.24 57056.99 88888.00 2002-11-18 17:05:21.877 322 15677.29 555.61 57057.11 88888.00 2002-11-18 17:05:22.877 322 15676.77 555.11 57057.11 88888.00 2002-11-18 17:05:23.877 322 15676.90 555.11 57057.48 88888.00 2002-11-18 17:05:24.877 322 15676.90 556.10 57056.75 88888.00 2002-11-18 17:05:25.877 322 15676.38 555.24 57057.11 88888.00 2002-11-18 17:05:26.877 322 15677.03 555.48 57056.50 88888.00 2002-11-18 17:05:27.877 322 15675.86 555.11 57057.23 88888.00 2002-11-18 17:05:28.877 322 15676.77 555.36 57057.36 88888.00 2002-11-18 17:05:29.877 322 15676.64 555.24 57057.23 88888.00 2002-11-18 17:05:30.877 322 15676.12 554.87 57056.50 88888.00 2002-11-18 17:05:31.877 322 15675.99 555.61 57056.38 88888.00 2002-11-18 17:05:32.877 322 15676.64 555.73 57056.87 88888.00 2002-11-18 17:05:33.877 322 15676.38 555.61 57057.11 88888.00 2002-11-18 17:05:34.877 322 15676.38 555.48 57057.72 88888.00 2002-11-18 17:05:35.877 322 15676.25 555.48 57056.87 88888.00 2002-11-18 17:05:36.877 322 15676.38 555.61 57056.87 88888.00 2002-11-18 17:05:37.877 322 15676.38 555.48 57057.48 88888.00 2002-11-18 17:05:38.877 322 15675.99 556.35 57057.23 88888.00 2002-11-18 17:05:39.877 322 15676.38 556.23 57057.48 88888.00 2002-11-18 17:05:40.877 322 15676.25 555.48 57056.87 88888.00 2002-11-18 17:05:41.877 322 15677.03 556.10 57056.99 88888.00 2002-11-18 17:05:42.877 322 15676.64 556.35 57057.11 88888.00 2002-11-18 17:05:43.877 322 15675.99 555.98 57056.87 88888.00 2002-11-18 17:05:44.877 322 15675.99 555.73 57056.99 88888.00 2002-11-18 17:05:45.877 322 15675.99 555.98 57057.23 88888.00 2002-11-18 17:05:46.877 322 15676.77 555.98 57057.72 88888.00 2002-11-18 17:05:47.877 322 15675.86 556.48 57057.36 88888.00 2002-11-18 17:05:48.877 322 15676.77 556.97 57057.11 88888.00 2002-11-18 17:05:49.877 322 15675.99 556.85 57057.84 88888.00 2002-11-18 17:05:50.877 322 15676.25 556.48 57057.36 88888.00 2002-11-18 17:05:51.877 322 15675.47 556.60 57057.36 88888.00 2002-11-18 17:05:52.877 322 15675.99 556.35 57057.48 88888.00 2002-11-18 17:05:53.877 322 15676.12 556.97 57057.36 88888.00 2002-11-18 17:05:54.877 322 15675.99 556.72 57057.36 88888.00 2002-11-18 17:05:55.877 322 15676.25 556.85 57057.11 88888.00 2002-11-18 17:05:56.877 322 15675.99 556.23 57056.99 88888.00 2002-11-18 17:05:57.877 322 15675.86 556.48 57056.75 88888.00 2002-11-18 17:05:58.877 322 15676.25 556.85 57057.72 88888.00 2002-11-18 17:05:59.877 322 15675.60 557.09 57057.72 88888.00 2002-11-18 17:06:00.877 322 15675.99 556.48 57057.11 88888.00 2002-11-18 17:06:01.877 322 15676.51 556.60 57056.62 88888.00 2002-11-18 17:06:02.877 322 15675.21 556.97 57057.48 88888.00 2002-11-18 17:06:03.877 322 15676.25 557.22 57056.87 88888.00 2002-11-18 17:06:04.877 322 15675.60 557.22 57057.11 88888.00 2002-11-18 17:06:05.877 322 15676.51 556.85 57057.11 88888.00 2002-11-18 17:06:06.877 322 15675.60 556.35 57057.36 88888.00 2002-11-18 17:06:07.877 322 15675.21 556.72 57057.72 88888.00 2002-11-18 17:06:08.877 322 15675.73 557.34 57057.72 88888.00 2002-11-18 17:06:09.877 322 15675.86 557.22 57056.75 88888.00 2002-11-18 17:06:10.877 322 15676.25 557.34 57057.36 88888.00 2002-11-18 17:06:11.877 322 15675.86 557.47 57057.60 88888.00 2002-11-18 17:06:12.877 322 15675.73 557.22 57057.84 88888.00 2002-11-18 17:06:13.877 322 15675.34 557.34 57057.60 88888.00 2002-11-18 17:06:14.877 322 15675.60 557.71 57056.75 88888.00 2002-11-18 17:06:15.877 322 15676.38 557.47 57056.75 88888.00 2002-11-18 17:06:16.877 322 15675.21 557.34 57057.11 88888.00 2002-11-18 17:06:17.877 322 15676.12 557.47 57057.23 88888.00 2002-11-18 17:06:18.877 322 15676.12 557.84 57057.23 88888.00 2002-11-18 17:06:19.877 322 15676.51 556.97 57057.11 88888.00 2002-11-18 17:06:20.877 322 15676.12 557.59 57057.23 88888.00 2002-11-18 17:06:21.877 322 15675.60 557.34 57056.62 88888.00 2002-11-18 17:06:22.877 322 15675.99 557.71 57057.72 88888.00 2002-11-18 17:06:23.877 322 15675.86 557.22 57057.60 88888.00 2002-11-18 17:06:24.877 322 15675.86 557.22 57057.48 88888.00 2002-11-18 17:06:25.877 322 15676.51 558.46 57057.48 88888.00 2002-11-18 17:06:26.877 322 15676.25 557.34 57057.11 88888.00 2002-11-18 17:06:27.877 322 15675.73 556.97 57057.97 88888.00 2002-11-18 17:06:28.877 322 15676.25 557.47 57057.60 88888.00 2002-11-18 17:06:29.877 322 15676.25 557.96 57057.48 88888.00 2002-11-18 17:06:30.877 322 15676.25 556.85 57058.34 88888.00 2002-11-18 17:06:31.877 322 15676.25 557.47 57057.36 88888.00 2002-11-18 17:06:32.877 322 15676.64 557.59 57056.99 88888.00 2002-11-18 17:06:33.877 322 15677.03 557.34 57057.36 88888.00 2002-11-18 17:06:34.877 322 15676.51 556.85 57057.36 88888.00 2002-11-18 17:06:35.877 322 15677.42 557.71 57056.87 88888.00 2002-11-18 17:06:36.877 322 15676.90 557.22 57057.36 88888.00 2002-11-18 17:06:37.877 322 15676.77 556.35 57057.97 88888.00 2002-11-18 17:06:38.877 322 15676.51 556.48 57057.23 88888.00 2002-11-18 17:06:39.877 322 15676.12 556.72 57057.84 88888.00 2002-11-18 17:06:40.877 322 15676.90 557.09 57058.34 88888.00 2002-11-18 17:06:41.877 322 15676.51 557.09 57057.60 88888.00 2002-11-18 17:06:42.877 322 15676.90 556.48 57057.48 88888.00 2002-11-18 17:06:43.877 322 15676.77 556.85 57056.99 88888.00 2002-11-18 17:06:44.877 322 15676.64 556.72 57057.72 88888.00 2002-11-18 17:06:45.877 322 15676.77 557.22 57057.36 88888.00 2002-11-18 17:06:46.877 322 15676.77 556.72 57058.09 88888.00 2002-11-18 17:06:47.877 322 15676.90 556.72 57057.23 88888.00 2002-11-18 17:06:48.877 322 15676.64 556.23 57057.23 88888.00 2002-11-18 17:06:49.877 322 15676.90 555.98 57058.21 88888.00 2002-11-18 17:06:50.877 322 15677.03 556.35 57057.97 88888.00 2002-11-18 17:06:51.877 322 15677.16 556.35 57057.72 88888.00 2002-11-18 17:06:52.877 322 15676.64 556.48 57058.34 88888.00 2002-11-18 17:06:53.877 322 15676.38 556.23 57057.72 88888.00 2002-11-18 17:06:54.877 322 15677.16 556.48 57057.48 88888.00 2002-11-18 17:06:55.877 322 15676.51 556.35 57057.36 88888.00 2002-11-18 17:06:56.877 322 15677.29 556.85 57057.72 88888.00 2002-11-18 17:06:57.877 322 15677.16 556.72 57057.84 88888.00 2002-11-18 17:06:58.877 322 15677.55 556.85 57057.48 88888.00 2002-11-18 17:06:59.877 322 15677.16 556.60 57057.60 88888.00 2002-11-18 17:07:00.877 322 15677.29 557.34 57057.84 88888.00 2002-11-18 17:07:01.877 322 15677.68 556.72 57057.48 88888.00 2002-11-18 17:07:02.877 322 15677.29 556.85 57057.48 88888.00 2002-11-18 17:07:03.877 322 15677.81 556.72 57057.97 88888.00 2002-11-18 17:07:04.877 322 15677.42 555.86 57057.23 88888.00 2002-11-18 17:07:05.877 322 15677.81 556.85 57057.84 88888.00 2002-11-18 17:07:06.877 322 15678.07 556.35 57057.97 88888.00 2002-11-18 17:07:07.877 322 15678.07 556.60 57057.84 88888.00 2002-11-18 17:07:08.877 322 15678.07 555.86 57058.46 88888.00 2002-11-18 17:07:09.877 322 15678.33 556.10 57058.34 88888.00 2002-11-18 17:07:10.877 322 15678.07 556.72 57057.48 88888.00 2002-11-18 17:07:11.877 322 15677.94 556.48 57057.84 88888.00 2002-11-18 17:07:12.877 322 15677.81 556.60 57058.21 88888.00 2002-11-18 17:07:13.877 322 15678.72 555.98 57057.60 88888.00 2002-11-18 17:07:14.877 322 15678.33 556.72 57057.48 88888.00 2002-11-18 17:07:15.877 322 15677.29 556.23 57058.58 88888.00 2002-11-18 17:07:16.877 322 15677.81 555.98 57058.34 88888.00 2002-11-18 17:07:17.877 322 15677.16 556.10 57058.46 88888.00 2002-11-18 17:07:18.877 322 15677.55 556.35 57057.84 88888.00 2002-11-18 17:07:19.877 322 15677.16 556.35 57058.58 88888.00 2002-11-18 17:07:20.877 322 15677.81 556.72 57058.70 88888.00 2002-11-18 17:07:21.877 322 15677.94 556.35 57058.09 88888.00 2002-11-18 17:07:22.877 322 15677.42 555.73 57058.82 88888.00 2002-11-18 17:07:23.877 322 15677.55 556.23 57058.21 88888.00 2002-11-18 17:07:24.877 322 15677.81 556.35 57059.07 88888.00 2002-11-18 17:07:25.877 322 15677.29 555.48 57058.95 88888.00 2002-11-18 17:07:26.877 322 15676.51 556.23 57058.21 88888.00 2002-11-18 17:07:27.877 322 15677.55 555.73 57058.34 88888.00 2002-11-18 17:07:28.877 322 15678.07 555.73 57058.09 88888.00 2002-11-18 17:07:29.877 322 15677.29 555.86 57058.21 88888.00 2002-11-18 17:07:30.877 322 15676.90 556.85 57058.21 88888.00 2002-11-18 17:07:31.877 322 15676.90 555.98 57058.70 88888.00 2002-11-18 17:07:32.877 322 15677.03 556.10 57058.58 88888.00 2002-11-18 17:07:33.877 322 15676.90 555.98 57058.09 88888.00 2002-11-18 17:07:34.877 322 15677.16 555.61 57058.46 88888.00 2002-11-18 17:07:35.877 322 15676.12 555.48 57058.82 88888.00 2002-11-18 17:07:36.877 322 15676.77 555.11 57058.34 88888.00 2002-11-18 17:07:37.877 322 15676.12 555.98 57058.82 88888.00 2002-11-18 17:07:38.877 322 15676.90 555.86 57058.34 88888.00 2002-11-18 17:07:39.877 322 15676.51 556.23 57058.70 88888.00 2002-11-18 17:07:40.877 322 15676.25 556.10 57058.21 88888.00 2002-11-18 17:07:41.877 322 15676.51 556.10 57058.70 88888.00 2002-11-18 17:07:42.877 322 15676.64 556.10 57059.19 88888.00 2002-11-18 17:07:43.877 322 15676.77 556.10 57058.21 88888.00 2002-11-18 17:07:44.877 322 15675.99 555.48 57058.70 88888.00 2002-11-18 17:07:45.877 322 15676.25 555.36 57058.95 88888.00 2002-11-18 17:07:46.877 322 15675.99 556.10 57058.70 88888.00 2002-11-18 17:07:47.877 322 15675.99 555.86 57058.58 88888.00 2002-11-18 17:07:48.877 322 15676.77 556.35 57059.07 88888.00 2002-11-18 17:07:49.877 322 15675.99 556.23 57059.07 88888.00 2002-11-18 17:07:50.877 322 15676.51 555.98 57058.21 88888.00 2002-11-18 17:07:51.877 322 15675.73 556.48 57058.21 88888.00 2002-11-18 17:07:52.877 322 15675.99 556.85 57058.34 88888.00 2002-11-18 17:07:53.877 322 15676.12 555.98 57058.34 88888.00 2002-11-18 17:07:54.877 322 15675.86 556.35 57058.58 88888.00 2002-11-18 17:07:55.877 322 15675.47 556.85 57058.70 88888.00 2002-11-18 17:07:56.877 322 15675.60 556.72 57058.58 88888.00 2002-11-18 17:07:57.877 322 15675.60 556.23 57058.95 88888.00 2002-11-18 17:07:58.877 322 15675.34 556.60 57058.46 88888.00 2002-11-18 17:07:59.877 322 15675.73 556.10 57058.58 88888.00 2002-11-18 17:08:00.877 322 15675.47 556.85 57058.58 88888.00 2002-11-18 17:08:01.877 322 15675.73 556.23 57058.58 88888.00 2002-11-18 17:08:02.877 322 15676.25 556.85 57058.34 88888.00 2002-11-18 17:08:03.877 322 15676.25 556.72 57058.70 88888.00 2002-11-18 17:08:04.877 322 15675.34 557.09 57058.70 88888.00 2002-11-18 17:08:05.877 322 15675.73 556.85 57058.70 88888.00 2002-11-18 17:08:06.877 322 15676.64 556.60 57058.34 88888.00 2002-11-18 17:08:07.877 322 15676.51 556.85 57058.34 88888.00 2002-11-18 17:08:08.877 322 15676.38 556.85 57059.31 88888.00 2002-11-18 17:08:09.877 322 15675.86 556.72 57058.09 88888.00 2002-11-18 17:08:10.877 322 15675.99 556.60 57058.58 88888.00 2002-11-18 17:08:11.877 322 15675.86 556.85 57057.84 88888.00 2002-11-18 17:08:12.877 322 15675.86 556.72 57057.72 88888.00 2002-11-18 17:08:13.877 322 15676.25 556.97 57058.21 88888.00 2002-11-18 17:08:14.877 322 15676.12 556.97 57058.21 88888.00 2002-11-18 17:08:15.877 322 15675.99 555.98 57058.21 88888.00 2002-11-18 17:08:16.877 322 15676.77 556.10 57058.34 88888.00 2002-11-18 17:08:17.877 322 15676.38 556.35 57058.46 88888.00 2002-11-18 17:08:18.877 322 15676.64 557.09 57058.58 88888.00 2002-11-18 17:08:19.877 322 15676.25 557.09 57058.58 88888.00 2002-11-18 17:08:20.877 322 15675.73 556.48 57058.21 88888.00 2002-11-18 17:08:21.877 322 15675.60 556.72 57058.58 88888.00 2002-11-18 17:08:22.877 322 15676.12 556.60 57058.70 88888.00 2002-11-18 17:08:23.877 322 15675.86 556.85 57058.58 88888.00 2002-11-18 17:08:24.877 322 15676.51 557.09 57057.97 88888.00 2002-11-18 17:08:25.877 322 15676.25 556.60 57058.09 88888.00 2002-11-18 17:08:26.877 322 15676.12 557.09 57058.82 88888.00 2002-11-18 17:08:27.877 322 15676.25 556.48 57058.46 88888.00 2002-11-18 17:08:28.877 322 15676.12 556.85 57058.09 88888.00 2002-11-18 17:08:29.877 322 15675.73 556.60 57058.34 88888.00 2002-11-18 17:08:30.877 322 15675.73 556.35 57058.21 88888.00 2002-11-18 17:08:31.877 322 15676.25 557.09 57058.46 88888.00 2002-11-18 17:08:32.877 322 15675.86 556.85 57058.34 88888.00 2002-11-18 17:08:33.877 322 15675.73 556.23 57058.46 88888.00 2002-11-18 17:08:34.877 322 15675.47 557.09 57057.72 88888.00 2002-11-18 17:08:35.877 322 15674.69 556.60 57058.70 88888.00 2002-11-18 17:08:36.877 322 15674.95 556.72 57058.09 88888.00 2002-11-18 17:08:37.877 322 15674.95 557.34 57057.48 88888.00 2002-11-18 17:08:38.877 322 15675.34 556.48 57058.21 88888.00 2002-11-18 17:08:39.877 322 15674.95 556.35 57057.72 88888.00 2002-11-18 17:08:40.877 322 15675.08 556.85 57058.09 88888.00 2002-11-18 17:08:41.877 322 15674.56 557.09 57058.58 88888.00 2002-11-18 17:08:42.877 322 15674.82 557.09 57058.21 88888.00 2002-11-18 17:08:43.877 322 15674.69 556.72 57058.21 88888.00 2002-11-18 17:08:44.877 322 15674.69 556.85 57057.97 88888.00 2002-11-18 17:08:45.877 322 15674.56 557.22 57057.36 88888.00 2002-11-18 17:08:46.877 322 15674.95 556.85 57057.84 88888.00 2002-11-18 17:08:47.877 322 15674.04 556.85 57058.09 88888.00 2002-11-18 17:08:48.877 322 15673.39 557.34 57058.09 88888.00 2002-11-18 17:08:49.877 322 15674.17 557.09 57058.46 88888.00 2002-11-18 17:08:50.877 322 15674.43 557.34 57058.34 88888.00 2002-11-18 17:08:51.877 322 15674.04 556.85 57057.48 88888.00 2002-11-18 17:08:52.877 322 15673.65 556.97 57057.48 88888.00 2002-11-18 17:08:53.877 322 15673.13 557.22 57057.97 88888.00 2002-11-18 17:08:54.877 322 15673.65 557.34 57058.09 88888.00 2002-11-18 17:08:55.877 322 15673.26 557.22 57057.97 88888.00 2002-11-18 17:08:56.877 322 15673.26 557.09 57057.60 88888.00 2002-11-18 17:08:57.877 322 15673.39 557.09 57057.48 88888.00 2002-11-18 17:08:58.877 322 15673.00 556.72 57057.11 88888.00 2002-11-18 17:08:59.877 322 15672.87 557.84 57057.84 88888.00 2002-11-18 17:09:00.877 322 15672.87 557.96 57057.72 88888.00 2002-11-18 17:09:01.877 322 15672.87 557.71 57057.48 88888.00 2002-11-18 17:09:02.877 322 15672.61 557.22 57058.09 88888.00 2002-11-18 17:09:03.877 322 15672.22 557.09 57058.09 88888.00 2002-11-18 17:09:04.877 322 15672.48 557.47 57057.60 88888.00 2002-11-18 17:09:05.877 322 15672.09 556.85 57057.23 88888.00 2002-11-18 17:09:06.877 322 15672.48 557.59 57057.11 88888.00 2002-11-18 17:09:07.877 322 15672.09 557.47 57056.99 88888.00 2002-11-18 17:09:08.877 322 15672.48 557.96 57057.11 88888.00 2002-11-18 17:09:09.877 322 15672.48 557.22 57057.48 88888.00 2002-11-18 17:09:10.877 322 15672.22 556.97 57056.99 88888.00 2002-11-18 17:09:11.877 322 15671.83 556.72 57057.11 88888.00 2002-11-18 17:09:12.877 322 15672.35 557.34 57056.75 88888.00 2002-11-18 17:09:13.877 322 15671.70 557.59 57057.11 88888.00 2002-11-18 17:09:14.877 322 15673.00 557.47 57056.75 88888.00 2002-11-18 17:09:15.877 322 15672.35 557.84 57056.50 88888.00 2002-11-18 17:09:16.877 322 15671.96 558.21 57056.25 88888.00 2002-11-18 17:09:17.877 322 15671.70 558.33 57056.50 88888.00 2002-11-18 17:09:18.877 322 15671.57 558.21 57057.11 88888.00 2002-11-18 17:09:19.877 322 15672.48 557.47 57056.50 88888.00 2002-11-18 17:09:20.877 322 15671.70 558.09 57056.25 88888.00 2002-11-18 17:09:21.877 322 15671.96 558.21 57057.11 88888.00 2002-11-18 17:09:22.877 322 15672.35 558.58 57056.25 88888.00 2002-11-18 17:09:23.877 322 15671.18 558.33 57056.25 88888.00 2002-11-18 17:09:24.877 322 15672.35 558.83 57056.62 88888.00 2002-11-18 17:09:25.877 322 15671.70 558.09 57056.50 88888.00 2002-11-18 17:09:26.877 322 15672.61 558.83 57056.99 88888.00 2002-11-18 17:09:27.877 322 15673.13 558.95 57056.62 88888.00 2002-11-18 17:09:28.877 322 15672.48 558.46 57056.38 88888.00 2002-11-18 17:09:29.877 322 15673.00 558.95 57056.62 88888.00 2002-11-18 17:09:30.877 322 15672.48 559.08 57056.62 88888.00 2002-11-18 17:09:31.877 322 15672.74 558.46 57056.75 88888.00 2002-11-18 17:09:32.877 322 15671.96 558.95 57056.75 88888.00 2002-11-18 17:09:33.877 322 15672.61 559.45 57056.99 88888.00 2002-11-18 17:09:34.877 322 15672.87 558.83 57056.75 88888.00 2002-11-18 17:09:35.877 322 15673.13 558.46 57056.25 88888.00 2002-11-18 17:09:36.877 322 15673.13 558.95 57056.62 88888.00 2002-11-18 17:09:37.877 322 15672.87 558.46 57056.38 88888.00 2002-11-18 17:09:38.877 322 15672.87 558.58 57056.62 88888.00 2002-11-18 17:09:39.877 322 15672.74 558.46 57056.01 88888.00 2002-11-18 17:09:40.877 322 15673.00 558.58 57056.38 88888.00 2002-11-18 17:09:41.877 322 15672.74 558.95 57055.89 88888.00 2002-11-18 17:09:42.877 322 15672.87 558.83 57056.50 88888.00 2002-11-18 17:09:43.877 322 15672.61 558.21 57055.77 88888.00 2002-11-18 17:09:44.877 322 15672.48 558.70 57056.13 88888.00 2002-11-18 17:09:45.877 322 15673.52 558.09 57056.25 88888.00 2002-11-18 17:09:46.877 322 15672.74 558.46 57056.38 88888.00 2002-11-18 17:09:47.877 322 15672.35 558.58 57056.25 88888.00 2002-11-18 17:09:48.877 322 15673.52 557.59 57056.62 88888.00 2002-11-18 17:09:49.877 322 15672.74 558.58 57056.13 88888.00 2002-11-18 17:09:50.877 322 15672.61 558.33 57056.13 88888.00 2002-11-18 17:09:51.877 322 15673.13 558.21 57056.01 88888.00 2002-11-18 17:09:52.877 322 15673.26 558.70 57056.75 88888.00 2002-11-18 17:09:53.877 322 15672.61 558.33 57056.50 88888.00 2002-11-18 17:09:54.877 322 15672.48 558.46 57056.87 88888.00 2002-11-18 17:09:55.877 322 15672.74 558.46 57056.62 88888.00 2002-11-18 17:09:56.877 322 15672.87 558.21 57055.89 88888.00 2002-11-18 17:09:57.877 322 15673.26 557.96 57056.01 88888.00 2002-11-18 17:09:58.877 322 15672.87 558.21 57056.50 88888.00 2002-11-18 17:09:59.877 322 15672.61 558.33 57055.89 88888.00 2002-11-18 17:10:00.877 322 15672.87 558.33 57056.38 88888.00 2002-11-18 17:10:01.877 322 15672.87 557.22 57056.50 88888.00 2002-11-18 17:10:02.877 322 15672.87 557.71 57056.38 88888.00 2002-11-18 17:10:03.877 322 15673.00 557.59 57056.62 88888.00 2002-11-18 17:10:04.877 322 15672.48 557.84 57056.87 88888.00 2002-11-18 17:10:05.877 322 15673.00 557.96 57056.87 88888.00 2002-11-18 17:10:06.877 322 15672.48 557.47 57056.13 88888.00 2002-11-18 17:10:07.877 322 15672.35 557.96 57056.38 88888.00 2002-11-18 17:10:08.877 322 15672.48 557.71 57057.23 88888.00 2002-11-18 17:10:09.877 322 15672.87 558.09 57056.62 88888.00 2002-11-18 17:10:10.877 322 15672.74 557.34 57056.75 88888.00 2002-11-18 17:10:11.877 322 15672.22 557.71 57056.01 88888.00 2002-11-18 17:10:12.877 322 15672.09 557.96 57056.75 88888.00 2002-11-18 17:10:13.877 322 15672.61 558.21 57056.87 88888.00 2002-11-18 17:10:14.877 322 15672.09 558.21 57057.11 88888.00 2002-11-18 17:10:15.877 322 15672.35 559.08 57056.75 88888.00 2002-11-18 17:10:16.877 322 15672.22 558.21 57057.36 88888.00 2002-11-18 17:10:17.877 322 15672.22 557.71 57057.23 88888.00 2002-11-18 17:10:18.877 322 15672.22 559.08 57057.36 88888.00 2002-11-18 17:10:19.877 322 15672.09 559.32 57056.87 88888.00 2002-11-18 17:10:20.877 322 15672.09 558.83 57057.23 88888.00 2002-11-18 17:10:21.877 322 15672.09 558.83 57057.23 88888.00 2002-11-18 17:10:22.877 322 15671.96 558.95 57056.75 88888.00 2002-11-18 17:10:23.877 322 15671.96 558.46 57056.99 88888.00 2002-11-18 17:10:24.877 322 15672.22 559.70 57056.25 88888.00 2002-11-18 17:10:25.877 322 15671.83 559.94 57056.75 88888.00 2002-11-18 17:10:26.877 322 15671.83 559.94 57056.75 88888.00 2002-11-18 17:10:27.877 322 15672.22 559.45 57056.50 88888.00 2002-11-18 17:10:28.877 322 15671.96 560.31 57056.87 88888.00 2002-11-18 17:10:29.877 322 15671.44 559.94 57056.50 88888.00 2002-11-18 17:10:30.877 322 15671.70 559.94 57056.75 88888.00 2002-11-18 17:10:31.877 322 15671.18 560.07 57056.87 88888.00 2002-11-18 17:10:32.877 322 15671.83 560.56 57056.38 88888.00 2002-11-18 17:10:33.877 322 15671.57 560.69 57056.38 88888.00 2002-11-18 17:10:34.877 322 15671.44 560.69 57055.77 88888.00 2002-11-18 17:10:35.877 322 15672.09 560.69 57056.25 88888.00 2002-11-18 17:10:36.877 322 15671.96 560.56 57056.87 88888.00 2002-11-18 17:10:37.877 322 15671.83 560.19 57056.50 88888.00 2002-11-18 17:10:38.877 322 15671.57 561.43 57056.62 88888.00 2002-11-18 17:10:39.877 322 15672.09 561.31 57055.77 88888.00 2002-11-18 17:10:40.877 322 15671.83 561.06 57055.77 88888.00 2002-11-18 17:10:41.877 322 15671.96 561.06 57056.38 88888.00 2002-11-18 17:10:42.877 322 15672.09 561.18 57056.50 88888.00 2002-11-18 17:10:43.877 322 15672.35 561.68 57056.50 88888.00 2002-11-18 17:10:44.877 322 15672.35 560.69 57056.01 88888.00 2002-11-18 17:10:45.877 322 15672.74 561.31 57056.50 88888.00 2002-11-18 17:10:46.877 322 15672.61 560.69 57055.89 88888.00 2002-11-18 17:10:47.877 322 15672.35 561.55 57056.01 88888.00 2002-11-18 17:10:48.877 322 15671.96 561.18 57056.38 88888.00 2002-11-18 17:10:49.877 322 15672.48 561.06 57056.38 88888.00 2002-11-18 17:10:50.877 322 15672.74 562.17 57056.25 88888.00 2002-11-18 17:10:51.877 322 15672.09 561.31 57056.50 88888.00 2002-11-18 17:10:52.877 322 15671.96 562.54 57056.75 88888.00 2002-11-18 17:10:53.877 322 15672.61 561.06 57056.13 88888.00 2002-11-18 17:10:54.877 322 15672.09 561.92 57056.62 88888.00 2002-11-18 17:10:55.877 322 15671.96 562.17 57056.13 88888.00 2002-11-18 17:10:56.877 322 15671.83 561.92 57056.25 88888.00 2002-11-18 17:10:57.877 322 15672.61 561.80 57056.38 88888.00 2002-11-18 17:10:58.877 322 15671.96 562.30 57056.62 88888.00 2002-11-18 17:10:59.877 322 15672.09 562.30 57055.89 88888.00 2002-11-18 17:11:00.877 322 15672.09 561.92 57056.13 88888.00 2002-11-18 17:11:01.877 322 15672.22 562.30 57055.89 88888.00 2002-11-18 17:11:02.877 322 15671.96 562.54 57056.13 88888.00 2002-11-18 17:11:03.877 322 15671.96 563.16 57055.77 88888.00 2002-11-18 17:11:04.877 322 15671.96 562.30 57056.38 88888.00 2002-11-18 17:11:05.877 322 15671.70 562.67 57056.01 88888.00 2002-11-18 17:11:06.877 322 15672.35 562.54 57056.01 88888.00 2002-11-18 17:11:07.877 322 15671.31 562.54 57056.13 88888.00 2002-11-18 17:11:08.877 322 15672.35 562.05 57055.40 88888.00 2002-11-18 17:11:09.877 322 15672.48 562.30 57055.89 88888.00 2002-11-18 17:11:10.877 322 15672.22 562.67 57055.77 88888.00 2002-11-18 17:11:11.877 322 15672.09 561.55 57055.77 88888.00 2002-11-18 17:11:12.877 322 15671.96 562.30 57056.50 88888.00 2002-11-18 17:11:13.877 322 15672.22 562.30 57056.13 88888.00 2002-11-18 17:11:14.877 322 15671.96 562.05 57056.13 88888.00 2002-11-18 17:11:15.877 322 15671.96 562.17 57056.01 88888.00 2002-11-18 17:11:16.877 322 15671.96 562.05 57056.13 88888.00 2002-11-18 17:11:17.877 322 15672.35 562.67 57055.77 88888.00 2002-11-18 17:11:18.877 322 15671.83 562.30 57055.89 88888.00 2002-11-18 17:11:19.877 322 15671.96 562.17 57056.01 88888.00 2002-11-18 17:11:20.877 322 15672.35 562.30 57056.25 88888.00 2002-11-18 17:11:21.877 322 15671.96 561.80 57056.38 88888.00 2002-11-18 17:11:22.877 322 15671.70 561.92 57056.38 88888.00 2002-11-18 17:11:23.877 322 15672.22 561.55 57055.40 88888.00 2002-11-18 17:11:24.877 322 15671.83 561.31 57056.62 88888.00 2002-11-18 17:11:25.877 322 15671.83 562.05 57056.62 88888.00 2002-11-18 17:11:26.877 322 15671.31 561.68 57056.13 88888.00 2002-11-18 17:11:27.877 322 15671.57 561.68 57056.13 88888.00 2002-11-18 17:11:28.877 322 15671.70 561.55 57055.77 88888.00 2002-11-18 17:11:29.877 322 15671.70 561.43 57056.13 88888.00 2002-11-18 17:11:30.877 322 15672.22 561.43 57055.77 88888.00 2002-11-18 17:11:31.877 322 15671.44 561.43 57056.01 88888.00 2002-11-18 17:11:32.877 322 15671.44 561.43 57056.25 88888.00 2002-11-18 17:11:33.877 322 15670.92 561.55 57056.25 88888.00 2002-11-18 17:11:34.877 322 15670.92 561.31 57055.77 88888.00 2002-11-18 17:11:35.877 322 15671.57 561.31 57056.50 88888.00 2002-11-18 17:11:36.877 322 15670.79 561.68 57056.50 88888.00 2002-11-18 17:11:37.877 322 15671.05 561.06 57056.87 88888.00 2002-11-18 17:11:38.877 322 15670.66 561.18 57056.13 88888.00 2002-11-18 17:11:39.877 322 15671.18 561.18 57056.75 88888.00 2002-11-18 17:11:40.877 322 15671.96 561.31 57055.89 88888.00 2002-11-18 17:11:41.877 322 15670.92 561.68 57055.64 88888.00 2002-11-18 17:11:42.877 322 15671.05 561.55 57056.62 88888.00 2002-11-18 17:11:43.877 322 15671.31 561.18 57056.50 88888.00 2002-11-18 17:11:44.877 322 15671.05 561.18 57055.77 88888.00 2002-11-18 17:11:45.877 322 15670.66 561.06 57055.77 88888.00 2002-11-18 17:11:46.877 322 15671.57 561.06 57055.64 88888.00 2002-11-18 17:11:47.877 322 15672.35 561.18 57056.25 88888.00 2002-11-18 17:11:48.877 322 15671.18 561.18 57055.89 88888.00 2002-11-18 17:11:49.877 322 15671.44 560.44 57056.50 88888.00 2002-11-18 17:11:50.877 322 15671.31 561.06 57055.77 88888.00 2002-11-18 17:11:51.877 322 15671.44 561.31 57056.50 88888.00 2002-11-18 17:11:52.877 322 15671.57 560.07 57056.62 88888.00 2002-11-18 17:11:53.877 322 15671.70 561.06 57056.25 88888.00 2002-11-18 17:11:54.877 322 15671.57 560.69 57056.50 88888.00 2002-11-18 17:11:55.877 322 15671.70 561.06 57056.38 88888.00 2002-11-18 17:11:56.877 322 15671.44 560.93 57056.01 88888.00 2002-11-18 17:11:57.877 322 15671.18 560.93 57055.77 88888.00 2002-11-18 17:11:58.877 322 15670.14 560.69 57055.40 88888.00 2002-11-18 17:11:59.877 322 15670.92 561.06 57055.89 88888.00 2002-11-18 17:12:00.877 322 15671.31 560.81 57056.25 88888.00 2002-11-18 17:12:01.877 322 15670.92 560.81 57055.40 88888.00 2002-11-18 17:12:02.877 322 15671.31 560.81 57056.38 88888.00 2002-11-18 17:12:03.877 322 15670.79 561.31 57055.52 88888.00 2002-11-18 17:12:04.877 322 15670.66 561.43 57055.28 88888.00 2002-11-18 17:12:05.877 322 15670.92 561.06 57056.13 88888.00 2002-11-18 17:12:06.877 322 15670.66 560.81 57056.50 88888.00 2002-11-18 17:12:07.877 322 15670.66 560.69 57056.50 88888.00 2002-11-18 17:12:08.877 322 15670.27 561.18 57056.38 88888.00 2002-11-18 17:12:09.877 322 15670.27 561.06 57055.89 88888.00 2002-11-18 17:12:10.877 322 15670.40 560.93 57056.50 88888.00 2002-11-18 17:12:11.877 322 15670.01 561.31 57056.01 88888.00 2002-11-18 17:12:12.877 322 15670.40 561.31 57055.64 88888.00 2002-11-18 17:12:13.877 322 15670.14 561.31 57056.50 88888.00 2002-11-18 17:12:14.877 322 15670.01 562.17 57056.25 88888.00 2002-11-18 17:12:15.877 322 15669.88 562.30 57055.64 88888.00 2002-11-18 17:12:16.877 322 15670.14 561.55 57055.77 88888.00 2002-11-18 17:12:17.877 322 15670.27 561.43 57055.77 88888.00 2002-11-18 17:12:18.877 322 15669.49 561.92 57056.62 88888.00 2002-11-18 17:12:19.877 322 15669.88 562.17 57056.13 88888.00 2002-11-18 17:12:20.877 322 15669.75 562.17 57056.62 88888.00 2002-11-18 17:12:21.877 322 15670.27 562.17 57056.13 88888.00 2002-11-18 17:12:22.877 322 15670.53 562.67 57056.01 88888.00 2002-11-18 17:12:23.877 322 15670.14 562.67 57055.28 88888.00 2002-11-18 17:12:24.877 322 15669.62 563.16 57056.13 88888.00 2002-11-18 17:12:25.877 322 15670.14 562.67 57056.75 88888.00 2002-11-18 17:12:26.877 322 15670.40 562.79 57056.25 88888.00 2002-11-18 17:12:27.877 322 15670.79 562.54 57055.64 88888.00 2002-11-18 17:12:28.877 322 15670.53 562.92 57056.38 88888.00 2002-11-18 17:12:29.877 322 15670.27 563.16 57056.13 88888.00 2002-11-18 17:12:30.877 322 15670.92 562.92 57056.01 88888.00 2002-11-18 17:12:31.877 322 15670.53 562.42 57056.38 88888.00 2002-11-18 17:12:32.877 322 15670.79 563.16 57055.77 88888.00 2002-11-18 17:12:33.877 322 15670.40 562.30 57055.89 88888.00 2002-11-18 17:12:34.877 322 15670.92 563.78 57056.75 88888.00 2002-11-18 17:12:35.877 322 15670.66 562.92 57055.77 88888.00 2002-11-18 17:12:36.877 322 15669.88 562.92 57056.62 88888.00 2002-11-18 17:12:37.877 322 15669.88 562.54 57056.13 88888.00 2002-11-18 17:12:38.877 322 15670.01 562.17 57056.38 88888.00 2002-11-18 17:12:39.877 322 15669.88 563.04 57056.01 88888.00 2002-11-18 17:12:40.877 322 15669.75 561.80 57056.62 88888.00 2002-11-18 17:12:41.877 322 15669.88 562.05 57056.87 88888.00 2002-11-18 17:12:42.877 322 15669.75 561.80 57056.50 88888.00 2002-11-18 17:12:43.877 322 15669.23 562.05 57056.25 88888.00 2002-11-18 17:12:44.877 322 15669.36 561.68 57056.87 88888.00 2002-11-18 17:12:45.877 322 15669.88 561.92 57056.13 88888.00 2002-11-18 17:12:46.877 322 15669.36 561.80 57055.89 88888.00 2002-11-18 17:12:47.877 322 15669.49 561.31 57055.89 88888.00 2002-11-18 17:12:48.877 322 15669.75 560.69 57055.89 88888.00 2002-11-18 17:12:49.877 322 15668.58 561.55 57055.89 88888.00 2002-11-18 17:12:50.877 322 15669.36 560.56 57056.50 88888.00 2002-11-18 17:12:51.877 322 15668.84 560.93 57056.25 88888.00 2002-11-18 17:12:52.877 322 15669.62 560.81 57055.52 88888.00 2002-11-18 17:12:53.877 322 15669.10 561.43 57055.52 88888.00 2002-11-18 17:12:54.877 322 15668.84 561.18 57056.38 88888.00 2002-11-18 17:12:55.877 322 15669.36 560.81 57055.89 88888.00 2002-11-18 17:12:56.877 322 15669.62 560.93 57056.38 88888.00 2002-11-18 17:12:57.877 322 15669.23 560.93 57056.13 88888.00 2002-11-18 17:12:58.877 322 15669.36 560.19 57056.13 88888.00 2002-11-18 17:12:59.877 322 15669.62 560.56 57055.89 88888.00 2002-11-18 17:13:00.877 322 15669.36 560.93 57055.77 88888.00 2002-11-18 17:13:01.877 322 15668.84 561.18 57055.16 88888.00 2002-11-18 17:13:02.877 322 15668.97 560.56 57056.13 88888.00 2002-11-18 17:13:03.877 322 15668.71 561.18 57055.89 88888.00 2002-11-18 17:13:04.877 322 15669.10 560.81 57055.77 88888.00 2002-11-18 17:13:05.877 322 15669.62 561.18 57056.38 88888.00 2002-11-18 17:13:06.877 322 15668.84 561.31 57056.13 88888.00 2002-11-18 17:13:07.877 322 15669.49 561.31 57056.50 88888.00 2002-11-18 17:13:08.877 322 15669.10 561.06 57056.01 88888.00 2002-11-18 17:13:09.877 322 15669.62 561.18 57056.38 88888.00 2002-11-18 17:13:10.877 322 15669.88 561.06 57055.52 88888.00 2002-11-18 17:13:11.877 322 15670.14 561.06 57056.01 88888.00 2002-11-18 17:13:12.877 322 15669.36 561.06 57055.89 88888.00 2002-11-18 17:13:13.877 322 15670.14 561.06 57056.38 88888.00 2002-11-18 17:13:14.877 322 15669.23 560.31 57055.77 88888.00 2002-11-18 17:13:15.877 322 15669.88 561.06 57056.50 88888.00 2002-11-18 17:13:16.877 322 15670.40 560.93 57056.13 88888.00 2002-11-18 17:13:17.877 322 15670.27 561.06 57056.01 88888.00 2002-11-18 17:13:18.877 322 15670.92 561.06 57055.89 88888.00 2002-11-18 17:13:19.877 322 15671.83 561.06 57055.52 88888.00 2002-11-18 17:13:20.877 322 15671.31 561.18 57056.50 88888.00 2002-11-18 17:13:21.877 322 15671.57 559.82 57056.25 88888.00 2002-11-18 17:13:22.877 322 15671.18 560.56 57055.77 88888.00 2002-11-18 17:13:23.877 322 15670.92 560.19 57056.50 88888.00 2002-11-18 17:13:24.877 322 15671.96 561.06 57056.38 88888.00 2002-11-18 17:13:25.877 322 15671.83 561.18 57056.75 88888.00 2002-11-18 17:13:26.877 322 15671.31 559.94 57056.13 88888.00 2002-11-18 17:13:27.877 322 15671.18 559.45 57056.62 88888.00 2002-11-18 17:13:28.877 322 15671.57 560.56 57056.25 88888.00 2002-11-18 17:13:29.877 322 15671.05 559.82 57056.50 88888.00 2002-11-18 17:13:30.877 322 15670.53 559.70 57055.89 88888.00 2002-11-18 17:13:31.877 322 15670.92 560.07 57056.01 88888.00 2002-11-18 17:13:32.877 322 15670.79 559.70 57056.25 88888.00 2002-11-18 17:13:33.877 322 15670.79 559.82 57056.38 88888.00 2002-11-18 17:13:34.877 322 15670.92 559.45 57057.11 88888.00 2002-11-18 17:13:35.877 322 15671.05 559.94 57056.75 88888.00 2002-11-18 17:13:36.877 322 15671.44 559.08 57056.87 88888.00 2002-11-18 17:13:37.877 322 15670.66 559.57 57056.75 88888.00 2002-11-18 17:13:38.877 322 15671.31 559.82 57055.89 88888.00 2002-11-18 17:13:39.877 322 15671.18 559.70 57056.50 88888.00 2002-11-18 17:13:40.877 322 15670.14 559.08 57056.62 88888.00 2002-11-18 17:13:41.877 322 15670.79 559.57 57056.75 88888.00 2002-11-18 17:13:42.877 322 15670.53 559.70 57056.75 88888.00 2002-11-18 17:13:43.877 322 15670.01 559.82 57057.48 88888.00 2002-11-18 17:13:44.877 322 15669.49 559.94 57056.38 88888.00 2002-11-18 17:13:45.877 322 15669.88 559.70 57056.13 88888.00 2002-11-18 17:13:46.877 322 15670.40 559.94 57056.75 88888.00 2002-11-18 17:13:47.877 322 15670.14 559.70 57056.01 88888.00 2002-11-18 17:13:48.877 322 15670.14 559.57 57056.62 88888.00 2002-11-18 17:13:49.877 322 15669.49 559.57 57056.50 88888.00 2002-11-18 17:13:50.877 322 15669.88 560.31 57056.62 88888.00 2002-11-18 17:13:51.877 322 15670.40 559.20 57056.50 88888.00 2002-11-18 17:13:52.877 322 15670.14 559.94 57056.01 88888.00 2002-11-18 17:13:53.877 322 15669.88 560.19 57056.75 88888.00 2002-11-18 17:13:54.877 322 15669.88 560.07 57056.38 88888.00 2002-11-18 17:13:55.877 322 15670.27 559.45 57056.75 88888.00 2002-11-18 17:13:56.877 322 15669.75 559.57 57056.87 88888.00 2002-11-18 17:13:57.877 322 15669.23 560.07 57056.50 88888.00 2002-11-18 17:13:58.877 322 15669.10 559.94 57056.25 88888.00 2002-11-18 17:13:59.877 322 15669.62 559.32 57056.50 88888.00 2002-11-18 17:14:00.877 322 15669.36 560.07 57056.99 88888.00 2002-11-18 17:14:01.877 322 15669.23 559.94 57056.75 88888.00 2002-11-18 17:14:02.877 322 15669.75 560.44 57056.75 88888.00 2002-11-18 17:14:03.877 322 15669.10 560.19 57057.11 88888.00 2002-11-18 17:14:04.877 322 15669.36 559.70 57056.75 88888.00 2002-11-18 17:14:05.877 322 15669.75 560.69 57056.38 88888.00 2002-11-18 17:14:06.877 322 15669.36 560.19 57056.62 88888.00 2002-11-18 17:14:07.877 322 15669.49 561.18 57056.01 88888.00 2002-11-18 17:14:08.877 322 15669.49 560.69 57057.23 88888.00 2002-11-18 17:14:09.877 322 15669.23 561.31 57055.89 88888.00 2002-11-18 17:14:10.877 322 15668.84 561.06 57056.38 88888.00 2002-11-18 17:14:11.877 322 15669.23 560.19 57056.25 88888.00 2002-11-18 17:14:12.877 322 15669.10 560.69 57056.99 88888.00 2002-11-18 17:14:13.877 322 15668.71 560.81 57056.38 88888.00 2002-11-18 17:14:14.877 322 15669.10 561.43 57056.62 88888.00 2002-11-18 17:14:15.877 322 15669.36 561.06 57056.50 88888.00 2002-11-18 17:14:16.877 322 15668.45 560.93 57056.13 88888.00 2002-11-18 17:14:17.877 322 15668.97 561.80 57056.75 88888.00 2002-11-18 17:14:18.877 322 15668.45 560.93 57056.25 88888.00 2002-11-18 17:14:19.877 322 15668.32 561.55 57057.23 88888.00 2002-11-18 17:14:20.877 322 15668.97 560.69 57056.13 88888.00 2002-11-18 17:14:21.877 322 15669.10 561.55 57057.23 88888.00 2002-11-18 17:14:22.877 322 15668.84 561.18 57056.62 88888.00 2002-11-18 17:14:23.877 322 15669.62 561.06 57056.99 88888.00 2002-11-18 17:14:24.877 322 15669.36 561.43 57056.38 88888.00 2002-11-18 17:14:25.877 322 15668.84 561.06 57056.50 88888.00 2002-11-18 17:14:26.877 322 15669.62 560.69 57056.13 88888.00 2002-11-18 17:14:27.877 322 15669.10 561.06 57056.99 88888.00 2002-11-18 17:14:28.877 322 15669.10 560.44 57056.75 88888.00 2002-11-18 17:14:29.877 322 15669.88 561.31 57056.38 88888.00 2002-11-18 17:14:30.877 322 15670.01 560.81 57056.87 88888.00 2002-11-18 17:14:31.877 322 15669.88 561.31 57056.25 88888.00 2002-11-18 17:14:32.877 322 15670.14 561.18 57056.13 88888.00 2002-11-18 17:14:33.877 322 15670.40 561.92 57056.75 88888.00 2002-11-18 17:14:34.877 322 15670.27 561.31 57056.62 88888.00 2002-11-18 17:14:35.877 322 15670.40 561.06 57057.36 88888.00 2002-11-18 17:14:36.877 322 15670.53 560.93 57056.13 88888.00 2002-11-18 17:14:37.877 322 15670.53 560.81 57056.01 88888.00 2002-11-18 17:14:38.877 322 15670.79 560.81 57057.60 88888.00 2002-11-18 17:14:39.877 322 15671.96 560.44 57057.11 88888.00 2002-11-18 17:14:40.877 322 15671.57 561.18 57056.87 88888.00 2002-11-18 17:14:41.877 322 15671.57 561.18 57056.62 88888.00 2002-11-18 17:14:42.877 322 15671.83 560.93 57056.62 88888.00 2002-11-18 17:14:43.877 322 15672.61 560.69 57057.23 88888.00 2002-11-18 17:14:44.877 322 15672.61 560.07 57057.36 88888.00 2002-11-18 17:14:45.877 322 15672.87 560.56 57057.48 88888.00 2002-11-18 17:14:46.877 322 15673.00 560.44 57056.99 88888.00 2002-11-18 17:14:47.877 322 15673.65 559.94 57056.99 88888.00 2002-11-18 17:14:48.877 322 15673.26 560.31 57057.36 88888.00 2002-11-18 17:14:49.877 322 15674.04 560.07 57058.09 88888.00 2002-11-18 17:14:50.877 322 15674.17 559.82 57057.60 88888.00 2002-11-18 17:14:51.877 322 15674.17 559.08 57057.48 88888.00 2002-11-18 17:14:52.877 322 15674.56 559.57 57057.72 88888.00 2002-11-18 17:14:53.877 322 15674.95 559.08 57057.84 88888.00 2002-11-18 17:14:54.877 322 15675.21 559.45 57057.23 88888.00 2002-11-18 17:14:55.877 322 15674.30 559.08 57058.09 88888.00 2002-11-18 17:14:56.877 322 15674.56 558.83 57057.48 88888.00 2002-11-18 17:14:57.877 322 15674.56 558.70 57057.84 88888.00 2002-11-18 17:14:58.877 322 15674.95 558.70 57057.23 88888.00 2002-11-18 17:14:59.877 322 15674.69 558.46 57057.72 88888.00 2002-11-18 17:15:00.877 322 15674.43 558.33 57057.84 88888.00 2002-11-18 17:15:01.877 322 15674.43 558.09 57058.58 88888.00 2002-11-18 17:15:02.877 322 15673.78 558.70 57058.21 88888.00 2002-11-18 17:15:03.877 322 15673.26 558.83 57058.46 88888.00 2002-11-18 17:15:04.877 322 15673.39 558.58 57058.46 88888.00 2002-11-18 17:15:05.877 322 15673.65 557.22 57058.58 88888.00 2002-11-18 17:15:06.877 322 15672.35 558.70 57057.97 88888.00 2002-11-18 17:15:07.877 322 15672.61 557.84 57058.70 88888.00 2002-11-18 17:15:08.877 322 15673.00 557.59 57058.70 88888.00 2002-11-18 17:15:09.877 322 15672.09 557.71 57058.21 88888.00 2002-11-18 17:15:10.877 322 15672.22 558.21 57058.46 88888.00 2002-11-18 17:15:11.877 322 15672.22 557.59 57058.70 88888.00 2002-11-18 17:15:12.877 322 15672.48 557.84 57058.46 88888.00 2002-11-18 17:15:13.877 322 15672.09 557.09 57058.58 88888.00 2002-11-18 17:15:14.877 322 15671.31 558.33 57058.58 88888.00 2002-11-18 17:15:15.877 322 15670.79 558.33 57058.58 88888.00 2002-11-18 17:15:16.877 322 15670.79 557.59 57058.21 88888.00 2002-11-18 17:15:17.877 322 15670.79 557.71 57058.58 88888.00 2002-11-18 17:15:18.877 322 15670.53 557.09 57058.46 88888.00 2002-11-18 17:15:19.877 322 15670.53 557.47 57058.09 88888.00 2002-11-18 17:15:20.877 322 15669.62 557.09 57058.34 88888.00 2002-11-18 17:15:21.877 322 15669.23 557.96 57058.70 88888.00 2002-11-18 17:15:22.877 322 15669.49 557.71 57058.58 88888.00 2002-11-18 17:15:23.877 322 15669.23 557.47 57058.82 88888.00 2002-11-18 17:15:24.877 322 15668.84 556.85 57058.21 88888.00 2002-11-18 17:15:25.877 322 15668.84 557.71 57058.34 88888.00 2002-11-18 17:15:26.877 322 15668.32 557.84 57058.58 88888.00 2002-11-18 17:15:27.877 322 15667.93 556.97 57058.09 88888.00 2002-11-18 17:15:28.877 322 15668.19 557.34 57057.97 88888.00 2002-11-18 17:15:29.877 322 15668.45 557.22 57058.34 88888.00 2002-11-18 17:15:30.877 322 15668.32 557.59 57057.97 88888.00 2002-11-18 17:15:31.877 322 15667.93 557.59 57058.09 88888.00 2002-11-18 17:15:32.877 322 15667.80 557.22 57057.48 88888.00 2002-11-18 17:15:33.877 322 15668.06 557.34 57058.09 88888.00 2002-11-18 17:15:34.877 322 15667.80 557.09 57058.58 88888.00 2002-11-18 17:15:35.877 322 15668.06 557.34 57057.97 88888.00 2002-11-18 17:15:36.877 322 15667.67 557.59 57057.72 88888.00 2002-11-18 17:15:37.877 322 15667.80 556.85 57057.84 88888.00 2002-11-18 17:15:38.877 322 15667.93 557.34 57057.72 88888.00 2002-11-18 17:15:39.877 322 15668.71 557.09 57058.09 88888.00 2002-11-18 17:15:40.877 322 15668.32 557.59 57058.58 88888.00 2002-11-18 17:15:41.877 322 15667.80 557.22 57059.07 88888.00 2002-11-18 17:15:42.877 322 15668.58 557.47 57057.97 88888.00 2002-11-18 17:15:43.877 322 15667.93 557.59 57058.21 88888.00 2002-11-18 17:15:44.877 322 15668.71 557.59 57057.23 88888.00 2002-11-18 17:15:45.877 322 15668.71 558.21 57058.09 88888.00 2002-11-18 17:15:46.877 322 15668.58 557.84 57058.21 88888.00 2002-11-18 17:15:47.877 322 15668.71 558.46 57057.97 88888.00 2002-11-18 17:15:48.877 322 15668.58 557.84 57058.34 88888.00 2002-11-18 17:15:49.877 322 15669.10 557.84 57057.36 88888.00 2002-11-18 17:15:50.877 322 15668.32 557.96 57057.60 88888.00 2002-11-18 17:15:51.877 322 15668.97 558.33 57057.72 88888.00 2002-11-18 17:15:52.877 322 15668.45 557.96 57058.09 88888.00 2002-11-18 17:15:53.877 322 15669.10 558.46 57058.46 88888.00 2002-11-18 17:15:54.877 322 15669.23 558.46 57057.60 88888.00 2002-11-18 17:15:55.877 322 15668.58 558.83 57057.23 88888.00 2002-11-18 17:15:56.877 322 15668.97 558.95 57058.09 88888.00 2002-11-18 17:15:57.877 322 15668.84 558.70 57056.87 88888.00 2002-11-18 17:15:58.877 322 15669.10 559.32 57057.97 88888.00 2002-11-18 17:15:59.877 322 15669.36 559.45 57057.48 88888.00 2002-11-18 17:16:00.877 322 15669.36 559.57 57057.48 88888.00 2002-11-18 17:16:01.877 322 15669.49 558.95 57057.60 88888.00 2002-11-18 17:16:02.877 322 15669.10 559.08 57057.84 88888.00 2002-11-18 17:16:03.877 322 15669.88 560.19 57057.60 88888.00 2002-11-18 17:16:04.877 322 15669.88 559.57 57057.23 88888.00 2002-11-18 17:16:05.877 322 15670.14 559.94 57056.87 88888.00 2002-11-18 17:16:06.877 322 15670.14 560.31 57057.60 88888.00 2002-11-18 17:16:07.877 322 15670.40 559.82 57056.62 88888.00 2002-11-18 17:16:08.877 322 15670.40 560.19 57056.62 88888.00 2002-11-18 17:16:09.877 322 15670.92 559.94 57057.23 88888.00 2002-11-18 17:16:10.877 322 15670.40 560.44 57057.36 88888.00 2002-11-18 17:16:11.877 322 15669.75 560.31 57057.23 88888.00 2002-11-18 17:16:12.877 322 15670.27 561.06 57057.11 88888.00 2002-11-18 17:16:13.877 322 15670.40 560.44 57056.75 88888.00 2002-11-18 17:16:14.877 322 15670.27 561.18 57057.36 88888.00 2002-11-18 17:16:15.877 322 15670.14 561.18 57057.36 88888.00 2002-11-18 17:16:16.877 322 15670.53 561.43 57056.99 88888.00 2002-11-18 17:16:17.877 322 15670.27 560.93 57057.48 88888.00 2002-11-18 17:16:18.877 322 15670.14 561.18 57057.36 88888.00 2002-11-18 17:16:19.877 322 15669.62 561.43 57057.23 88888.00 2002-11-18 17:16:20.877 322 15670.14 561.68 57057.84 88888.00 2002-11-18 17:16:21.877 322 15669.36 561.92 57057.48 88888.00 2002-11-18 17:16:22.877 322 15669.36 561.55 57057.23 88888.00 2002-11-18 17:16:23.877 322 15668.97 561.55 57056.75 88888.00 2002-11-18 17:16:24.877 322 15668.71 561.55 57057.72 88888.00 2002-11-18 17:16:25.877 322 15668.32 561.43 57057.36 88888.00 2002-11-18 17:16:26.877 322 15668.84 562.05 57057.36 88888.00 2002-11-18 17:16:27.877 322 15668.97 561.18 57057.84 88888.00 2002-11-18 17:16:28.877 322 15668.97 561.55 57057.84 88888.00 2002-11-18 17:16:29.877 322 15669.23 561.18 57057.11 88888.00 2002-11-18 17:16:30.877 322 15668.32 561.68 57057.48 88888.00 2002-11-18 17:16:31.877 322 15668.32 561.43 57057.11 88888.00 2002-11-18 17:16:32.877 322 15668.71 562.05 57056.87 88888.00 2002-11-18 17:16:33.877 322 15667.54 561.55 57057.48 88888.00 2002-11-18 17:16:34.877 322 15667.80 561.92 57057.36 88888.00 2002-11-18 17:16:35.877 322 15667.41 561.68 57056.75 88888.00 2002-11-18 17:16:36.877 322 15667.54 561.18 57056.99 88888.00 2002-11-18 17:16:37.877 322 15667.41 561.55 57057.48 88888.00 2002-11-18 17:16:38.877 322 15667.15 561.31 57056.75 88888.00 2002-11-18 17:16:39.877 322 15667.28 560.19 57057.48 88888.00 2002-11-18 17:16:40.877 322 15666.11 561.06 57057.48 88888.00 2002-11-18 17:16:41.877 322 15665.72 560.81 57057.72 88888.00 2002-11-18 17:16:42.877 322 15665.98 560.56 57057.36 88888.00 2002-11-18 17:16:43.877 322 15666.63 560.19 57057.36 88888.00 2002-11-18 17:16:44.877 322 15665.72 560.81 57057.36 88888.00 2002-11-18 17:16:45.877 322 15665.33 560.93 57057.60 88888.00 2002-11-18 17:16:46.877 322 15665.21 560.31 57057.48 88888.00 2002-11-18 17:16:47.877 322 15665.46 560.56 57056.38 88888.00 2002-11-18 17:16:48.877 322 15665.46 560.07 57056.87 88888.00 2002-11-18 17:16:49.877 322 15665.72 559.82 57056.75 88888.00 2002-11-18 17:16:50.877 322 15664.82 560.07 57057.48 88888.00 2002-11-18 17:16:51.877 322 15665.21 559.57 57056.75 88888.00 2002-11-18 17:16:52.877 322 15664.82 559.94 57057.84 88888.00 2002-11-18 17:16:53.877 322 15664.43 559.20 57056.38 88888.00 2002-11-18 17:16:54.877 322 15664.04 559.70 57056.87 88888.00 2002-11-18 17:16:55.877 322 15664.82 559.82 57056.50 88888.00 2002-11-18 17:16:56.877 322 15664.43 558.95 57057.36 88888.00 2002-11-18 17:16:57.877 322 15665.21 559.20 57057.11 88888.00 2002-11-18 17:16:58.877 322 15664.69 558.46 57057.36 88888.00 2002-11-18 17:16:59.877 322 15664.69 558.83 57056.99 88888.00 2002-11-18 17:17:00.877 322 15664.43 558.70 57056.62 88888.00 2002-11-18 17:17:01.877 322 15664.43 558.46 57055.89 88888.00 2002-11-18 17:17:02.877 322 15663.91 558.21 57057.36 88888.00 2002-11-18 17:17:03.877 322 15664.56 557.96 57056.50 88888.00 2002-11-18 17:17:04.877 322 15664.95 557.84 57056.62 88888.00 2002-11-18 17:17:05.877 322 15665.08 558.70 57056.62 88888.00 2002-11-18 17:17:06.877 322 15665.08 557.71 57056.75 88888.00 2002-11-18 17:17:07.877 322 15664.30 557.71 57056.99 88888.00 2002-11-18 17:17:08.877 322 15664.30 556.97 57056.62 88888.00 2002-11-18 17:17:09.877 322 15664.30 558.09 57056.87 88888.00 2002-11-18 17:17:10.877 322 15664.82 557.59 57056.38 88888.00 2002-11-18 17:17:11.877 322 15663.91 557.59 57056.50 88888.00 2002-11-18 17:17:12.877 322 15665.46 556.23 57056.38 88888.00 2002-11-18 17:17:13.877 322 15664.69 556.97 57056.87 88888.00 2002-11-18 17:17:14.877 322 15665.08 556.97 57057.23 88888.00 2002-11-18 17:17:15.877 322 15665.72 556.60 57056.50 88888.00 2002-11-18 17:17:16.877 322 15665.21 556.48 57056.75 88888.00 2002-11-18 17:17:17.877 322 15664.30 556.60 57056.25 88888.00 2002-11-18 17:17:18.877 322 15664.43 556.72 57056.25 88888.00 2002-11-18 17:17:19.877 322 15665.21 556.72 57056.13 88888.00 2002-11-18 17:17:20.877 322 15665.59 556.10 57056.62 88888.00 2002-11-18 17:17:21.877 322 15665.08 556.60 57056.01 88888.00 2002-11-18 17:17:22.877 322 15665.59 556.60 57055.16 88888.00 2002-11-18 17:17:23.877 322 15665.21 556.60 57055.89 88888.00 2002-11-18 17:17:24.877 322 15665.46 556.60 57056.62 88888.00 2002-11-18 17:17:25.877 322 15665.33 555.61 57056.62 88888.00 2002-11-18 17:17:26.877 322 15665.21 556.35 57056.01 88888.00 2002-11-18 17:17:27.877 322 15664.69 556.85 57055.77 88888.00 2002-11-18 17:17:28.877 322 15665.33 556.72 57056.50 88888.00 2002-11-18 17:17:29.877 322 15664.82 556.85 57055.64 88888.00 2002-11-18 17:17:30.877 322 15665.46 556.85 57056.13 88888.00 2002-11-18 17:17:31.877 322 15665.21 556.60 57056.62 88888.00 2002-11-18 17:17:32.877 322 15665.21 556.85 57056.62 88888.00 2002-11-18 17:17:33.877 322 15665.21 556.97 57056.38 88888.00 2002-11-18 17:17:34.877 322 15665.08 556.60 57055.89 88888.00 2002-11-18 17:17:35.877 322 15665.46 556.85 57056.38 88888.00 2002-11-18 17:17:36.877 322 15664.82 558.09 57056.38 88888.00 2002-11-18 17:17:37.877 322 15665.21 557.47 57056.38 88888.00 2002-11-18 17:17:38.877 322 15666.11 557.84 57056.25 88888.00 2002-11-18 17:17:39.877 322 15665.46 557.71 57056.01 88888.00 2002-11-18 17:17:40.877 322 15665.85 558.21 57056.87 88888.00 2002-11-18 17:17:41.877 322 15665.33 557.71 57057.36 88888.00 2002-11-18 17:17:42.877 322 15665.72 557.96 57056.62 88888.00 2002-11-18 17:17:43.877 322 15665.46 558.83 57056.87 88888.00 2002-11-18 17:17:44.877 322 15665.85 557.84 57056.38 88888.00 2002-11-18 17:17:45.877 322 15665.59 558.46 57056.75 88888.00 2002-11-18 17:17:46.877 322 15665.21 557.84 57056.87 88888.00 2002-11-18 17:17:47.877 322 15665.98 558.33 57056.01 88888.00 2002-11-18 17:17:48.877 322 15666.37 558.09 57056.25 88888.00 2002-11-18 17:17:49.877 322 15665.59 558.33 57056.87 88888.00 2002-11-18 17:17:50.877 322 15666.50 557.84 57056.25 88888.00 2002-11-18 17:17:51.877 322 15666.37 558.58 57056.75 88888.00 2002-11-18 17:17:52.877 322 15666.11 558.33 57056.99 88888.00 2002-11-18 17:17:53.877 322 15666.37 557.71 57056.87 88888.00 2002-11-18 17:17:54.877 322 15665.98 558.21 57056.62 88888.00 2002-11-18 17:17:55.877 322 15666.37 558.70 57056.87 88888.00 2002-11-18 17:17:56.877 322 15667.15 557.84 57057.23 88888.00 2002-11-18 17:17:57.877 322 15666.76 558.70 57056.62 88888.00 2002-11-18 17:17:58.877 322 15666.89 557.96 57056.99 88888.00 2002-11-18 17:17:59.877 322 15667.54 558.46 57057.11 88888.00 2002-11-18 17:18:00.877 322 15666.89 558.09 57056.87 88888.00 2002-11-18 17:18:01.877 322 15667.54 558.33 57056.87 88888.00 2002-11-18 17:18:02.877 322 15667.15 558.09 57057.36 88888.00 2002-11-18 17:18:03.877 322 15667.15 558.21 57056.99 88888.00 2002-11-18 17:18:04.877 322 15667.54 558.33 57057.11 88888.00 2002-11-18 17:18:05.877 322 15667.54 557.84 57057.48 88888.00 2002-11-18 17:18:06.877 322 15668.32 558.09 57057.11 88888.00 2002-11-18 17:18:07.877 322 15667.41 557.71 57057.36 88888.00 2002-11-18 17:18:08.877 322 15668.19 557.59 57057.60 88888.00 2002-11-18 17:18:09.877 322 15667.67 558.09 57057.72 88888.00 2002-11-18 17:18:10.877 322 15668.32 557.84 57057.72 88888.00 2002-11-18 17:18:11.877 322 15668.19 558.09 57057.11 88888.00 2002-11-18 17:18:12.877 322 15668.19 557.96 57057.60 88888.00 2002-11-18 17:18:13.877 322 15668.58 557.71 57057.36 88888.00 2002-11-18 17:18:14.877 322 15668.06 557.47 57057.60 88888.00 2002-11-18 17:18:15.877 322 15667.80 557.71 57057.48 88888.00 2002-11-18 17:18:16.877 322 15668.71 557.34 57058.46 88888.00 2002-11-18 17:18:17.877 322 15668.32 557.59 57058.21 88888.00 2002-11-18 17:18:18.877 322 15667.80 556.97 57057.84 88888.00 2002-11-18 17:18:19.877 322 15667.80 557.71 57058.09 88888.00 2002-11-18 17:18:20.877 322 15668.71 557.71 57057.97 88888.00 2002-11-18 17:18:21.877 322 15668.32 557.34 57058.21 88888.00 2002-11-18 17:18:22.877 322 15668.71 557.22 57058.21 88888.00 2002-11-18 17:18:23.877 322 15668.19 556.85 57057.97 88888.00 2002-11-18 17:18:24.877 322 15668.58 556.97 57056.75 88888.00 2002-11-18 17:18:25.877 322 15667.93 556.97 57057.84 88888.00 2002-11-18 17:18:26.877 322 15668.19 557.22 57057.84 88888.00 2002-11-18 17:18:27.877 322 15668.71 557.22 57057.84 88888.00 2002-11-18 17:18:28.877 322 15668.06 556.23 57057.48 88888.00 2002-11-18 17:18:29.877 322 15667.93 556.60 57057.72 88888.00 2002-11-18 17:18:30.877 322 15668.19 556.72 57058.21 88888.00 2002-11-18 17:18:31.877 322 15667.80 557.22 57057.97 88888.00 2002-11-18 17:18:32.877 322 15668.19 556.23 57058.09 88888.00 2002-11-18 17:18:33.877 322 15667.67 556.35 57058.46 88888.00 2002-11-18 17:18:34.877 322 15668.58 555.86 57058.46 88888.00 2002-11-18 17:18:35.877 322 15667.15 556.60 57058.58 88888.00 2002-11-18 17:18:36.877 322 15667.93 556.48 57058.34 88888.00 2002-11-18 17:18:37.877 322 15668.19 556.72 57057.97 88888.00 2002-11-18 17:18:38.877 322 15668.32 556.60 57057.97 88888.00 2002-11-18 17:18:39.877 322 15667.41 555.98 57058.46 88888.00 2002-11-18 17:18:40.877 322 15667.80 556.97 57057.97 88888.00 2002-11-18 17:18:41.877 322 15667.54 556.35 57057.72 88888.00 2002-11-18 17:18:42.877 322 15667.54 556.60 57058.34 88888.00 2002-11-18 17:18:43.877 322 15667.54 556.48 57058.34 88888.00 2002-11-18 17:18:44.877 322 15668.06 555.86 57058.95 88888.00 2002-11-18 17:18:45.877 322 15667.80 556.72 57058.82 88888.00 2002-11-18 17:18:46.877 322 15667.41 557.09 57058.21 88888.00 2002-11-18 17:18:47.877 322 15666.63 557.09 57058.46 88888.00 2002-11-18 17:18:48.877 322 15666.24 556.23 57058.70 88888.00 2002-11-18 17:18:49.877 322 15666.89 556.60 57058.70 88888.00 2002-11-18 17:18:50.877 322 15667.02 556.72 57058.58 88888.00 2002-11-18 17:18:51.877 322 15666.63 556.60 57058.46 88888.00 2002-11-18 17:18:52.877 322 15666.50 556.60 57057.97 88888.00 2002-11-18 17:18:53.877 322 15665.72 556.60 57058.46 88888.00 2002-11-18 17:18:54.877 322 15666.11 557.34 57058.82 88888.00 2002-11-18 17:18:55.877 322 15666.63 556.60 57058.09 88888.00 2002-11-18 17:18:56.877 322 15666.50 556.97 57058.58 88888.00 2002-11-18 17:18:57.877 322 15666.11 556.72 57058.46 88888.00 2002-11-18 17:18:58.877 322 15666.11 556.85 57058.09 88888.00 2002-11-18 17:18:59.877 322 15665.98 555.98 57058.46 88888.00 2002-11-18 17:19:00.877 322 15665.72 556.85 57058.34 88888.00 2002-11-18 17:19:01.877 322 15666.24 556.35 57058.95 88888.00 2002-11-18 17:19:02.877 322 15666.37 556.72 57058.09 88888.00 2002-11-18 17:19:03.877 322 15666.63 556.10 57058.34 88888.00 2002-11-18 17:19:04.877 322 15666.11 556.48 57059.07 88888.00 2002-11-18 17:19:05.877 322 15665.85 556.60 57058.58 88888.00 2002-11-18 17:19:06.877 322 15666.24 556.35 57058.21 88888.00 2002-11-18 17:19:07.877 322 15666.11 556.35 57058.09 88888.00 2002-11-18 17:19:08.877 322 15666.89 556.23 57058.34 88888.00 2002-11-18 17:19:09.877 322 15665.98 556.23 57058.46 88888.00 2002-11-18 17:19:10.877 322 15665.72 556.35 57058.82 88888.00 2002-11-18 17:19:11.877 322 15665.72 556.48 57058.95 88888.00 2002-11-18 17:19:12.877 322 15666.37 556.60 57058.82 88888.00 2002-11-18 17:19:13.877 322 15666.11 556.35 57058.46 88888.00 2002-11-18 17:19:14.877 322 15666.24 556.10 57058.34 88888.00 2002-11-18 17:19:15.877 322 15666.11 556.60 57058.82 88888.00 2002-11-18 17:19:16.877 322 15665.72 556.48 57058.34 88888.00 2002-11-18 17:19:17.877 322 15666.24 556.23 57058.34 88888.00 2002-11-18 17:19:18.877 322 15666.24 555.73 57058.46 88888.00 2002-11-18 17:19:19.877 322 15666.50 556.10 57058.34 88888.00 2002-11-18 17:19:20.877 322 15665.46 555.73 57058.34 88888.00 2002-11-18 17:19:21.877 322 15666.37 555.61 57058.21 88888.00 2002-11-18 17:19:22.877 322 15666.24 555.98 57058.46 88888.00 2002-11-18 17:19:23.877 322 15666.89 555.98 57058.58 88888.00 2002-11-18 17:19:24.877 322 15666.11 555.61 57058.09 88888.00 2002-11-18 17:19:25.877 322 15666.37 555.24 57058.95 88888.00 2002-11-18 17:19:26.877 322 15666.24 555.61 57058.09 88888.00 2002-11-18 17:19:27.877 322 15665.85 555.48 57058.21 88888.00 2002-11-18 17:19:28.877 322 15666.11 555.48 57057.84 88888.00 2002-11-18 17:19:29.877 322 15665.85 555.48 57058.58 88888.00 2002-11-18 17:19:30.877 322 15666.50 555.61 57058.46 88888.00 2002-11-18 17:19:31.877 322 15666.89 555.86 57058.34 88888.00 2002-11-18 17:19:32.877 322 15666.37 555.24 57058.82 88888.00 2002-11-18 17:19:33.877 322 15666.50 555.36 57058.34 88888.00 2002-11-18 17:19:34.877 322 15666.37 555.24 57058.70 88888.00 2002-11-18 17:19:35.877 322 15666.50 555.11 57058.95 88888.00 2002-11-18 17:19:36.877 322 15666.63 555.61 57058.82 88888.00 2002-11-18 17:19:37.877 322 15666.50 555.73 57058.70 88888.00 2002-11-18 17:19:38.877 322 15666.76 555.73 57058.82 88888.00 2002-11-18 17:19:39.877 322 15666.50 556.10 57058.34 88888.00 2002-11-18 17:19:40.877 322 15665.98 556.35 57057.97 88888.00 2002-11-18 17:19:41.877 322 15666.11 555.48 57058.21 88888.00 2002-11-18 17:19:42.877 322 15666.37 555.73 57058.34 88888.00 2002-11-18 17:19:43.877 322 15666.37 555.86 57059.19 88888.00 2002-11-18 17:19:44.877 322 15665.98 555.61 57058.46 88888.00 2002-11-18 17:19:45.877 322 15667.15 556.35 57057.97 88888.00 2002-11-18 17:19:46.877 322 15666.24 556.60 57058.82 88888.00 2002-11-18 17:19:47.877 322 15666.37 556.10 57058.34 88888.00 2002-11-18 17:19:48.877 322 15666.89 555.98 57058.95 88888.00 2002-11-18 17:19:49.877 322 15666.63 555.86 57058.21 88888.00 2002-11-18 17:19:50.877 322 15666.24 555.61 57058.82 88888.00 2002-11-18 17:19:51.877 322 15666.24 555.73 57058.34 88888.00 2002-11-18 17:19:52.877 322 15666.50 555.98 57058.34 88888.00 2002-11-18 17:19:53.877 322 15667.02 555.11 57058.58 88888.00 2002-11-18 17:19:54.877 322 15666.89 555.61 57058.70 88888.00 2002-11-18 17:19:55.877 322 15667.41 555.73 57058.70 88888.00 2002-11-18 17:19:56.877 322 15667.28 554.74 57058.95 88888.00 2002-11-18 17:19:57.877 322 15667.41 555.11 57058.34 88888.00 2002-11-18 17:19:58.877 322 15667.80 554.99 57058.82 88888.00 2002-11-18 17:19:59.877 322 15667.41 554.62 57058.46 88888.00 2002-11-18 17:20:00.877 322 15667.02 554.87 57059.19 88888.00 2002-11-18 17:20:01.877 322 15666.76 554.62 57058.82 88888.00 2002-11-18 17:20:02.877 322 15667.15 554.74 57059.07 88888.00 2002-11-18 17:20:03.877 322 15667.02 555.11 57059.07 88888.00 2002-11-18 17:20:04.877 322 15666.63 554.87 57057.84 88888.00 2002-11-18 17:20:05.877 322 15667.15 554.25 57058.82 88888.00 2002-11-18 17:20:06.877 322 15666.24 554.62 57058.46 88888.00 2002-11-18 17:20:07.877 322 15667.28 554.37 57058.95 88888.00 2002-11-18 17:20:08.877 322 15666.11 554.25 57059.43 88888.00 2002-11-18 17:20:09.877 322 15666.24 554.62 57058.70 88888.00 2002-11-18 17:20:10.877 322 15666.63 554.62 57058.95 88888.00 2002-11-18 17:20:11.877 322 15667.28 554.74 57058.95 88888.00 2002-11-18 17:20:12.877 322 15667.28 554.74 57059.19 88888.00 2002-11-18 17:20:13.877 322 15667.93 555.24 57059.56 88888.00 2002-11-18 17:20:14.877 322 15666.63 554.87 57059.07 88888.00 2002-11-18 17:20:15.877 322 15666.50 554.37 57058.82 88888.00 2002-11-18 17:20:16.877 322 15665.98 554.37 57059.19 88888.00 2002-11-18 17:20:17.877 322 15666.11 555.24 57058.95 88888.00 2002-11-18 17:20:18.877 322 15666.11 554.37 57058.95 88888.00 2002-11-18 17:20:19.877 322 15666.50 554.74 57059.07 88888.00 2002-11-18 17:20:20.877 322 15665.85 554.12 57059.07 88888.00 2002-11-18 17:20:21.877 322 15666.63 554.25 57059.19 88888.00 2002-11-18 17:20:22.877 322 15665.85 554.49 57059.07 88888.00 2002-11-18 17:20:23.877 322 15666.11 554.37 57059.31 88888.00 2002-11-18 17:20:24.877 322 15665.21 554.49 57058.82 88888.00 2002-11-18 17:20:25.877 322 15665.08 554.99 57059.31 88888.00 2002-11-18 17:20:26.877 322 15665.08 554.49 57059.31 88888.00 2002-11-18 17:20:27.877 322 15665.46 555.11 57058.82 88888.00 2002-11-18 17:20:28.877 322 15664.95 554.74 57059.43 88888.00 2002-11-18 17:20:29.877 322 15665.21 554.74 57059.19 88888.00 2002-11-18 17:20:30.877 322 15664.69 555.11 57058.46 88888.00 2002-11-18 17:20:31.877 322 15664.69 554.74 57059.56 88888.00 2002-11-18 17:20:32.877 322 15664.82 554.74 57059.31 88888.00 2002-11-18 17:20:33.877 322 15664.43 554.99 57059.07 88888.00 2002-11-18 17:20:34.877 322 15664.56 554.99 57059.43 88888.00 2002-11-18 17:20:35.877 322 15664.82 555.24 57058.95 88888.00 2002-11-18 17:20:36.877 322 15664.04 554.74 57058.58 88888.00 2002-11-18 17:20:37.877 322 15664.30 555.61 57058.82 88888.00 2002-11-18 17:20:38.877 322 15664.56 554.37 57059.19 88888.00 2002-11-18 17:20:39.877 322 15664.30 554.62 57058.82 88888.00 2002-11-18 17:20:40.877 322 15665.33 554.62 57059.31 88888.00 2002-11-18 17:20:41.877 322 15664.30 554.99 57059.19 88888.00 2002-11-18 17:20:42.877 322 15664.30 554.62 57058.95 88888.00 2002-11-18 17:20:43.877 322 15664.69 554.87 57058.70 88888.00 2002-11-18 17:20:44.877 322 15664.17 554.87 57059.68 88888.00 2002-11-18 17:20:45.877 322 15664.56 554.37 57059.19 88888.00 2002-11-18 17:20:46.877 322 15664.43 554.25 57058.34 88888.00 2002-11-18 17:20:47.877 322 15664.43 555.11 57058.95 88888.00 2002-11-18 17:20:48.877 322 15663.78 554.49 57059.68 88888.00 2002-11-18 17:20:49.877 322 15663.91 554.62 57058.58 88888.00 2002-11-18 17:20:50.877 322 15663.39 554.25 57059.19 88888.00 2002-11-18 17:20:51.877 322 15664.17 554.62 57059.68 88888.00 2002-11-18 17:20:52.877 322 15663.91 554.12 57059.07 88888.00 2002-11-18 17:20:53.877 322 15664.30 555.48 57059.19 88888.00 2002-11-18 17:20:54.877 322 15664.17 554.74 57059.43 88888.00 2002-11-18 17:20:55.877 322 15664.30 554.25 57058.70 88888.00 2002-11-18 17:20:56.877 322 15664.43 554.87 57058.82 88888.00 2002-11-18 17:20:57.877 322 15664.43 554.62 57058.95 88888.00 2002-11-18 17:20:58.877 322 15664.04 554.49 57059.07 88888.00 2002-11-18 17:20:59.877 322 15664.30 554.49 57058.58 88888.00 2002-11-18 17:21:00.877 322 15664.17 554.49 57058.58 88888.00 2002-11-18 17:21:01.877 322 15664.43 554.87 57059.31 88888.00 2002-11-18 17:21:02.877 322 15664.17 554.87 57059.07 88888.00 2002-11-18 17:21:03.877 322 15663.52 555.24 57058.34 88888.00 2002-11-18 17:21:04.877 322 15664.17 555.11 57058.82 88888.00 2002-11-18 17:21:05.877 322 15664.43 555.11 57059.07 88888.00 2002-11-18 17:21:06.877 322 15664.43 554.87 57059.31 88888.00 2002-11-18 17:21:07.877 322 15663.65 555.24 57059.19 88888.00 2002-11-18 17:21:08.877 322 15664.17 554.87 57058.70 88888.00 2002-11-18 17:21:09.877 322 15664.17 554.62 57058.58 88888.00 2002-11-18 17:21:10.877 322 15663.52 554.87 57058.70 88888.00 2002-11-18 17:21:11.877 322 15663.91 555.36 57058.70 88888.00 2002-11-18 17:21:12.877 322 15663.52 554.87 57058.34 88888.00 2002-11-18 17:21:13.877 322 15664.30 554.74 57058.34 88888.00 2002-11-18 17:21:14.877 322 15664.69 555.11 57059.07 88888.00 2002-11-18 17:21:15.877 322 15663.65 555.11 57059.31 88888.00 2002-11-18 17:21:16.877 322 15664.69 555.98 57059.07 88888.00 2002-11-18 17:21:17.877 322 15664.43 555.11 57058.70 88888.00 2002-11-18 17:21:18.877 322 15664.95 554.87 57058.95 88888.00 2002-11-18 17:21:19.877 322 15664.43 554.87 57058.46 88888.00 2002-11-18 17:21:20.877 322 15665.08 554.99 57059.31 88888.00 2002-11-18 17:21:21.877 322 15665.46 555.24 57059.19 88888.00 2002-11-18 17:21:22.877 322 15664.95 555.11 57058.95 88888.00 2002-11-18 17:21:23.877 322 15665.72 555.11 57058.70 88888.00 2002-11-18 17:21:24.877 322 15665.08 554.99 57059.92 88888.00 2002-11-18 17:21:25.877 322 15665.33 555.36 57059.56 88888.00 2002-11-18 17:21:26.877 322 15664.82 554.87 57059.43 88888.00 2002-11-18 17:21:27.877 322 15664.56 554.49 57058.46 88888.00 2002-11-18 17:21:28.877 322 15664.95 554.49 57059.07 88888.00 2002-11-18 17:21:29.877 322 15664.95 553.87 57058.70 88888.00 2002-11-18 17:21:30.877 322 15665.46 554.87 57059.19 88888.00 2002-11-18 17:21:31.877 322 15664.95 554.37 57059.80 88888.00 2002-11-18 17:21:32.877 322 15664.43 554.37 57059.07 88888.00 2002-11-18 17:21:33.877 322 15664.17 553.75 57059.31 88888.00 2002-11-18 17:21:34.877 322 15664.56 554.25 57059.07 88888.00 2002-11-18 17:21:35.877 322 15663.91 554.25 57059.56 88888.00 2002-11-18 17:21:36.877 322 15664.17 554.12 57059.68 88888.00 2002-11-18 17:21:37.877 322 15663.65 554.37 57059.07 88888.00 2002-11-18 17:21:38.877 322 15663.00 555.36 57059.07 88888.00 2002-11-18 17:21:39.877 322 15662.87 554.37 57059.56 88888.00 2002-11-18 17:21:40.877 322 15662.35 554.25 57059.56 88888.00 2002-11-18 17:21:41.877 322 15662.22 555.24 57059.68 88888.00 2002-11-18 17:21:42.877 322 15661.05 555.24 57059.31 88888.00 2002-11-18 17:21:43.877 322 15661.44 555.98 57059.07 88888.00 2002-11-18 17:21:44.877 322 15661.70 556.35 57059.68 88888.00 2002-11-18 17:21:45.877 322 15660.92 555.86 57058.58 88888.00 2002-11-18 17:21:46.877 322 15660.53 555.86 57059.43 88888.00 2002-11-18 17:21:47.877 322 15660.53 556.48 57059.07 88888.00 2002-11-18 17:21:48.877 322 15660.66 555.86 57058.70 88888.00 2002-11-18 17:21:49.877 322 15660.53 556.72 57058.82 88888.00 2002-11-18 17:21:50.877 322 15660.53 557.22 57058.95 88888.00 2002-11-18 17:21:51.877 322 15659.62 557.47 57059.07 88888.00 2002-11-18 17:21:52.877 322 15660.27 558.09 57058.70 88888.00 2002-11-18 17:21:53.877 322 15660.40 557.34 57059.07 88888.00 2002-11-18 17:21:54.877 322 15660.53 558.46 57058.58 88888.00 2002-11-18 17:21:55.877 322 15660.27 558.46 57058.82 88888.00 2002-11-18 17:21:56.877 322 15660.53 558.21 57058.70 88888.00 2002-11-18 17:21:57.877 322 15660.79 558.58 57058.46 88888.00 2002-11-18 17:21:58.877 322 15660.66 558.46 57058.70 88888.00 2002-11-18 17:21:59.877 322 15660.92 558.46 57058.21 88888.00 2002-11-18 17:22:00.877 322 15660.92 559.32 57058.58 88888.00 2002-11-18 17:22:01.877 322 15661.05 558.95 57059.07 88888.00 2002-11-18 17:22:02.877 322 15660.92 558.95 57058.82 88888.00 2002-11-18 17:22:03.877 322 15660.79 558.83 57058.21 88888.00 2002-11-18 17:22:04.877 322 15661.44 558.46 57058.95 88888.00 2002-11-18 17:22:05.877 322 15661.44 559.45 57058.09 88888.00 2002-11-18 17:22:06.877 322 15660.79 559.45 57058.82 88888.00 2002-11-18 17:22:07.877 322 15661.70 559.32 57058.95 88888.00 2002-11-18 17:22:08.877 322 15661.57 559.08 57058.46 88888.00 2002-11-18 17:22:09.877 322 15661.44 559.20 57057.97 88888.00 2002-11-18 17:22:10.877 322 15662.09 558.58 57057.97 88888.00 2002-11-18 17:22:11.877 322 15662.22 558.83 57058.09 88888.00 2002-11-18 17:22:12.877 322 15662.09 559.20 57058.58 88888.00 2002-11-18 17:22:13.877 322 15662.87 559.32 57057.97 88888.00 2002-11-18 17:22:14.877 322 15662.87 558.46 57058.70 88888.00 2002-11-18 17:22:15.877 322 15662.09 558.33 57058.09 88888.00 2002-11-18 17:22:16.877 322 15662.35 558.83 57057.97 88888.00 2002-11-18 17:22:17.877 322 15662.74 559.20 57058.34 88888.00 2002-11-18 17:22:18.877 322 15662.87 558.58 57057.97 88888.00 2002-11-18 17:22:19.877 322 15662.87 558.70 57058.09 88888.00 2002-11-18 17:22:20.877 322 15663.52 558.58 57058.34 88888.00 2002-11-18 17:22:21.877 322 15662.87 558.46 57058.21 88888.00 2002-11-18 17:22:22.877 322 15663.39 558.46 57058.58 88888.00 2002-11-18 17:22:23.877 322 15663.13 558.70 57057.97 88888.00 2002-11-18 17:22:24.877 322 15664.43 558.83 57058.34 88888.00 2002-11-18 17:22:25.877 322 15664.43 557.84 57058.34 88888.00 2002-11-18 17:22:26.877 322 15664.04 557.96 57058.21 88888.00 2002-11-18 17:22:27.877 322 15663.65 558.21 57057.84 88888.00 2002-11-18 17:22:28.877 322 15664.17 558.09 57057.60 88888.00 2002-11-18 17:22:29.877 322 15664.30 557.84 57058.34 88888.00 2002-11-18 17:22:30.877 322 15664.56 557.22 57057.97 88888.00 2002-11-18 17:22:31.877 322 15664.17 557.22 57058.34 88888.00 2002-11-18 17:22:32.877 322 15664.69 557.09 57058.34 88888.00 2002-11-18 17:22:33.877 322 15664.56 556.97 57059.07 88888.00 2002-11-18 17:22:34.877 322 15664.69 557.34 57057.72 88888.00 2002-11-18 17:22:35.877 322 15665.21 556.85 57057.97 88888.00 2002-11-18 17:22:36.877 322 15665.08 556.48 57058.09 88888.00 2002-11-18 17:22:37.877 322 15664.69 557.09 57057.60 88888.00 2002-11-18 17:22:38.877 322 15665.08 556.97 57058.34 88888.00 2002-11-18 17:22:39.877 322 15665.21 556.48 57058.70 88888.00 2002-11-18 17:22:40.877 322 15665.59 556.72 57058.34 88888.00 2002-11-18 17:22:41.877 322 15665.08 556.35 57058.46 88888.00 2002-11-18 17:22:42.877 322 15665.33 556.23 57058.95 88888.00 2002-11-18 17:22:43.877 322 15664.69 556.48 57059.31 88888.00 2002-11-18 17:22:44.877 322 15665.08 556.10 57058.34 88888.00 2002-11-18 17:22:45.877 322 15664.17 555.48 57058.70 88888.00 2002-11-18 17:22:46.877 322 15664.43 555.61 57058.34 88888.00 2002-11-18 17:22:47.877 322 15665.08 555.24 57059.31 88888.00 2002-11-18 17:22:48.877 322 15664.95 556.48 57059.43 88888.00 2002-11-18 17:22:49.877 322 15664.43 556.23 57059.07 88888.00 2002-11-18 17:22:50.877 322 15663.78 555.86 57059.19 88888.00 2002-11-18 17:22:51.877 322 15664.43 556.35 57058.58 88888.00 2002-11-18 17:22:52.877 322 15663.91 555.36 57059.31 88888.00 2002-11-18 17:22:53.877 322 15664.17 556.35 57058.46 88888.00 2002-11-18 17:22:54.877 322 15664.43 555.98 57059.31 88888.00 2002-11-18 17:22:55.877 322 15663.78 556.72 57059.56 88888.00 2002-11-18 17:22:56.877 322 15664.17 556.48 57058.82 88888.00 2002-11-18 17:22:57.877 322 15663.65 555.98 57059.56 88888.00 2002-11-18 17:22:58.877 322 15662.61 556.23 57059.19 88888.00 2002-11-18 17:22:59.877 322 15663.52 556.85 57059.80 88888.00 2002-11-18 17:23:00.877 322 15663.39 555.98 57059.19 88888.00 2002-11-18 17:23:01.877 322 15663.26 556.85 57059.43 88888.00 2002-11-18 17:23:02.877 322 15662.48 556.48 57059.56 88888.00 2002-11-18 17:23:03.877 322 15663.13 555.98 57059.19 88888.00 2002-11-18 17:23:04.877 322 15663.39 556.35 57059.31 88888.00 2002-11-18 17:23:05.877 322 15661.96 555.86 57059.19 88888.00 2002-11-18 17:23:06.877 322 15662.74 556.85 57059.56 88888.00 2002-11-18 17:23:07.877 322 15662.87 556.23 57059.56 88888.00 2002-11-18 17:23:08.877 322 15663.00 556.23 57058.95 88888.00 2002-11-18 17:23:09.877 322 15662.74 556.23 57059.07 88888.00 2002-11-18 17:23:10.877 322 15662.22 556.72 57059.19 88888.00 2002-11-18 17:23:11.877 322 15662.35 555.98 57059.43 88888.00 2002-11-18 17:23:12.877 322 15662.61 556.48 57059.43 88888.00 2002-11-18 17:23:13.877 322 15662.22 556.10 57060.05 88888.00 2002-11-18 17:23:14.877 322 15662.74 555.86 57058.70 88888.00 2002-11-18 17:23:15.877 322 15661.96 555.73 57059.56 88888.00 2002-11-18 17:23:16.877 322 15662.74 556.10 57059.43 88888.00 2002-11-18 17:23:17.877 322 15662.61 555.86 57059.43 88888.00 2002-11-18 17:23:18.877 322 15662.35 555.24 57059.68 88888.00 2002-11-18 17:23:19.877 322 15663.00 555.86 57058.82 88888.00 2002-11-18 17:23:20.877 322 15663.13 555.36 57059.07 88888.00 2002-11-18 17:23:21.877 322 15663.00 555.86 57059.31 88888.00 2002-11-18 17:23:22.877 322 15663.26 555.86 57059.19 88888.00 2002-11-18 17:23:23.877 322 15663.13 554.74 57058.82 88888.00 2002-11-18 17:23:24.877 322 15662.87 554.62 57059.80 88888.00 2002-11-18 17:23:25.877 322 15662.87 554.49 57059.43 88888.00 2002-11-18 17:23:26.877 322 15663.00 554.25 57058.70 88888.00 2002-11-18 17:23:27.877 322 15662.61 554.00 57059.31 88888.00 2002-11-18 17:23:28.877 322 15662.48 554.37 57059.68 88888.00 2002-11-18 17:23:29.877 322 15663.26 554.00 57059.19 88888.00 2002-11-18 17:23:30.877 322 15662.61 553.87 57059.07 88888.00 2002-11-18 17:23:31.877 322 15663.26 553.38 57059.56 88888.00 2002-11-18 17:23:32.877 322 15663.65 553.50 57059.07 88888.00 2002-11-18 17:23:33.877 322 15664.04 553.75 57059.68 88888.00 2002-11-18 17:23:34.877 322 15663.13 553.01 57059.92 88888.00 2002-11-18 17:23:35.877 322 15663.91 552.76 57059.31 88888.00 2002-11-18 17:23:36.877 322 15664.82 552.64 57059.68 88888.00 2002-11-18 17:23:37.877 322 15664.17 552.26 57059.68 88888.00 2002-11-18 17:23:38.877 322 15663.52 552.39 57059.19 88888.00 2002-11-18 17:23:39.877 322 15664.30 552.14 57059.43 88888.00 2002-11-18 17:23:40.877 322 15664.69 551.40 57058.95 88888.00 2002-11-18 17:23:41.877 322 15664.17 552.14 57059.19 88888.00 2002-11-18 17:23:42.877 322 15664.56 552.26 57059.56 88888.00 2002-11-18 17:23:43.877 322 15664.17 552.02 57059.56 88888.00 2002-11-18 17:23:44.877 322 15664.17 551.64 57059.43 88888.00 2002-11-18 17:23:45.877 322 15664.95 551.03 57059.19 88888.00 2002-11-18 17:23:46.877 322 15663.91 551.40 57059.31 88888.00 2002-11-18 17:23:47.877 322 15664.56 551.52 57059.56 88888.00 2002-11-18 17:23:48.877 322 15665.08 551.15 57059.43 88888.00 2002-11-18 17:23:49.877 322 15664.17 551.27 57059.80 88888.00 2002-11-18 17:23:50.877 322 15664.56 551.27 57059.56 88888.00 2002-11-18 17:23:51.877 322 15664.82 551.15 57059.92 88888.00 2002-11-18 17:23:52.877 322 15664.56 550.90 57059.92 88888.00 2002-11-18 17:23:53.877 322 15664.56 550.78 57059.56 88888.00 2002-11-18 17:23:54.877 322 15664.04 551.15 57060.05 88888.00 2002-11-18 17:23:55.877 322 15664.82 551.15 57059.68 88888.00 2002-11-18 17:23:56.877 322 15664.82 550.65 57059.68 88888.00 2002-11-18 17:23:57.877 322 15664.82 551.03 57059.56 88888.00 2002-11-18 17:23:58.877 322 15664.30 551.52 57058.95 88888.00 2002-11-18 17:23:59.877 322 15664.56 551.15 57060.05 88888.00 2002-11-18 17:24:00.877 322 15664.56 551.40 57060.05 88888.00 2002-11-18 17:24:01.877 322 15663.78 551.03 57059.56 88888.00 2002-11-18 17:24:02.877 322 15664.17 550.78 57059.80 88888.00 2002-11-18 17:24:03.877 322 15664.56 550.78 57059.56 88888.00 2002-11-18 17:24:04.877 322 15664.43 550.90 57060.17 88888.00 2002-11-18 17:24:05.877 322 15664.30 550.90 57059.80 88888.00 2002-11-18 17:24:06.877 322 15664.17 551.03 57059.92 88888.00 2002-11-18 17:24:07.877 322 15664.04 550.65 57059.68 88888.00 2002-11-18 17:24:08.877 322 15664.04 550.90 57060.17 88888.00 2002-11-18 17:24:09.877 322 15663.13 551.64 57059.56 88888.00 2002-11-18 17:24:10.877 322 15663.52 551.15 57059.80 88888.00 2002-11-18 17:24:11.877 322 15664.04 550.41 57059.80 88888.00 2002-11-18 17:24:12.877 322 15663.26 551.27 57059.56 88888.00 2002-11-18 17:24:13.877 322 15663.52 550.78 57060.78 88888.00 2002-11-18 17:24:14.877 322 15663.65 551.27 57060.29 88888.00 2002-11-18 17:24:15.877 322 15663.39 551.15 57060.54 88888.00 2002-11-18 17:24:16.877 322 15663.26 551.40 57060.29 88888.00 2002-11-18 17:24:17.877 322 15663.65 551.15 57059.56 88888.00 2002-11-18 17:24:18.877 322 15663.78 551.64 57060.41 88888.00 2002-11-18 17:24:19.877 322 15662.87 550.90 57059.80 88888.00 2002-11-18 17:24:20.877 322 15662.87 551.15 57059.68 88888.00 2002-11-18 17:24:21.877 322 15662.74 551.03 57060.90 88888.00 2002-11-18 17:24:22.877 322 15663.52 551.40 57060.54 88888.00 2002-11-18 17:24:23.877 322 15663.52 550.90 57059.68 88888.00 2002-11-18 17:24:24.877 322 15662.87 550.90 57060.05 88888.00 2002-11-18 17:24:25.877 322 15663.91 550.65 57060.29 88888.00 2002-11-18 17:24:26.877 322 15663.65 551.64 57059.80 88888.00 2002-11-18 17:24:27.877 322 15663.91 550.53 57060.54 88888.00 2002-11-18 17:24:28.877 322 15663.78 551.03 57060.66 88888.00 2002-11-18 17:24:29.877 322 15663.78 550.90 57061.14 88888.00 2002-11-18 17:24:30.877 322 15664.17 551.15 57060.29 88888.00 2002-11-18 17:24:31.877 322 15664.69 550.53 57060.54 88888.00 2002-11-18 17:24:32.877 322 15664.69 551.15 57061.14 88888.00 2002-11-18 17:24:33.877 322 15664.43 551.40 57060.29 88888.00 2002-11-18 17:24:34.877 322 15664.17 551.03 57060.29 88888.00 2002-11-18 17:24:35.877 322 15664.43 550.90 57060.41 88888.00 2002-11-18 17:24:36.877 322 15664.69 550.53 57060.90 88888.00 2002-11-18 17:24:37.877 322 15664.43 550.16 57060.17 88888.00 2002-11-18 17:24:38.877 322 15665.46 550.41 57060.90 88888.00 2002-11-18 17:24:39.877 322 15665.33 550.16 57060.78 88888.00 2002-11-18 17:24:40.877 322 15665.33 549.91 57060.90 88888.00 2002-11-18 17:24:41.877 322 15665.21 549.91 57061.39 88888.00 2002-11-18 17:24:42.877 322 15665.21 550.16 57061.27 88888.00 2002-11-18 17:24:43.877 322 15665.08 550.16 57060.29 88888.00 2002-11-18 17:24:44.877 322 15665.21 550.41 57060.90 88888.00 2002-11-18 17:24:45.877 322 15665.46 550.16 57061.14 88888.00 2002-11-18 17:24:46.877 322 15665.59 549.79 57061.39 88888.00 2002-11-18 17:24:47.877 322 15665.08 550.16 57061.14 88888.00 2002-11-18 17:24:48.877 322 15665.33 549.42 57060.29 88888.00 2002-11-18 17:24:49.877 322 15665.33 550.16 57061.27 88888.00 2002-11-18 17:24:50.877 322 15665.08 550.03 57060.90 88888.00 2002-11-18 17:24:51.877 322 15665.33 549.79 57061.51 88888.00 2002-11-18 17:24:52.877 322 15665.21 550.03 57061.64 88888.00 2002-11-18 17:24:53.877 322 15665.46 549.29 57061.51 88888.00 2002-11-18 17:24:54.877 322 15664.95 549.79 57061.88 88888.00 2002-11-18 17:24:55.877 322 15664.69 549.91 57061.76 88888.00 2002-11-18 17:24:56.877 322 15664.69 550.16 57061.39 88888.00 2002-11-18 17:24:57.877 322 15665.21 549.91 57061.39 88888.00 2002-11-18 17:24:58.877 322 15665.08 550.65 57061.39 88888.00 2002-11-18 17:24:59.877 322 15664.56 550.78 57061.64 88888.00 2002-11-18 17:25:00.877 322 15664.82 550.03 57062.25 88888.00 2002-11-18 17:25:01.877 322 15664.56 550.16 57062.25 88888.00 2002-11-18 17:25:02.877 322 15665.08 550.65 57061.51 88888.00 2002-11-18 17:25:03.877 322 15664.17 550.41 57062.12 88888.00 2002-11-18 17:25:04.877 322 15664.17 550.65 57061.64 88888.00 2002-11-18 17:25:05.877 322 15664.69 550.16 57061.64 88888.00 2002-11-18 17:25:06.877 322 15664.69 550.41 57061.88 88888.00 2002-11-18 17:25:07.877 322 15664.43 550.28 57061.39 88888.00 2002-11-18 17:25:08.877 322 15664.56 550.78 57061.27 88888.00 2002-11-18 17:25:09.877 322 15664.56 550.53 57061.64 88888.00 2002-11-18 17:25:10.877 322 15664.30 551.15 57061.39 88888.00 2002-11-18 17:25:11.877 322 15664.04 550.53 57061.14 88888.00 2002-11-18 17:25:12.877 322 15664.56 550.90 57061.51 88888.00 2002-11-18 17:25:13.877 322 15664.04 551.15 57061.51 88888.00 2002-11-18 17:25:14.877 322 15663.91 550.78 57061.51 88888.00 2002-11-18 17:25:15.877 322 15663.91 550.03 57062.25 88888.00 2002-11-18 17:25:16.877 322 15664.17 550.90 57061.39 88888.00 2002-11-18 17:25:17.877 322 15663.65 550.78 57061.88 88888.00 2002-11-18 17:25:18.877 322 15663.78 550.28 57062.25 88888.00 2002-11-18 17:25:19.877 322 15663.13 550.78 57062.12 88888.00 2002-11-18 17:25:20.877 322 15663.52 551.15 57061.88 88888.00 2002-11-18 17:25:21.877 322 15663.26 550.53 57061.76 88888.00 2002-11-18 17:25:22.877 322 15663.78 551.40 57061.14 88888.00 2002-11-18 17:25:23.877 322 15663.00 551.40 57062.12 88888.00 2002-11-18 17:25:24.877 322 15663.91 551.40 57061.76 88888.00 2002-11-18 17:25:25.877 322 15663.13 551.89 57061.64 88888.00 2002-11-18 17:25:26.877 322 15663.39 551.15 57061.64 88888.00 2002-11-18 17:25:27.877 322 15663.52 552.02 57061.39 88888.00 2002-11-18 17:25:28.877 322 15663.65 551.40 57061.64 88888.00 2002-11-18 17:25:29.877 322 15663.26 551.64 57061.88 88888.00 2002-11-18 17:25:30.877 322 15663.39 552.51 57061.76 88888.00 2002-11-18 17:25:31.877 322 15663.91 552.26 57061.51 88888.00 2002-11-18 17:25:32.877 322 15663.91 552.76 57061.51 88888.00 2002-11-18 17:25:33.877 322 15663.52 552.02 57062.25 88888.00 2002-11-18 17:25:34.877 322 15663.91 551.89 57061.88 88888.00 2002-11-18 17:25:35.877 322 15663.13 552.51 57061.88 88888.00 2002-11-18 17:25:36.877 322 15664.04 552.51 57061.76 88888.00 2002-11-18 17:25:37.877 322 15663.39 552.39 57061.64 88888.00 2002-11-18 17:25:38.877 322 15663.91 553.01 57061.51 88888.00 2002-11-18 17:25:39.877 322 15664.17 552.76 57061.51 88888.00 2002-11-18 17:25:40.877 322 15663.91 552.26 57062.25 88888.00 2002-11-18 17:25:41.877 322 15665.46 553.13 57061.64 88888.00 2002-11-18 17:25:42.877 322 15664.04 553.01 57061.64 88888.00 2002-11-18 17:25:43.877 322 15665.46 553.25 57061.88 88888.00 2002-11-18 17:25:44.877 322 15665.08 553.38 57061.64 88888.00 2002-11-18 17:25:45.877 322 15665.85 553.38 57061.39 88888.00 2002-11-18 17:25:46.877 322 15665.33 553.63 57061.64 88888.00 2002-11-18 17:25:47.877 322 15665.33 553.13 57061.88 88888.00 2002-11-18 17:25:48.877 322 15665.59 553.50 57060.78 88888.00 2002-11-18 17:25:49.877 322 15666.76 553.38 57061.76 88888.00 2002-11-18 17:25:50.877 322 15665.85 552.88 57061.02 88888.00 2002-11-18 17:25:51.877 322 15666.76 553.63 57061.64 88888.00 2002-11-18 17:25:52.877 322 15666.63 554.00 57061.14 88888.00 2002-11-18 17:25:53.877 322 15666.37 554.12 57060.78 88888.00 2002-11-18 17:25:54.877 322 15666.63 553.87 57061.64 88888.00 2002-11-18 17:25:55.877 322 15666.50 553.87 57061.76 88888.00 2002-11-18 17:25:56.877 322 15666.37 554.49 57060.90 88888.00 2002-11-18 17:25:57.877 322 15666.24 554.74 57061.02 88888.00 2002-11-18 17:25:58.877 322 15666.63 554.00 57061.27 88888.00 2002-11-18 17:25:59.877 322 15666.24 554.00 57061.02 88888.00 2002-11-18 17:26:00.877 322 15666.63 554.62 57061.02 88888.00 2002-11-18 17:26:01.877 322 15666.50 554.37 57061.51 88888.00 2002-11-18 17:26:02.877 322 15665.98 554.49 57061.27 88888.00 2002-11-18 17:26:03.877 322 15666.24 555.11 57060.41 88888.00 2002-11-18 17:26:04.877 322 15665.85 554.74 57061.88 88888.00 2002-11-18 17:26:05.877 322 15665.46 554.87 57061.64 88888.00 2002-11-18 17:26:06.877 322 15665.46 554.87 57061.39 88888.00 2002-11-18 17:26:07.877 322 15665.72 555.36 57061.88 88888.00 2002-11-18 17:26:08.877 322 15666.89 555.11 57061.27 88888.00 2002-11-18 17:26:09.877 322 15665.21 554.87 57061.51 88888.00 2002-11-18 17:26:10.877 322 15665.59 555.73 57061.39 88888.00 2002-11-18 17:26:11.877 322 15665.08 555.61 57061.51 88888.00 2002-11-18 17:26:12.877 322 15665.59 555.86 57061.51 88888.00 2002-11-18 17:26:13.877 322 15665.33 555.86 57061.27 88888.00 2002-11-18 17:26:14.877 322 15665.08 556.35 57061.27 88888.00 2002-11-18 17:26:15.877 322 15665.08 555.48 57061.39 88888.00 2002-11-18 17:26:16.877 322 15664.69 555.36 57060.78 88888.00 2002-11-18 17:26:17.877 322 15664.17 556.10 57061.39 88888.00 2002-11-18 17:26:18.877 322 15664.30 556.23 57061.64 88888.00 2002-11-18 17:26:19.877 322 15664.17 555.86 57060.90 88888.00 2002-11-18 17:26:20.877 322 15664.43 556.35 57061.27 88888.00 2002-11-18 17:26:21.877 322 15664.43 555.24 57062.00 88888.00 2002-11-18 17:26:22.877 322 15663.65 555.61 57061.14 88888.00 2002-11-18 17:26:23.877 322 15664.04 555.73 57061.51 88888.00 2002-11-18 17:26:24.877 322 15663.91 555.48 57061.27 88888.00 2002-11-18 17:26:25.877 322 15663.52 555.73 57061.14 88888.00 2002-11-18 17:26:26.877 322 15663.00 555.48 57061.14 88888.00 2002-11-18 17:26:27.877 322 15663.78 555.36 57061.39 88888.00 2002-11-18 17:26:28.877 322 15663.13 555.73 57061.27 88888.00 2002-11-18 17:26:29.877 322 15663.13 555.36 57061.39 88888.00 2002-11-18 17:26:30.877 322 15662.87 555.61 57061.76 88888.00 2002-11-18 17:26:31.877 322 15662.61 555.73 57061.14 88888.00 2002-11-18 17:26:32.877 322 15662.61 555.61 57061.14 88888.00 2002-11-18 17:26:33.877 322 15662.35 555.61 57061.27 88888.00 2002-11-18 17:26:34.877 322 15662.87 555.36 57060.66 88888.00 2002-11-18 17:26:35.877 322 15663.00 556.10 57061.39 88888.00 2002-11-18 17:26:36.877 322 15663.26 555.24 57061.14 88888.00 2002-11-18 17:26:37.877 322 15663.00 555.61 57061.14 88888.00 2002-11-18 17:26:38.877 322 15663.00 555.36 57060.90 88888.00 2002-11-18 17:26:39.877 322 15662.22 555.36 57060.90 88888.00 2002-11-18 17:26:40.877 322 15662.48 555.11 57060.66 88888.00 2002-11-18 17:26:41.877 322 15662.22 555.48 57061.27 88888.00 2002-11-18 17:26:42.877 322 15662.35 555.11 57060.29 88888.00 2002-11-18 17:26:43.877 322 15662.22 555.98 57061.27 88888.00 2002-11-18 17:26:44.877 322 15662.61 554.74 57060.29 88888.00 2002-11-18 17:26:45.877 322 15663.13 555.11 57061.27 88888.00 2002-11-18 17:26:46.877 322 15662.09 555.36 57060.66 88888.00 2002-11-18 17:26:47.877 322 15662.09 554.99 57061.27 88888.00 2002-11-18 17:26:48.877 322 15662.74 555.24 57060.78 88888.00 2002-11-18 17:26:49.877 322 15662.61 555.36 57061.39 88888.00 2002-11-18 17:26:50.877 322 15662.74 555.24 57060.29 88888.00 2002-11-18 17:26:51.877 322 15662.35 554.74 57060.66 88888.00 2002-11-18 17:26:52.877 322 15663.39 554.37 57059.92 88888.00 2002-11-18 17:26:53.877 322 15662.35 554.49 57060.90 88888.00 2002-11-18 17:26:54.877 322 15662.74 555.36 57060.66 88888.00 2002-11-18 17:26:55.877 322 15662.22 554.37 57061.14 88888.00 2002-11-18 17:26:56.877 322 15662.09 554.87 57060.54 88888.00 2002-11-18 17:26:57.877 322 15662.35 554.37 57060.29 88888.00 2002-11-18 17:26:58.877 322 15663.52 554.87 57060.78 88888.00 2002-11-18 17:26:59.877 322 15663.78 554.49 57060.29 88888.00 2002-11-18 17:27:00.877 322 15662.35 554.49 57060.17 88888.00 2002-11-18 17:27:01.877 322 15662.48 554.12 57060.78 88888.00 2002-11-18 17:27:02.877 322 15663.39 554.87 57060.29 88888.00 2002-11-18 17:27:03.877 322 15662.74 555.11 57060.90 88888.00 2002-11-18 17:27:04.877 322 15662.48 554.00 57060.78 88888.00 2002-11-18 17:27:05.877 322 15662.48 554.25 57059.92 88888.00 2002-11-18 17:27:06.877 322 15663.13 554.49 57060.41 88888.00 2002-11-18 17:27:07.877 322 15662.35 554.74 57060.66 88888.00 2002-11-18 17:27:08.877 322 15663.26 554.25 57060.29 88888.00 2002-11-18 17:27:09.877 322 15663.52 554.37 57059.92 88888.00 2002-11-18 17:27:10.877 322 15663.00 554.37 57060.66 88888.00 2002-11-18 17:27:11.877 322 15663.00 554.74 57060.29 88888.00 2002-11-18 17:27:12.877 322 15663.52 554.49 57060.41 88888.00 2002-11-18 17:27:13.877 322 15663.00 554.49 57059.68 88888.00 2002-11-18 17:27:14.877 322 15663.65 554.62 57059.43 88888.00 2002-11-18 17:27:15.877 322 15663.26 554.87 57059.80 88888.00 2002-11-18 17:27:16.877 322 15663.52 554.00 57060.29 88888.00 2002-11-18 17:27:17.877 322 15662.35 554.00 57060.41 88888.00 2002-11-18 17:27:18.877 322 15663.13 554.25 57059.80 88888.00 2002-11-18 17:27:19.877 322 15663.00 554.37 57059.92 88888.00 2002-11-18 17:27:20.877 322 15662.87 554.74 57060.66 88888.00 2002-11-18 17:27:21.877 322 15663.52 554.12 57060.41 88888.00 2002-11-18 17:27:22.877 322 15663.13 554.62 57059.56 88888.00 2002-11-18 17:27:23.877 322 15662.48 554.49 57060.29 88888.00 2002-11-18 17:27:24.877 322 15663.13 554.49 57060.66 88888.00 2002-11-18 17:27:25.877 322 15663.00 554.37 57060.54 88888.00 2002-11-18 17:27:26.877 322 15663.13 554.00 57060.05 88888.00 2002-11-18 17:27:27.877 322 15663.26 554.62 57060.66 88888.00 2002-11-18 17:27:28.877 322 15662.87 554.87 57059.92 88888.00 2002-11-18 17:27:29.877 322 15662.48 554.87 57060.05 88888.00 2002-11-18 17:27:30.877 322 15662.61 554.99 57060.29 88888.00 2002-11-18 17:27:31.877 322 15662.48 555.11 57061.02 88888.00 2002-11-18 17:27:32.877 322 15663.26 554.62 57059.92 88888.00 2002-11-18 17:27:33.877 322 15662.61 555.11 57060.78 88888.00 2002-11-18 17:27:34.877 322 15662.35 554.00 57060.05 88888.00 2002-11-18 17:27:35.877 322 15662.74 554.87 57060.78 88888.00 2002-11-18 17:27:36.877 322 15662.74 555.36 57060.29 88888.00 2002-11-18 17:27:37.877 322 15663.13 554.87 57060.29 88888.00 2002-11-18 17:27:38.877 322 15662.61 555.48 57060.41 88888.00 2002-11-18 17:27:39.877 322 15662.35 555.36 57060.54 88888.00 2002-11-18 17:27:40.877 322 15663.00 554.74 57060.66 88888.00 2002-11-18 17:27:41.877 322 15662.87 555.24 57060.78 88888.00 2002-11-18 17:27:42.877 322 15662.87 554.87 57060.90 88888.00 2002-11-18 17:27:43.877 322 15663.26 555.48 57060.90 88888.00 2002-11-18 17:27:44.877 322 15663.26 554.99 57060.66 88888.00 2002-11-18 17:27:45.877 322 15663.65 555.24 57060.54 88888.00 2002-11-18 17:27:46.877 322 15663.00 554.37 57060.66 88888.00 2002-11-18 17:27:47.877 322 15662.87 555.48 57060.66 88888.00 2002-11-18 17:27:48.877 322 15663.65 554.99 57060.66 88888.00 2002-11-18 17:27:49.877 322 15663.65 555.24 57060.78 88888.00 2002-11-18 17:27:50.877 322 15662.87 554.62 57060.66 88888.00 2002-11-18 17:27:51.877 322 15663.00 555.24 57060.29 88888.00 2002-11-18 17:27:52.877 322 15663.00 555.11 57060.54 88888.00 2002-11-18 17:27:53.877 322 15663.13 554.62 57060.66 88888.00 2002-11-18 17:27:54.877 322 15663.26 555.11 57060.78 88888.00 2002-11-18 17:27:55.877 322 15663.00 555.11 57060.54 88888.00 2002-11-18 17:27:56.877 322 15662.35 554.87 57060.78 88888.00 2002-11-18 17:27:57.877 322 15663.13 554.62 57060.90 88888.00 2002-11-18 17:27:58.877 322 15662.74 554.62 57060.78 88888.00 2002-11-18 17:27:59.877 322 15663.39 554.87 57060.41 88888.00 2002-11-18 17:28:00.877 322 15663.00 554.99 57060.66 88888.00 2002-11-18 17:28:01.877 322 15662.61 554.99 57060.90 88888.00 2002-11-18 17:28:02.877 322 15662.74 554.87 57060.90 88888.00 2002-11-18 17:28:03.877 322 15662.61 554.99 57060.90 88888.00 2002-11-18 17:28:04.877 322 15662.61 554.74 57060.54 88888.00 2002-11-18 17:28:05.877 322 15662.61 554.25 57060.17 88888.00 2002-11-18 17:28:06.877 322 15662.87 554.74 57060.66 88888.00 2002-11-18 17:28:07.877 322 15663.26 554.99 57059.68 88888.00 2002-11-18 17:28:08.877 322 15662.48 555.36 57060.66 88888.00 2002-11-18 17:28:09.877 322 15662.74 555.24 57061.27 88888.00 2002-11-18 17:28:10.877 322 15663.26 554.99 57059.92 88888.00 2002-11-18 17:28:11.877 322 15661.70 554.49 57060.54 88888.00 2002-11-18 17:28:12.877 322 15662.35 554.74 57060.78 88888.00 2002-11-18 17:28:13.877 322 15663.13 555.11 57060.66 88888.00 2002-11-18 17:28:14.877 322 15662.22 554.87 57060.90 88888.00 2002-11-18 17:28:15.877 322 15661.83 555.48 57060.05 88888.00 2002-11-18 17:28:16.877 322 15661.96 555.11 57060.66 88888.00 2002-11-18 17:28:17.877 322 15661.83 555.11 57060.66 88888.00 2002-11-18 17:28:18.877 322 15663.00 554.87 57060.17 88888.00 2002-11-18 17:28:19.877 322 15662.61 554.99 57060.29 88888.00 2002-11-18 17:28:20.877 322 15662.87 554.99 57060.66 88888.00 2002-11-18 17:28:21.877 322 15662.09 555.73 57060.41 88888.00 2002-11-18 17:28:22.877 322 15661.96 555.36 57060.54 88888.00 2002-11-18 17:28:23.877 322 15662.87 555.61 57060.17 88888.00 2002-11-18 17:28:24.877 322 15662.74 555.24 57060.66 88888.00 2002-11-18 17:28:25.877 322 15662.61 555.36 57059.92 88888.00 2002-11-18 17:28:26.877 322 15661.83 555.24 57060.17 88888.00 2002-11-18 17:28:27.877 322 15662.09 555.36 57060.66 88888.00 2002-11-18 17:28:28.877 322 15661.57 555.61 57060.05 88888.00 2002-11-18 17:28:29.877 322 15662.48 555.73 57059.68 88888.00 2002-11-18 17:28:30.877 322 15661.96 555.11 57060.17 88888.00 2002-11-18 17:28:31.877 322 15661.96 555.36 57060.90 88888.00 2002-11-18 17:28:32.877 322 15661.57 555.73 57060.78 88888.00 2002-11-18 17:28:33.877 322 15661.83 555.48 57060.66 88888.00 2002-11-18 17:28:34.877 322 15662.22 555.61 57061.27 88888.00 2002-11-18 17:28:35.877 322 15662.35 554.99 57060.17 88888.00 2002-11-18 17:28:36.877 322 15661.96 555.11 57060.54 88888.00 2002-11-18 17:28:37.877 322 15662.22 555.24 57060.54 88888.00 2002-11-18 17:28:38.877 322 15662.35 554.99 57060.29 88888.00 2002-11-18 17:28:39.877 322 15662.48 554.74 57060.90 88888.00 2002-11-18 17:28:40.877 322 15662.48 555.36 57060.66 88888.00 2002-11-18 17:28:41.877 322 15662.87 555.11 57060.29 88888.00 2002-11-18 17:28:42.877 322 15662.61 554.12 57060.17 88888.00 2002-11-18 17:28:43.877 322 15662.48 554.62 57060.66 88888.00 2002-11-18 17:28:44.877 322 15661.96 554.74 57060.17 88888.00 2002-11-18 17:28:45.877 322 15662.74 554.62 57060.54 88888.00 2002-11-18 17:28:46.877 322 15662.22 554.62 57060.17 88888.00 2002-11-18 17:28:47.877 322 15662.61 554.12 57059.80 88888.00 2002-11-18 17:28:48.877 322 15662.74 554.62 57060.90 88888.00 2002-11-18 17:28:49.877 322 15662.35 554.74 57060.17 88888.00 2002-11-18 17:28:50.877 322 15662.09 554.49 57060.05 88888.00 2002-11-18 17:28:51.877 322 15662.35 555.24 57060.66 88888.00 2002-11-18 17:28:52.877 322 15662.61 554.37 57060.78 88888.00 2002-11-18 17:28:53.877 322 15661.57 554.49 57060.41 88888.00 2002-11-18 17:28:54.877 322 15661.70 554.87 57060.78 88888.00 2002-11-18 17:28:55.877 322 15661.83 554.87 57061.02 88888.00 2002-11-18 17:28:56.877 322 15661.70 554.49 57060.78 88888.00 2002-11-18 17:28:57.877 322 15661.57 554.87 57060.54 88888.00 2002-11-18 17:28:58.877 322 15661.83 554.12 57060.90 88888.00 2002-11-18 17:28:59.877 322 15662.48 554.62 57060.54 88888.00 2002-11-18 17:29:00.877 322 15661.31 554.49 57060.66 88888.00 2002-11-18 17:29:01.877 322 15661.57 554.87 57060.90 88888.00 2002-11-18 17:29:02.877 322 15661.96 554.87 57060.41 88888.00 2002-11-18 17:29:03.877 322 15661.05 554.62 57060.05 88888.00 2002-11-18 17:29:04.877 322 15661.31 555.36 57060.29 88888.00 2002-11-18 17:29:05.877 322 15660.92 554.74 57060.17 88888.00 2002-11-18 17:29:06.877 322 15660.40 555.73 57060.05 88888.00 2002-11-18 17:29:07.877 322 15661.18 555.11 57060.29 88888.00 2002-11-18 17:29:08.877 322 15660.66 555.98 57060.17 88888.00 2002-11-18 17:29:09.877 322 15661.57 554.99 57060.29 88888.00 2002-11-18 17:29:10.877 322 15661.05 555.73 57059.80 88888.00 2002-11-18 17:29:11.877 322 15660.27 555.73 57060.05 88888.00 2002-11-18 17:29:12.877 322 15660.14 555.61 57059.80 88888.00 2002-11-18 17:29:13.877 322 15660.53 555.24 57060.05 88888.00 2002-11-18 17:29:14.877 322 15659.75 555.73 57059.92 88888.00 2002-11-18 17:29:15.877 322 15659.75 555.48 57060.29 88888.00 2002-11-18 17:29:16.877 322 15659.62 555.48 57059.80 88888.00 2002-11-18 17:29:17.877 322 15659.49 555.36 57060.29 88888.00 2002-11-18 17:29:18.877 322 15659.75 555.73 57059.80 88888.00 2002-11-18 17:29:19.877 322 15658.71 555.86 57060.29 88888.00 2002-11-18 17:29:20.877 322 15659.62 555.36 57059.56 88888.00 2002-11-18 17:29:21.877 322 15659.36 556.10 57059.92 88888.00 2002-11-18 17:29:22.877 322 15659.49 555.98 57059.43 88888.00 2002-11-18 17:29:23.877 322 15659.75 555.98 57059.31 88888.00 2002-11-18 17:29:24.877 322 15659.23 556.97 57059.92 88888.00 2002-11-18 17:29:25.877 322 15658.45 555.98 57059.92 88888.00 2002-11-18 17:29:26.877 322 15658.58 556.72 57059.19 88888.00 2002-11-18 17:29:27.877 322 15658.58 556.23 57059.31 88888.00 2002-11-18 17:29:28.877 322 15658.58 556.48 57059.56 88888.00 2002-11-18 17:29:29.877 322 15658.84 557.22 57059.31 88888.00 2002-11-18 17:29:30.877 322 15658.97 556.60 57059.07 88888.00 2002-11-18 17:29:31.877 322 15658.32 557.09 57059.07 88888.00 2002-11-18 17:29:32.877 322 15658.19 556.35 57059.31 88888.00 2002-11-18 17:29:33.877 322 15658.19 557.09 57059.68 88888.00 2002-11-18 17:29:34.877 322 15658.32 556.97 57058.82 88888.00 2002-11-18 17:29:35.877 322 15658.19 557.22 57059.07 88888.00 2002-11-18 17:29:36.877 322 15658.32 556.85 57059.43 88888.00 2002-11-18 17:29:37.877 322 15657.41 556.85 57059.31 88888.00 2002-11-18 17:29:38.877 322 15657.80 557.47 57059.31 88888.00 2002-11-18 17:29:39.877 322 15658.06 557.59 57059.31 88888.00 2002-11-18 17:29:40.877 322 15657.93 556.97 57059.43 88888.00 2002-11-18 17:29:41.877 322 15658.06 556.60 57059.19 88888.00 2002-11-18 17:29:42.877 322 15657.80 557.34 57059.80 88888.00 2002-11-18 17:29:43.877 322 15657.15 557.09 57058.95 88888.00 2002-11-18 17:29:44.877 322 15658.32 557.09 57059.43 88888.00 2002-11-18 17:29:45.877 322 15657.93 557.34 57058.95 88888.00 2002-11-18 17:29:46.877 322 15658.06 557.22 57059.43 88888.00 2002-11-18 17:29:47.877 322 15658.19 557.34 57059.07 88888.00 2002-11-18 17:29:48.877 322 15658.32 557.22 57059.43 88888.00 2002-11-18 17:29:49.877 322 15658.58 557.09 57058.46 88888.00 2002-11-18 17:29:50.877 322 15658.19 557.22 57058.58 88888.00 2002-11-18 17:29:51.877 322 15658.84 557.71 57058.70 88888.00 2002-11-18 17:29:52.877 322 15658.58 557.34 57059.19 88888.00 2002-11-18 17:29:53.877 322 15657.93 558.21 57058.82 88888.00 2002-11-18 17:29:54.877 322 15658.84 557.22 57059.07 88888.00 2002-11-18 17:29:55.877 322 15658.32 557.84 57058.58 88888.00 2002-11-18 17:29:56.877 322 15658.71 557.09 57058.70 88888.00 2002-11-18 17:29:57.877 322 15658.71 557.34 57059.19 88888.00 2002-11-18 17:29:58.877 322 15658.58 557.84 57059.19 88888.00 2002-11-18 17:29:59.877 322 15658.58 558.09 57058.82 88888.00 2002-11-18 17:30:00.877 322 15659.10 557.34 57058.70 88888.00 2002-11-18 17:30:01.877 322 15659.23 557.34 57058.82 88888.00 2002-11-18 17:30:02.877 322 15659.62 557.71 57059.19 88888.00 2002-11-18 17:30:03.877 322 15658.84 557.59 57058.09 88888.00 2002-11-18 17:30:04.877 322 15659.36 557.84 57058.21 88888.00 2002-11-18 17:30:05.877 322 15659.10 557.47 57059.31 88888.00 2002-11-18 17:30:06.877 322 15659.49 557.59 57059.19 88888.00 2002-11-18 17:30:07.877 322 15659.23 556.97 57058.46 88888.00 2002-11-18 17:30:08.877 322 15659.36 557.47 57058.82 88888.00 2002-11-18 17:30:09.877 322 15659.62 557.84 57058.58 88888.00 2002-11-18 17:30:10.877 322 15659.62 557.34 57058.95 88888.00 2002-11-18 17:30:11.877 322 15658.71 557.59 57058.70 88888.00 2002-11-18 17:30:12.877 322 15658.84 557.71 57059.31 88888.00 2002-11-18 17:30:13.877 322 15659.10 557.22 57057.60 88888.00 2002-11-18 17:30:14.877 322 15660.27 557.84 57058.09 88888.00 2002-11-18 17:30:15.877 322 15658.71 557.34 57058.21 88888.00 2002-11-18 17:30:16.877 322 15659.10 557.71 57059.19 88888.00 2002-11-18 17:30:17.877 322 15658.84 557.59 57058.46 88888.00 2002-11-18 17:30:18.877 322 15658.84 557.47 57059.19 88888.00 2002-11-18 17:30:19.877 322 15659.36 557.47 57059.07 88888.00 2002-11-18 17:30:20.877 322 15659.23 558.09 57058.95 88888.00 2002-11-18 17:30:21.877 322 15658.71 558.46 57058.82 88888.00 2002-11-18 17:30:22.877 322 15659.36 558.33 57058.82 88888.00 2002-11-18 17:30:23.877 322 15658.97 558.21 57059.43 88888.00 2002-11-18 17:30:24.877 322 15659.36 558.46 57058.21 88888.00 2002-11-18 17:30:25.877 322 15659.49 557.59 57058.34 88888.00 2002-11-18 17:30:26.877 322 15659.49 558.09 57058.82 88888.00 2002-11-18 17:30:27.877 322 15658.97 558.21 57058.46 88888.00 2002-11-18 17:30:28.877 322 15659.10 558.58 57058.46 88888.00 2002-11-18 17:30:29.877 322 15659.36 558.33 57059.07 88888.00 2002-11-18 17:30:30.877 322 15659.36 558.70 57057.97 88888.00 2002-11-18 17:30:31.877 322 15658.32 557.96 57058.21 88888.00 2002-11-18 17:30:32.877 322 15659.10 558.33 57059.07 88888.00 2002-11-18 17:30:33.877 322 15658.84 558.46 57058.21 88888.00 2002-11-18 17:30:34.877 322 15659.10 558.58 57058.34 88888.00 2002-11-18 17:30:35.877 322 15657.80 557.84 57057.97 88888.00 2002-11-18 17:30:36.877 322 15658.97 558.46 57058.46 88888.00 2002-11-18 17:30:37.877 322 15658.71 558.33 57057.97 88888.00 2002-11-18 17:30:38.877 322 15658.58 558.46 57059.07 88888.00 2002-11-18 17:30:39.877 322 15657.80 558.95 57058.82 88888.00 2002-11-18 17:30:40.877 322 15658.58 558.58 57058.34 88888.00 2002-11-18 17:30:41.877 322 15658.45 558.83 57058.70 88888.00 2002-11-18 17:30:42.877 322 15657.80 558.46 57058.46 88888.00 2002-11-18 17:30:43.877 322 15658.06 557.96 57058.82 88888.00 2002-11-18 17:30:44.877 322 15657.28 558.83 57058.70 88888.00 2002-11-18 17:30:45.877 322 15657.41 559.20 57058.82 88888.00 2002-11-18 17:30:46.877 322 15657.67 558.70 57058.34 88888.00 2002-11-18 17:30:47.877 322 15657.93 558.70 57058.46 88888.00 2002-11-18 17:30:48.877 322 15657.80 558.83 57058.95 88888.00 2002-11-18 17:30:49.877 322 15657.28 558.83 57058.82 88888.00 2002-11-18 17:30:50.877 322 15657.80 558.95 57058.70 88888.00 2002-11-18 17:30:51.877 322 15657.93 559.45 57058.58 88888.00 2002-11-18 17:30:52.877 322 15657.67 559.45 57057.84 88888.00 2002-11-18 17:30:53.877 322 15658.19 558.83 57058.82 88888.00 2002-11-18 17:30:54.877 322 15657.67 559.57 57057.72 88888.00 2002-11-18 17:30:55.877 322 15657.93 559.08 57058.46 88888.00 2002-11-18 17:30:56.877 322 15658.19 559.32 57058.58 88888.00 2002-11-18 17:30:57.877 322 15658.06 559.32 57058.34 88888.00 2002-11-18 17:30:58.877 322 15657.80 559.32 57058.58 88888.00 2002-11-18 17:30:59.877 322 15658.45 559.08 57057.60 88888.00 2002-11-18 17:31:00.877 322 15657.80 559.20 57058.09 88888.00 2002-11-18 17:31:01.877 322 15658.19 559.08 57057.84 88888.00 2002-11-18 17:31:02.877 322 15658.32 558.58 57058.46 88888.00 2002-11-18 17:31:03.877 322 15658.45 559.08 57058.34 88888.00 2002-11-18 17:31:04.877 322 15658.45 559.45 57058.34 88888.00 2002-11-18 17:31:05.877 322 15658.45 558.83 57058.34 88888.00 2002-11-18 17:31:06.877 322 15657.67 558.95 57058.09 88888.00 2002-11-18 17:31:07.877 322 15657.54 559.20 57058.09 88888.00 2002-11-18 17:31:08.877 322 15657.80 559.08 57057.97 88888.00 2002-11-18 17:31:09.877 322 15657.80 559.32 57058.21 88888.00 2002-11-18 17:31:10.877 322 15658.19 559.08 57058.46 88888.00 2002-11-18 17:31:11.877 322 15657.93 559.57 57058.34 88888.00 2002-11-18 17:31:12.877 322 15658.06 559.57 57058.82 88888.00 2002-11-18 17:31:13.877 322 15657.93 559.94 57057.84 88888.00 2002-11-18 17:31:14.877 322 15658.32 559.20 57058.46 88888.00 2002-11-18 17:31:15.877 322 15658.32 559.45 57058.70 88888.00 2002-11-18 17:31:16.877 322 15657.93 560.07 57058.21 88888.00 2002-11-18 17:31:17.877 322 15658.71 560.69 57058.70 88888.00 2002-11-18 17:31:18.877 322 15658.45 560.31 57058.34 88888.00 2002-11-18 17:31:19.877 322 15659.10 560.07 57058.70 88888.00 2002-11-18 17:31:20.877 322 15659.36 560.31 57058.58 88888.00 2002-11-18 17:31:21.877 322 15659.36 560.81 57058.09 88888.00 2002-11-18 17:31:22.877 322 15658.19 560.44 57058.21 88888.00 2002-11-18 17:31:23.877 322 15659.62 560.81 57058.46 88888.00 2002-11-18 17:31:24.877 322 15658.97 560.81 57057.72 88888.00 2002-11-18 17:31:25.877 322 15659.36 560.69 57058.09 88888.00 2002-11-18 17:31:26.877 322 15660.40 560.93 57058.58 88888.00 2002-11-18 17:31:27.877 322 15660.14 560.81 57058.46 88888.00 2002-11-18 17:31:28.877 322 15660.79 560.81 57057.72 88888.00 2002-11-18 17:31:29.877 322 15660.27 561.06 57058.21 88888.00 2002-11-18 17:31:30.877 322 15660.79 561.06 57058.82 88888.00 2002-11-18 17:31:31.877 322 15660.92 560.93 57058.09 88888.00 2002-11-18 17:31:32.877 322 15661.31 560.81 57058.46 88888.00 2002-11-18 17:31:33.877 322 15661.18 560.81 57058.70 88888.00 2002-11-18 17:31:34.877 322 15661.57 560.56 57058.82 88888.00 2002-11-18 17:31:35.877 322 15660.66 560.56 57059.31 88888.00 2002-11-18 17:31:36.877 322 15661.05 561.18 57058.58 88888.00 2002-11-18 17:31:37.877 322 15661.44 560.81 57058.70 88888.00 2002-11-18 17:31:38.877 322 15661.83 560.19 57058.82 88888.00 2002-11-18 17:31:39.877 322 15661.44 560.69 57058.95 88888.00 2002-11-18 17:31:40.877 322 15660.92 560.69 57059.56 88888.00 2002-11-18 17:31:41.877 322 15661.96 559.94 57059.68 88888.00 2002-11-18 17:31:42.877 322 15661.31 560.69 57059.19 88888.00 2002-11-18 17:31:43.877 322 15662.09 560.19 57058.46 88888.00 2002-11-18 17:31:44.877 322 15661.96 560.19 57059.31 88888.00 2002-11-18 17:31:45.877 322 15661.96 560.19 57059.07 88888.00 2002-11-18 17:31:46.877 322 15661.31 559.57 57059.68 88888.00 2002-11-18 17:31:47.877 322 15661.31 559.70 57059.19 88888.00 2002-11-18 17:31:48.877 322 15661.83 560.07 57059.19 88888.00 2002-11-18 17:31:49.877 322 15661.83 560.19 57059.07 88888.00 2002-11-18 17:31:50.877 322 15662.48 559.32 57059.07 88888.00 2002-11-18 17:31:51.877 322 15661.96 559.70 57060.29 88888.00 2002-11-18 17:31:52.877 322 15661.96 559.32 57059.56 88888.00 2002-11-18 17:31:53.877 322 15662.61 559.57 57059.19 88888.00 2002-11-18 17:31:54.877 322 15662.74 559.82 57058.95 88888.00 2002-11-18 17:31:55.877 322 15661.96 559.32 57059.80 88888.00 2002-11-18 17:31:56.877 322 15662.35 559.32 57059.31 88888.00 2002-11-18 17:31:57.877 322 15662.09 560.31 57059.92 88888.00 2002-11-18 17:31:58.877 322 15662.09 559.82 57059.56 88888.00 2002-11-18 17:31:59.877 322 15662.48 559.45 57059.43 88888.00 2002-11-18 17:32:00.877 322 15662.87 559.94 57059.07 88888.00 2002-11-18 17:32:01.877 322 15662.35 560.19 57059.43 88888.00 2002-11-18 17:32:02.877 322 15662.48 560.44 57059.68 88888.00 2002-11-18 17:32:03.877 322 15662.48 559.94 57060.17 88888.00 2002-11-18 17:32:04.877 322 15662.74 561.18 57059.43 88888.00 2002-11-18 17:32:05.877 322 15662.22 560.93 57059.19 88888.00 2002-11-18 17:32:06.877 322 15662.35 560.19 57059.80 88888.00 2002-11-18 17:32:07.877 322 15661.96 560.81 57059.56 88888.00 2002-11-18 17:32:08.877 322 15661.83 560.81 57060.05 88888.00 2002-11-18 17:32:09.877 322 15662.22 560.81 57059.07 88888.00 2002-11-18 17:32:10.877 322 15661.05 560.93 57059.68 88888.00 2002-11-18 17:32:11.877 322 15661.83 560.19 57059.43 88888.00 2002-11-18 17:32:12.877 322 15661.96 561.55 57060.29 88888.00 2002-11-18 17:32:13.877 322 15661.70 560.93 57059.80 88888.00 2002-11-18 17:32:14.877 322 15661.70 561.06 57059.31 88888.00 2002-11-18 17:32:15.877 322 15661.31 561.06 57059.92 88888.00 2002-11-18 17:32:16.877 322 15662.09 561.31 57059.92 88888.00 2002-11-18 17:32:17.877 322 15661.96 561.43 57059.80 88888.00 2002-11-18 17:32:18.877 322 15661.96 561.55 57060.41 88888.00 2002-11-18 17:32:19.877 322 15662.35 561.06 57059.56 88888.00 2002-11-18 17:32:20.877 322 15661.57 561.18 57060.29 88888.00 2002-11-18 17:32:21.877 322 15661.57 561.18 57059.80 88888.00 2002-11-18 17:32:22.877 322 15661.83 560.44 57060.17 88888.00 2002-11-18 17:32:23.877 322 15661.70 560.93 57059.68 88888.00 2002-11-18 17:32:24.877 322 15661.31 560.93 57059.56 88888.00 2002-11-18 17:32:25.877 322 15661.96 560.44 57060.05 88888.00 2002-11-18 17:32:26.877 322 15661.96 560.69 57059.68 88888.00 2002-11-18 17:32:27.877 322 15661.57 560.81 57060.17 88888.00 2002-11-18 17:32:28.877 322 15661.70 560.93 57059.56 88888.00 2002-11-18 17:32:29.877 322 15661.31 560.93 57059.56 88888.00 2002-11-18 17:32:30.877 322 15661.70 561.18 57059.92 88888.00 2002-11-18 17:32:31.877 322 15661.44 560.81 57059.56 88888.00 2002-11-18 17:32:32.877 322 15660.79 561.06 57059.80 88888.00 2002-11-18 17:32:33.877 322 15661.70 560.93 57060.29 88888.00 2002-11-18 17:32:34.877 322 15661.83 561.80 57060.05 88888.00 2002-11-18 17:32:35.877 322 15660.79 561.55 57060.17 88888.00 2002-11-18 17:32:36.877 322 15661.96 562.42 57059.68 88888.00 2002-11-18 17:32:37.877 322 15660.53 561.68 57059.92 88888.00 2002-11-18 17:32:38.877 322 15660.79 562.42 57059.07 88888.00 2002-11-18 17:32:39.877 322 15660.79 561.68 57059.80 88888.00 2002-11-18 17:32:40.877 322 15661.05 562.30 57059.31 88888.00 2002-11-18 17:32:41.877 322 15661.05 561.92 57059.80 88888.00 2002-11-18 17:32:42.877 322 15661.31 562.30 57059.56 88888.00 2002-11-18 17:32:43.877 322 15660.66 563.04 57059.92 88888.00 2002-11-18 17:32:44.877 322 15660.53 562.67 57059.68 88888.00 2002-11-18 17:32:45.877 322 15660.27 563.04 57059.56 88888.00 2002-11-18 17:32:46.877 322 15660.92 561.92 57059.19 88888.00 2002-11-18 17:32:47.877 322 15659.75 562.54 57059.43 88888.00 2002-11-18 17:32:48.877 322 15660.27 562.54 57059.68 88888.00 2002-11-18 17:32:49.877 322 15660.66 562.42 57059.92 88888.00 2002-11-18 17:32:50.877 322 15660.14 563.16 57059.31 88888.00 2002-11-18 17:32:51.877 322 15659.88 562.79 57059.31 88888.00 2002-11-18 17:32:52.877 322 15659.88 562.54 57059.19 88888.00 2002-11-18 17:32:53.877 322 15659.75 562.67 57059.43 88888.00 2002-11-18 17:32:54.877 322 15659.10 563.16 57059.07 88888.00 2002-11-18 17:32:55.877 322 15660.27 562.79 57059.56 88888.00 2002-11-18 17:32:56.877 322 15659.75 562.79 57059.43 88888.00 2002-11-18 17:32:57.877 322 15658.84 562.67 57059.80 88888.00 2002-11-18 17:32:58.877 322 15659.75 562.67 57059.92 88888.00 2002-11-18 17:32:59.877 322 15658.84 562.92 57058.95 88888.00 2002-11-18 17:33:00.877 322 15659.36 562.79 57059.19 88888.00 2002-11-18 17:33:01.877 322 15659.36 562.92 57059.07 88888.00 2002-11-18 17:33:02.877 322 15659.36 562.67 57059.07 88888.00 2002-11-18 17:33:03.877 322 15658.71 562.54 57059.07 88888.00 2002-11-18 17:33:04.877 322 15659.23 562.54 57059.68 88888.00 2002-11-18 17:33:05.877 322 15658.84 562.54 57058.82 88888.00 2002-11-18 17:33:06.877 322 15658.32 562.92 57058.82 88888.00 2002-11-18 17:33:07.877 322 15658.58 562.79 57058.70 88888.00 2002-11-18 17:33:08.877 322 15658.32 562.67 57058.82 88888.00 2002-11-18 17:33:09.877 322 15658.71 562.30 57058.82 88888.00 2002-11-18 17:33:10.877 322 15658.84 562.54 57059.56 88888.00 2002-11-18 17:33:11.877 322 15658.84 562.05 57058.58 88888.00 2002-11-18 17:33:12.877 322 15658.06 562.54 57058.21 88888.00 2002-11-18 17:33:13.877 322 15658.71 562.79 57058.58 88888.00 2002-11-18 17:33:14.877 322 15658.58 562.54 57058.82 88888.00 2002-11-18 17:33:15.877 322 15657.93 562.92 57058.95 88888.00 2002-11-18 17:33:16.877 322 15657.80 561.55 57058.34 88888.00 2002-11-18 17:33:17.877 322 15658.58 561.92 57058.34 88888.00 2002-11-18 17:33:18.877 322 15658.19 562.92 57058.21 88888.00 2002-11-18 17:33:19.877 322 15658.06 562.54 57058.34 88888.00 2002-11-18 17:33:20.877 322 15658.32 562.67 57058.09 88888.00 2002-11-18 17:33:21.877 322 15658.71 562.67 57058.34 88888.00 2002-11-18 17:33:22.877 322 15658.71 562.92 57058.58 88888.00 2002-11-18 17:33:23.877 322 15658.45 562.17 57058.46 88888.00 2002-11-18 17:33:24.877 322 15658.45 562.67 57057.48 88888.00 2002-11-18 17:33:25.877 322 15658.58 562.30 57058.70 88888.00 2002-11-18 17:33:26.877 322 15658.32 561.92 57057.72 88888.00 2002-11-18 17:33:27.877 322 15658.32 562.17 57058.21 88888.00 2002-11-18 17:33:28.877 322 15658.32 562.30 57058.58 88888.00 2002-11-18 17:33:29.877 322 15658.32 561.92 57058.09 88888.00 2002-11-18 17:33:30.877 322 15658.84 562.67 57058.21 88888.00 2002-11-18 17:33:31.877 322 15658.58 562.05 57058.09 88888.00 2002-11-18 17:33:32.877 322 15658.84 562.17 57058.09 88888.00 2002-11-18 17:33:33.877 322 15659.49 562.17 57058.46 88888.00 2002-11-18 17:33:34.877 322 15659.23 561.92 57058.34 88888.00 2002-11-18 17:33:35.877 322 15659.62 561.68 57057.72 88888.00 2002-11-18 17:33:36.877 322 15659.75 561.92 57058.58 88888.00 2002-11-18 17:33:37.877 322 15660.66 561.55 57057.84 88888.00 2002-11-18 17:33:38.877 322 15659.23 562.42 57058.09 88888.00 2002-11-18 17:33:39.877 322 15660.01 562.05 57058.58 88888.00 2002-11-18 17:33:40.877 322 15660.53 561.55 57058.46 88888.00 2002-11-18 17:33:41.877 322 15660.01 561.68 57058.09 88888.00 2002-11-18 17:33:42.877 322 15660.27 561.18 57058.82 88888.00 2002-11-18 17:33:43.877 322 15659.62 561.55 57058.58 88888.00 2002-11-18 17:33:44.877 322 15659.88 561.55 57058.46 88888.00 2002-11-18 17:33:45.877 322 15660.53 561.55 57058.46 88888.00 2002-11-18 17:33:46.877 322 15660.40 562.17 57058.95 88888.00 2002-11-18 17:33:47.877 322 15661.18 561.68 57059.07 88888.00 2002-11-18 17:33:48.877 322 15660.53 561.55 57059.07 88888.00 2002-11-18 17:33:49.877 322 15660.53 562.54 57058.21 88888.00 2002-11-18 17:33:50.877 322 15661.05 561.55 57059.31 88888.00 2002-11-18 17:33:51.877 322 15660.66 562.17 57059.19 88888.00 2002-11-18 17:33:52.877 322 15660.79 561.80 57059.19 88888.00 2002-11-18 17:33:53.877 322 15661.05 561.43 57059.68 88888.00 2002-11-18 17:33:54.877 322 15660.79 561.68 57059.07 88888.00 2002-11-18 17:33:55.877 322 15661.57 561.80 57058.70 88888.00 2002-11-18 17:33:56.877 322 15661.57 561.43 57059.56 88888.00 2002-11-18 17:33:57.877 322 15661.05 561.43 57059.31 88888.00 2002-11-18 17:33:58.877 322 15661.18 562.30 57058.58 88888.00 2002-11-18 17:33:59.877 322 15660.66 561.68 57059.56 88888.00 2002-11-18 17:34:00.877 322 15661.05 561.43 57058.82 88888.00 2002-11-18 17:34:01.877 322 15660.79 562.05 57058.82 88888.00 2002-11-18 17:34:02.877 322 15661.31 562.05 57059.68 88888.00 2002-11-18 17:34:03.877 322 15661.05 561.55 57058.82 88888.00 2002-11-18 17:34:04.877 322 15661.18 561.18 57058.58 88888.00 2002-11-18 17:34:05.877 322 15661.18 561.68 57058.82 88888.00 2002-11-18 17:34:06.877 322 15660.40 561.80 57059.07 88888.00 2002-11-18 17:34:07.877 322 15660.40 561.55 57059.07 88888.00 2002-11-18 17:34:08.877 322 15660.53 561.92 57058.58 88888.00 2002-11-18 17:34:09.877 322 15660.01 562.42 57059.31 88888.00 2002-11-18 17:34:10.877 322 15660.53 562.17 57059.43 88888.00 2002-11-18 17:34:11.877 322 15661.18 561.92 57059.07 88888.00 2002-11-18 17:34:12.877 322 15660.79 562.30 57058.82 88888.00 2002-11-18 17:34:13.877 322 15660.53 562.17 57059.19 88888.00 2002-11-18 17:34:14.877 322 15660.66 562.67 57058.70 88888.00 2002-11-18 17:34:15.877 322 15660.27 562.17 57059.19 88888.00 2002-11-18 17:34:16.877 322 15659.36 561.43 57060.05 88888.00 2002-11-18 17:34:17.877 322 15660.14 561.55 57058.82 88888.00 2002-11-18 17:34:18.877 322 15660.14 561.43 57059.31 88888.00 2002-11-18 17:34:19.877 322 15660.53 561.92 57059.56 88888.00 2002-11-18 17:34:20.877 322 15659.88 562.17 57059.68 88888.00 2002-11-18 17:34:21.877 322 15659.62 562.05 57059.19 88888.00 2002-11-18 17:34:22.877 322 15660.40 562.30 57059.31 88888.00 2002-11-18 17:34:23.877 322 15660.01 561.68 57059.07 88888.00 2002-11-18 17:34:24.877 322 15659.36 561.92 57059.07 88888.00 2002-11-18 17:34:25.877 322 15659.49 561.80 57059.31 88888.00 2002-11-18 17:34:26.877 322 15659.62 561.92 57059.19 88888.00 2002-11-18 17:34:27.877 322 15659.49 561.55 57058.46 88888.00 2002-11-18 17:34:28.877 322 15659.49 561.18 57058.70 88888.00 2002-11-18 17:34:29.877 322 15658.71 562.30 57059.07 88888.00 2002-11-18 17:34:30.877 322 15659.75 562.42 57059.19 88888.00 2002-11-18 17:34:31.877 322 15658.84 562.05 57059.43 88888.00 2002-11-18 17:34:32.877 322 15658.97 562.30 57059.07 88888.00 2002-11-18 17:34:33.877 322 15658.71 562.05 57059.68 88888.00 2002-11-18 17:34:34.877 322 15658.97 562.30 57059.43 88888.00 2002-11-18 17:34:35.877 322 15658.71 562.17 57059.43 88888.00 2002-11-18 17:34:36.877 322 15659.10 562.30 57059.19 88888.00 2002-11-18 17:34:37.877 322 15658.84 562.30 57059.07 88888.00 2002-11-18 17:34:38.877 322 15658.58 563.29 57059.56 88888.00 2002-11-18 17:34:39.877 322 15658.19 562.67 57059.56 88888.00 2002-11-18 17:34:40.877 322 15658.06 562.30 57059.31 88888.00 2002-11-18 17:34:41.877 322 15658.84 562.42 57059.07 88888.00 2002-11-18 17:34:42.877 322 15658.58 563.04 57058.95 88888.00 2002-11-18 17:34:43.877 322 15657.54 562.67 57058.95 88888.00 2002-11-18 17:34:44.877 322 15658.19 562.54 57058.70 88888.00 2002-11-18 17:34:45.877 322 15658.06 562.92 57058.70 88888.00 2002-11-18 17:34:46.877 322 15657.54 563.04 57058.70 88888.00 2002-11-18 17:34:47.877 322 15656.89 562.79 57058.58 88888.00 2002-11-18 17:34:48.877 322 15657.15 562.67 57058.70 88888.00 2002-11-18 17:34:49.877 322 15656.89 563.66 57058.70 88888.00 2002-11-18 17:34:50.877 322 15656.89 563.53 57058.34 88888.00 2002-11-18 17:34:51.877 322 15656.76 564.15 57058.58 88888.00 2002-11-18 17:34:52.877 322 15655.98 564.90 57058.70 88888.00 2002-11-18 17:34:53.877 322 15656.37 564.40 57058.58 88888.00 2002-11-18 17:34:54.877 322 15656.24 564.65 57058.46 88888.00 2002-11-18 17:34:55.877 322 15656.89 564.53 57058.70 88888.00 2002-11-18 17:34:56.877 322 15656.50 564.53 57058.58 88888.00 2002-11-18 17:34:57.877 322 15656.76 565.39 57058.70 88888.00 2002-11-18 17:34:58.877 322 15656.37 565.02 57058.09 88888.00 2002-11-18 17:34:59.877 322 15655.98 565.39 57057.72 88888.00 2002-11-18 17:35:00.877 322 15657.02 565.27 57057.97 88888.00 2002-11-18 17:35:01.877 322 15657.15 565.89 57057.72 88888.00 2002-11-18 17:35:02.877 322 15657.02 565.76 57057.97 88888.00 2002-11-18 17:35:03.877 322 15656.63 565.52 57057.97 88888.00 2002-11-18 17:35:04.877 322 15657.67 565.64 57058.46 88888.00 2002-11-18 17:35:05.877 322 15656.63 565.64 57057.48 88888.00 2002-11-18 17:35:06.877 322 15656.76 565.27 57057.84 88888.00 2002-11-18 17:35:07.877 322 15657.67 566.01 57058.21 88888.00 2002-11-18 17:35:08.877 322 15657.80 565.52 57057.36 88888.00 2002-11-18 17:35:09.877 322 15657.80 565.64 57058.21 88888.00 2002-11-18 17:35:10.877 322 15657.41 565.76 57057.72 88888.00 2002-11-18 17:35:11.877 322 15657.28 565.64 57057.72 88888.00 2002-11-18 17:35:12.877 322 15658.06 565.27 57057.84 88888.00 2002-11-18 17:35:13.877 322 15657.67 565.52 57057.60 88888.00 2002-11-18 17:35:14.877 322 15658.58 565.39 57058.09 88888.00 2002-11-18 17:35:15.877 322 15658.71 565.39 57057.97 88888.00 2002-11-18 17:35:16.877 322 15658.32 565.14 57058.21 88888.00 2002-11-18 17:35:17.877 322 15657.93 565.76 57057.84 88888.00 2002-11-18 17:35:18.877 322 15658.19 564.90 57058.09 88888.00 2002-11-18 17:35:19.877 322 15659.36 565.14 57057.72 88888.00 2002-11-18 17:35:20.877 322 15658.45 565.27 57057.97 88888.00 2002-11-18 17:35:21.877 322 15658.97 565.52 57057.72 88888.00 2002-11-18 17:35:22.877 322 15658.71 565.14 57058.34 88888.00 2002-11-18 17:35:23.877 322 15659.36 565.52 57057.60 88888.00 2002-11-18 17:35:24.877 322 15659.23 565.64 57057.84 88888.00 2002-11-18 17:35:25.877 322 15658.97 565.27 57058.34 88888.00 2002-11-18 17:35:26.877 322 15659.75 565.39 57057.36 88888.00 2002-11-18 17:35:27.877 322 15659.23 564.77 57057.72 88888.00 2002-11-18 17:35:28.877 322 15660.40 564.90 57057.60 88888.00 2002-11-18 17:35:29.877 322 15660.27 565.52 57057.84 88888.00 2002-11-18 17:35:30.877 322 15659.36 565.14 57057.60 88888.00 2002-11-18 17:35:31.877 322 15660.14 565.02 57058.21 88888.00 2002-11-18 17:35:32.877 322 15659.75 564.90 57057.97 88888.00 2002-11-18 17:35:33.877 322 15659.62 564.28 57057.84 88888.00 2002-11-18 17:35:34.877 322 15659.75 564.40 57058.34 88888.00 2002-11-18 17:35:35.877 322 15660.40 564.40 57058.09 88888.00 2002-11-18 17:35:36.877 322 15660.01 564.65 57057.60 88888.00 2002-11-18 17:35:37.877 322 15659.36 564.03 57057.84 88888.00 2002-11-18 17:35:38.877 322 15659.88 564.53 57057.72 88888.00 2002-11-18 17:35:39.877 322 15659.75 564.28 57058.21 88888.00 2002-11-18 17:35:40.877 322 15660.14 564.28 57058.21 88888.00 2002-11-18 17:35:41.877 322 15659.75 563.66 57058.46 88888.00 2002-11-18 17:35:42.877 322 15659.23 564.03 57057.84 88888.00 2002-11-18 17:35:43.877 322 15660.01 563.53 57058.34 88888.00 2002-11-18 17:35:44.877 322 15659.75 563.66 57058.21 88888.00 2002-11-18 17:35:45.877 322 15659.88 563.53 57058.34 88888.00 2002-11-18 17:35:46.877 322 15659.49 562.92 57058.46 88888.00 2002-11-18 17:35:47.877 322 15659.62 563.53 57057.72 88888.00 2002-11-18 17:35:48.877 322 15659.75 563.04 57058.21 88888.00 2002-11-18 17:35:49.877 322 15659.23 562.67 57058.34 88888.00 2002-11-18 17:35:50.877 322 15659.23 562.79 57057.84 88888.00 2002-11-18 17:35:51.877 322 15658.71 563.16 57058.34 88888.00 2002-11-18 17:35:52.877 322 15658.58 562.92 57058.46 88888.00 2002-11-18 17:35:53.877 322 15659.36 562.42 57058.58 88888.00 2002-11-18 17:35:54.877 322 15659.23 562.67 57058.70 88888.00 2002-11-18 17:35:55.877 322 15659.23 562.54 57057.84 88888.00 2002-11-18 17:35:56.877 322 15658.58 562.67 57058.58 88888.00 2002-11-18 17:35:57.877 322 15658.97 562.42 57059.07 88888.00 2002-11-18 17:35:58.877 322 15659.10 562.17 57058.70 88888.00 2002-11-18 17:35:59.877 322 15658.84 562.54 57058.34 88888.00 2002-11-18 17:36:00.877 322 15659.23 562.17 57058.46 88888.00 2002-11-18 17:36:01.877 322 15658.97 561.92 57058.46 88888.00 2002-11-18 17:36:02.877 322 15658.45 562.17 57058.95 88888.00 2002-11-18 17:36:03.877 322 15658.45 561.43 57058.95 88888.00 2002-11-18 17:36:04.877 322 15658.84 561.43 57058.34 88888.00 2002-11-18 17:36:05.877 322 15658.19 560.93 57058.70 88888.00 2002-11-18 17:36:06.877 322 15658.71 561.68 57059.07 88888.00 2002-11-18 17:36:07.877 322 15659.10 561.31 57058.82 88888.00 2002-11-18 17:36:08.877 322 15658.58 560.81 57059.31 88888.00 2002-11-18 17:36:09.877 322 15658.19 561.31 57058.95 88888.00 2002-11-18 17:36:10.877 322 15659.23 561.31 57058.70 88888.00 2002-11-18 17:36:11.877 322 15658.71 561.18 57058.82 88888.00 2002-11-18 17:36:12.877 322 15659.36 560.81 57058.70 88888.00 2002-11-18 17:36:13.877 322 15658.71 560.69 57059.92 88888.00 2002-11-18 17:36:14.877 322 15658.84 560.69 57059.43 88888.00 2002-11-18 17:36:15.877 322 15659.62 560.81 57058.58 88888.00 2002-11-18 17:36:16.877 322 15659.36 560.93 57058.82 88888.00 2002-11-18 17:36:17.877 322 15658.45 560.81 57059.19 88888.00 2002-11-18 17:36:18.877 322 15659.49 559.94 57059.07 88888.00 2002-11-18 17:36:19.877 322 15659.49 560.19 57059.19 88888.00 2002-11-18 17:36:20.877 322 15659.10 560.44 57058.82 88888.00 2002-11-18 17:36:21.877 322 15659.36 560.31 57059.31 88888.00 2002-11-18 17:36:22.877 322 15660.01 560.19 57058.95 88888.00 2002-11-18 17:36:23.877 322 15659.36 559.70 57058.82 88888.00 2002-11-18 17:36:24.877 322 15660.14 560.69 57059.31 88888.00 2002-11-18 17:36:25.877 322 15659.88 560.31 57059.31 88888.00 2002-11-18 17:36:26.877 322 15660.14 559.70 57059.80 88888.00 2002-11-18 17:36:27.877 322 15660.14 559.70 57058.95 88888.00 2002-11-18 17:36:28.877 322 15660.79 559.82 57059.43 88888.00 2002-11-18 17:36:29.877 322 15660.53 559.82 57059.80 88888.00 2002-11-18 17:36:30.877 322 15659.49 559.70 57059.92 88888.00 2002-11-18 17:36:31.877 322 15661.05 559.94 57059.80 88888.00 2002-11-18 17:36:32.877 322 15660.01 559.57 57059.31 88888.00 2002-11-18 17:36:33.877 322 15660.79 560.31 57059.31 88888.00 2002-11-18 17:36:34.877 322 15660.79 559.32 57059.80 88888.00 2002-11-18 17:36:35.877 322 15660.40 559.94 57059.68 88888.00 2002-11-18 17:36:36.877 322 15660.27 560.07 57059.92 88888.00 2002-11-18 17:36:37.877 322 15660.79 559.32 57059.68 88888.00 2002-11-18 17:36:38.877 322 15660.66 559.45 57060.05 88888.00 2002-11-18 17:36:39.877 322 15660.40 559.45 57059.68 88888.00 2002-11-18 17:36:40.877 322 15660.92 560.07 57059.80 88888.00 2002-11-18 17:36:41.877 322 15660.66 559.57 57060.05 88888.00 2002-11-18 17:36:42.877 322 15660.14 559.45 57059.80 88888.00 2002-11-18 17:36:43.877 322 15660.92 559.94 57060.17 88888.00 2002-11-18 17:36:44.877 322 15660.92 559.70 57059.80 88888.00 2002-11-18 17:36:45.877 322 15660.27 560.07 57060.17 88888.00 2002-11-18 17:36:46.877 322 15660.01 558.70 57060.54 88888.00 2002-11-18 17:36:47.877 322 15660.53 559.45 57060.17 88888.00 2002-11-18 17:36:48.877 322 15660.92 559.08 57059.92 88888.00 2002-11-18 17:36:49.877 322 15661.18 559.45 57060.41 88888.00 2002-11-18 17:36:50.877 322 15661.05 559.57 57059.80 88888.00 2002-11-18 17:36:51.877 322 15661.57 559.70 57059.92 88888.00 2002-11-18 17:36:52.877 322 15660.92 558.83 57060.66 88888.00 2002-11-18 17:36:53.877 322 15661.44 559.82 57060.41 88888.00 2002-11-18 17:36:54.877 322 15661.57 559.94 57059.80 88888.00 2002-11-18 17:36:55.877 322 15661.05 559.32 57060.41 88888.00 2002-11-18 17:36:56.877 322 15660.66 559.94 57060.66 88888.00 2002-11-18 17:36:57.877 322 15660.66 560.19 57060.41 88888.00 2002-11-18 17:36:58.877 322 15661.70 559.57 57060.17 88888.00 2002-11-18 17:36:59.877 322 15661.70 560.31 57060.29 88888.00 2002-11-18 17:37:00.877 322 15661.96 560.07 57060.29 88888.00 2002-11-18 17:37:01.877 322 15662.22 559.94 57060.78 88888.00 2002-11-18 17:37:02.877 322 15661.31 560.07 57060.78 88888.00 2002-11-18 17:37:03.877 322 15661.57 560.44 57061.02 88888.00 2002-11-18 17:37:04.877 322 15661.31 560.44 57060.54 88888.00 2002-11-18 17:37:05.877 322 15661.96 560.31 57060.29 88888.00 2002-11-18 17:37:06.877 322 15661.70 560.44 57060.41 88888.00 2002-11-18 17:37:07.877 322 15661.31 560.31 57060.90 88888.00 2002-11-18 17:37:08.877 322 15661.31 560.69 57061.14 88888.00 2002-11-18 17:37:09.877 322 15661.18 560.44 57060.54 88888.00 2002-11-18 17:37:10.877 322 15660.92 560.81 57061.14 88888.00 2002-11-18 17:37:11.877 322 15660.92 560.69 57060.78 88888.00 2002-11-18 17:37:12.877 322 15660.66 561.18 57061.14 88888.00 2002-11-18 17:37:13.877 322 15661.44 560.93 57060.66 88888.00 2002-11-18 17:37:14.877 322 15661.05 561.06 57060.41 88888.00 2002-11-18 17:37:15.877 322 15660.53 561.55 57060.90 88888.00 2002-11-18 17:37:16.877 322 15660.92 561.31 57060.41 88888.00 2002-11-18 17:37:17.877 322 15661.05 561.31 57061.02 88888.00 2002-11-18 17:37:18.877 322 15660.53 561.68 57061.14 88888.00 2002-11-18 17:37:19.877 322 15660.79 561.06 57060.29 88888.00 2002-11-18 17:37:20.877 322 15660.79 560.93 57060.90 88888.00 2002-11-18 17:37:21.877 322 15660.92 561.06 57060.29 88888.00 2002-11-18 17:37:22.877 322 15660.92 561.92 57060.29 88888.00 2002-11-18 17:37:23.877 322 15661.18 561.80 57061.39 88888.00 2002-11-18 17:37:24.877 322 15660.40 562.05 57060.78 88888.00 2002-11-18 17:37:25.877 322 15660.27 562.42 57060.17 88888.00 2002-11-18 17:37:26.877 322 15660.27 561.68 57060.66 88888.00 2002-11-18 17:37:27.877 322 15660.66 562.17 57060.17 88888.00 2002-11-18 17:37:28.877 322 15660.40 561.55 57060.54 88888.00 2002-11-18 17:37:29.877 322 15660.01 562.05 57060.78 88888.00 2002-11-18 17:37:30.877 322 15660.92 562.17 57061.14 88888.00 2002-11-18 17:37:31.877 322 15660.40 561.31 57060.29 88888.00 2002-11-18 17:37:32.877 322 15660.40 561.80 57060.90 88888.00 2002-11-18 17:37:33.877 322 15659.75 562.30 57060.66 88888.00 2002-11-18 17:37:34.877 322 15660.01 561.43 57060.66 88888.00 2002-11-18 17:37:35.877 322 15660.27 562.05 57060.17 88888.00 2002-11-18 17:37:36.877 322 15660.66 561.92 57060.54 88888.00 2002-11-18 17:37:37.877 322 15659.36 562.42 57060.90 88888.00 2002-11-18 17:37:38.877 322 15660.01 562.30 57060.05 88888.00 2002-11-18 17:37:39.877 322 15660.01 562.30 57060.66 88888.00 2002-11-18 17:37:40.877 322 15660.14 562.17 57059.80 88888.00 2002-11-18 17:37:41.877 322 15659.75 562.54 57060.41 88888.00 2002-11-18 17:37:42.877 322 15659.36 562.67 57060.41 88888.00 2002-11-18 17:37:43.877 322 15659.10 562.17 57060.41 88888.00 2002-11-18 17:37:44.877 322 15658.32 562.67 57060.54 88888.00 2002-11-18 17:37:45.877 322 15659.49 562.79 57060.17 88888.00 2002-11-18 17:37:46.877 322 15658.45 561.55 57059.80 88888.00 2002-11-18 17:37:47.877 322 15658.97 562.54 57059.43 88888.00 2002-11-18 17:37:48.877 322 15657.80 562.17 57060.78 88888.00 2002-11-18 17:37:49.877 322 15658.06 563.29 57060.17 88888.00 2002-11-18 17:37:50.877 322 15658.71 561.80 57059.56 88888.00 2002-11-18 17:37:51.877 322 15658.06 562.67 57059.80 88888.00 2002-11-18 17:37:52.877 322 15657.93 563.16 57059.92 88888.00 2002-11-18 17:37:53.877 322 15657.93 563.04 57060.05 88888.00 2002-11-18 17:37:54.877 322 15657.15 563.66 57060.29 88888.00 2002-11-18 17:37:55.877 322 15657.28 563.16 57059.80 88888.00 2002-11-18 17:37:56.877 322 15657.02 563.41 57059.56 88888.00 2002-11-18 17:37:57.877 322 15657.54 563.29 57059.07 88888.00 2002-11-18 17:37:58.877 322 15657.28 562.67 57059.19 88888.00 2002-11-18 17:37:59.877 322 15657.67 563.04 57059.43 88888.00 2002-11-18 17:38:00.877 322 15657.15 562.92 57058.82 88888.00 2002-11-18 17:38:01.877 322 15657.67 563.41 57059.07 88888.00 2002-11-18 17:38:02.877 322 15657.02 562.30 57059.07 88888.00 2002-11-18 17:38:03.877 322 15657.41 563.16 57059.43 88888.00 2002-11-18 17:38:04.877 322 15656.89 563.16 57059.43 88888.00 2002-11-18 17:38:05.877 322 15657.15 564.03 57058.46 88888.00 2002-11-18 17:38:06.877 322 15657.28 563.66 57058.46 88888.00 2002-11-18 17:38:07.877 322 15656.76 563.16 57058.95 88888.00 2002-11-18 17:38:08.877 322 15657.28 563.41 57058.58 88888.00 2002-11-18 17:38:09.877 322 15657.15 563.66 57059.31 88888.00 2002-11-18 17:38:10.877 322 15657.02 563.53 57058.82 88888.00 2002-11-18 17:38:11.877 322 15657.41 563.41 57059.31 88888.00 2002-11-18 17:38:12.877 322 15657.54 563.41 57059.07 88888.00 2002-11-18 17:38:13.877 322 15657.15 563.41 57058.70 88888.00 2002-11-18 17:38:14.877 322 15656.50 564.15 57058.70 88888.00 2002-11-18 17:38:15.877 322 15656.50 563.78 57058.46 88888.00 2002-11-18 17:38:16.877 322 15656.89 563.66 57058.70 88888.00 2002-11-18 17:38:17.877 322 15656.50 562.42 57058.58 88888.00 2002-11-18 17:38:18.877 322 15656.37 563.41 57058.95 88888.00 2002-11-18 17:38:19.877 322 15656.11 564.28 57058.58 88888.00 2002-11-18 17:38:20.877 322 15656.50 563.66 57058.70 88888.00 2002-11-18 17:38:21.877 322 15656.63 563.29 57059.19 88888.00 2002-11-18 17:38:22.877 322 15655.20 563.78 57058.46 88888.00 2002-11-18 17:38:23.877 322 15656.11 563.04 57058.46 88888.00 2002-11-18 17:38:24.877 322 15656.37 563.66 57058.58 88888.00 2002-11-18 17:38:25.877 322 15656.50 563.29 57058.58 88888.00 2002-11-18 17:38:26.877 322 15656.11 563.78 57057.72 88888.00 2002-11-18 17:38:27.877 322 15656.11 564.03 57058.70 88888.00 2002-11-18 17:38:28.877 322 15656.76 563.41 57058.21 88888.00 2002-11-18 17:38:29.877 322 15656.37 563.91 57058.34 88888.00 2002-11-18 17:38:30.877 322 15656.37 563.41 57058.58 88888.00 2002-11-18 17:38:31.877 322 15656.24 563.29 57058.09 88888.00 2002-11-18 17:38:32.877 322 15655.59 564.03 57058.21 88888.00 2002-11-18 17:38:33.877 322 15656.11 562.79 57058.21 88888.00 2002-11-18 17:38:34.877 322 15656.50 563.29 57058.82 88888.00 2002-11-18 17:38:35.877 322 15656.37 563.53 57058.21 88888.00 2002-11-18 17:38:36.877 322 15657.28 563.78 57057.97 88888.00 2002-11-18 17:38:37.877 322 15656.37 564.03 57057.60 88888.00 2002-11-18 17:38:38.877 322 15656.37 563.41 57058.09 88888.00 2002-11-18 17:38:39.877 322 15655.85 563.53 57057.84 88888.00 2002-11-18 17:38:40.877 322 15656.50 563.66 57057.84 88888.00 2002-11-18 17:38:41.877 322 15657.02 563.91 57057.36 88888.00 2002-11-18 17:38:42.877 322 15655.46 563.53 57057.48 88888.00 2002-11-18 17:38:43.877 322 15655.72 564.40 57057.60 88888.00 2002-11-18 17:38:44.877 322 15656.11 564.90 57057.84 88888.00 2002-11-18 17:38:45.877 322 15655.59 563.78 57058.34 88888.00 2002-11-18 17:38:46.877 322 15656.37 564.40 57058.34 88888.00 2002-11-18 17:38:47.877 322 15656.11 564.28 57057.60 88888.00 2002-11-18 17:38:48.877 322 15655.85 564.15 57057.23 88888.00 2002-11-18 17:38:49.877 322 15655.46 563.66 57057.48 88888.00 2002-11-18 17:38:50.877 322 15656.37 564.15 57057.60 88888.00 2002-11-18 17:38:51.877 322 15656.11 564.28 57057.97 88888.00 2002-11-18 17:38:52.877 322 15656.76 564.15 57057.97 88888.00 2002-11-18 17:38:53.877 322 15655.59 564.65 57058.09 88888.00 2002-11-18 17:38:54.877 322 15656.50 564.65 57057.97 88888.00 2002-11-18 17:38:55.877 322 15656.63 564.77 57057.97 88888.00 2002-11-18 17:38:56.877 322 15656.76 564.15 57057.72 88888.00 2002-11-18 17:38:57.877 322 15656.50 564.65 57057.23 88888.00 2002-11-18 17:38:58.877 322 15656.37 563.91 57057.72 88888.00 2002-11-18 17:38:59.877 322 15657.02 564.40 57057.48 88888.00 2002-11-18 17:39:00.877 322 15656.37 564.03 57056.99 88888.00 2002-11-18 17:39:01.877 322 15656.37 563.91 57057.72 88888.00 2002-11-18 17:39:02.877 322 15657.54 563.91 57057.84 88888.00 2002-11-18 17:39:03.877 322 15656.89 564.03 57058.09 88888.00 2002-11-18 17:39:04.877 322 15657.02 563.41 57058.46 88888.00 2002-11-18 17:39:05.877 322 15657.15 563.78 57057.60 88888.00 2002-11-18 17:39:06.877 322 15656.63 563.41 57058.09 88888.00 2002-11-18 17:39:07.877 322 15657.15 564.15 57057.97 88888.00 2002-11-18 17:39:08.877 322 15657.41 562.67 57058.21 88888.00 2002-11-18 17:39:09.877 322 15657.80 562.67 57057.84 88888.00 2002-11-18 17:39:10.877 322 15656.76 563.04 57058.21 88888.00 2002-11-18 17:39:11.877 322 15656.89 562.92 57057.97 88888.00 2002-11-18 17:39:12.877 322 15657.80 563.29 57057.97 88888.00 2002-11-18 17:39:13.877 322 15657.02 563.04 57058.21 88888.00 2002-11-18 17:39:14.877 322 15657.15 562.92 57058.34 88888.00 2002-11-18 17:39:15.877 322 15657.54 562.54 57058.09 88888.00 2002-11-18 17:39:16.877 322 15657.93 562.17 57057.48 88888.00 2002-11-18 17:39:17.877 322 15656.63 562.67 57057.84 88888.00 2002-11-18 17:39:18.877 322 15658.19 562.30 57057.97 88888.00 2002-11-18 17:39:19.877 322 15657.15 562.17 57058.46 88888.00 2002-11-18 17:39:20.877 322 15657.93 562.30 57058.21 88888.00 2002-11-18 17:39:21.877 322 15657.67 561.92 57058.21 88888.00 2002-11-18 17:39:22.877 322 15657.54 561.92 57058.21 88888.00 2002-11-18 17:39:23.877 322 15657.54 562.05 57058.70 88888.00 2002-11-18 17:39:24.877 322 15657.41 561.92 57058.34 88888.00 2002-11-18 17:39:25.877 322 15658.32 562.05 57058.21 88888.00 2002-11-18 17:39:26.877 322 15657.80 561.68 57058.21 88888.00 2002-11-18 17:39:27.877 322 15657.93 561.92 57058.21 88888.00 2002-11-18 17:39:28.877 322 15657.41 561.92 57058.09 88888.00 2002-11-18 17:39:29.877 322 15658.06 561.68 57058.09 88888.00 2002-11-18 17:39:30.877 322 15657.80 560.93 57058.58 88888.00 2002-11-18 17:39:31.877 322 15657.54 561.43 57057.97 88888.00 2002-11-18 17:39:32.877 322 15657.67 562.05 57057.97 88888.00 2002-11-18 17:39:33.877 322 15657.80 561.92 57058.34 88888.00 2002-11-18 17:39:34.877 322 15657.80 561.55 57058.34 88888.00 2002-11-18 17:39:35.877 322 15658.06 561.31 57058.34 88888.00 2002-11-18 17:39:36.877 322 15657.41 562.05 57058.21 88888.00 2002-11-18 17:39:37.877 322 15657.54 561.92 57058.70 88888.00 2002-11-18 17:39:38.877 322 15657.15 561.68 57058.34 88888.00 2002-11-18 17:39:39.877 322 15657.67 561.68 57058.09 88888.00 2002-11-18 17:39:40.877 322 15657.54 562.05 57058.21 88888.00 2002-11-18 17:39:41.877 322 15657.28 561.06 57058.34 88888.00 2002-11-18 17:39:42.877 322 15657.41 561.43 57058.21 88888.00 2002-11-18 17:39:43.877 322 15657.28 561.68 57058.82 88888.00 2002-11-18 17:39:44.877 322 15657.28 561.80 57057.84 88888.00 2002-11-18 17:39:45.877 322 15657.80 561.55 57058.21 88888.00 2002-11-18 17:39:46.877 322 15657.41 561.43 57058.21 88888.00 2002-11-18 17:39:47.877 322 15657.28 561.80 57058.95 88888.00 2002-11-18 17:39:48.877 322 15656.89 561.43 57058.70 88888.00 2002-11-18 17:39:49.877 322 15657.28 561.18 57058.09 88888.00 2002-11-18 17:39:50.877 322 15657.02 561.18 57058.34 88888.00 2002-11-18 17:39:51.877 322 15656.50 562.05 57058.34 88888.00 2002-11-18 17:39:52.877 322 15656.63 560.81 57058.34 88888.00 2002-11-18 17:39:53.877 322 15657.02 561.55 57058.21 88888.00 2002-11-18 17:39:54.877 322 15656.37 560.93 57058.09 88888.00 2002-11-18 17:39:55.877 322 15656.63 560.69 57058.82 88888.00 2002-11-18 17:39:56.877 322 15656.76 561.06 57058.46 88888.00 2002-11-18 17:39:57.877 322 15656.50 560.56 57059.07 88888.00 2002-11-18 17:39:58.877 322 15656.63 561.18 57059.31 88888.00 2002-11-18 17:39:59.877 322 15656.11 561.31 57058.95 88888.00 2002-11-18 17:40:00.877 322 15656.50 561.18 57058.70 88888.00 2002-11-18 17:40:01.877 322 15656.37 561.31 57058.95 88888.00 2002-11-18 17:40:02.877 322 15656.50 560.93 57058.70 88888.00 2002-11-18 17:40:03.877 322 15655.85 560.56 57058.70 88888.00 2002-11-18 17:40:04.877 322 15655.59 561.06 57058.34 88888.00 2002-11-18 17:40:05.877 322 15655.20 561.06 57058.34 88888.00 2002-11-18 17:40:06.877 322 15655.07 561.31 57058.70 88888.00 2002-11-18 17:40:07.877 322 15655.72 561.43 57058.82 88888.00 2002-11-18 17:40:08.877 322 15655.46 561.68 57058.21 88888.00 2002-11-18 17:40:09.877 322 15655.46 561.43 57057.97 88888.00 2002-11-18 17:40:10.877 322 15655.85 561.55 57058.34 88888.00 2002-11-18 17:40:11.877 322 15655.59 560.69 57058.34 88888.00 2002-11-18 17:40:12.877 322 15654.94 561.18 57058.58 88888.00 2002-11-18 17:40:13.877 322 15655.20 561.06 57057.97 88888.00 2002-11-18 17:40:14.877 322 15655.59 561.43 57058.70 88888.00 2002-11-18 17:40:15.877 322 15655.59 561.18 57058.46 88888.00 2002-11-18 17:40:16.877 322 15654.94 560.93 57058.82 88888.00 2002-11-18 17:40:17.877 322 15654.94 561.31 57058.70 88888.00 2002-11-18 17:40:18.877 322 15655.07 562.17 57058.09 88888.00 2002-11-18 17:40:19.877 322 15654.55 561.43 57058.70 88888.00 2002-11-18 17:40:20.877 322 15655.33 561.92 57058.34 88888.00 2002-11-18 17:40:21.877 322 15655.07 561.92 57058.46 88888.00 2002-11-18 17:40:22.877 322 15655.07 561.55 57058.21 88888.00 2002-11-18 17:40:23.877 322 15655.07 562.05 57058.21 88888.00 2002-11-18 17:40:24.877 322 15654.94 561.80 57058.70 88888.00 2002-11-18 17:40:25.877 322 15655.20 561.31 57058.82 88888.00 2002-11-18 17:40:26.877 322 15654.81 561.55 57058.21 88888.00 2002-11-18 17:40:27.877 322 15655.07 562.05 57058.34 88888.00 2002-11-18 17:40:28.877 322 15654.68 561.92 57058.58 88888.00 2002-11-18 17:40:29.877 322 15654.81 561.55 57058.21 88888.00 2002-11-18 17:40:30.877 322 15654.68 561.68 57057.60 88888.00 2002-11-18 17:40:31.877 322 15654.29 561.43 57057.97 88888.00 2002-11-18 17:40:32.877 322 15654.81 562.05 57058.46 88888.00 2002-11-18 17:40:33.877 322 15654.81 561.68 57057.36 88888.00 2002-11-18 17:40:34.877 322 15655.46 561.68 57058.46 88888.00 2002-11-18 17:40:35.877 322 15655.20 562.17 57058.21 88888.00 2002-11-18 17:40:36.877 322 15654.68 561.92 57058.70 88888.00 2002-11-18 17:40:37.877 322 15655.07 561.68 57057.84 88888.00 2002-11-18 17:40:38.877 322 15654.42 562.05 57057.60 88888.00 2002-11-18 17:40:39.877 322 15654.29 562.54 57057.48 88888.00 2002-11-18 17:40:40.877 322 15654.42 561.80 57057.84 88888.00 2002-11-18 17:40:41.877 322 15654.55 562.54 57058.46 88888.00 2002-11-18 17:40:42.877 322 15654.55 562.79 57057.72 88888.00 2002-11-18 17:40:43.877 322 15654.42 561.92 57057.72 88888.00 2002-11-18 17:40:44.877 322 15655.07 562.54 57057.97 88888.00 2002-11-18 17:40:45.877 322 15654.94 562.54 57058.70 88888.00 2002-11-18 17:40:46.877 322 15654.68 562.30 57057.84 88888.00 2002-11-18 17:40:47.877 322 15655.07 562.92 57057.97 88888.00 2002-11-18 17:40:48.877 322 15655.07 563.04 57057.84 88888.00 2002-11-18 17:40:49.877 322 15655.72 562.67 57058.09 88888.00 2002-11-18 17:40:50.877 322 15654.94 562.67 57057.97 88888.00 2002-11-18 17:40:51.877 322 15655.20 562.54 57057.72 88888.00 2002-11-18 17:40:52.877 322 15655.59 562.54 57057.60 88888.00 2002-11-18 17:40:53.877 322 15655.72 562.30 57057.97 88888.00 2002-11-18 17:40:54.877 322 15654.94 562.79 57058.09 88888.00 2002-11-18 17:40:55.877 322 15655.59 563.16 57057.36 88888.00 2002-11-18 17:40:56.877 322 15655.59 562.42 57057.97 88888.00 2002-11-18 17:40:57.877 322 15655.72 562.05 57057.84 88888.00 2002-11-18 17:40:58.877 322 15655.59 562.54 57057.97 88888.00 2002-11-18 17:40:59.877 322 15655.46 562.42 57058.21 88888.00 2002-11-18 17:41:00.877 322 15655.59 562.54 57057.48 88888.00 2002-11-18 17:41:01.877 322 15655.20 563.16 57058.09 88888.00 2002-11-18 17:41:02.877 322 15655.98 562.79 57058.34 88888.00 2002-11-18 17:41:03.877 322 15655.46 562.92 57057.60 88888.00 2002-11-18 17:41:04.877 322 15656.11 562.67 57058.09 88888.00 2002-11-18 17:41:05.877 322 15656.11 562.67 57057.48 88888.00 2002-11-18 17:41:06.877 322 15655.98 562.79 57057.97 88888.00 2002-11-18 17:41:07.877 322 15655.72 562.92 57057.48 88888.00 2002-11-18 17:41:08.877 322 15655.98 562.79 57057.60 88888.00 2002-11-18 17:41:09.877 322 15655.98 563.04 57057.36 88888.00 2002-11-18 17:41:10.877 322 15655.20 563.04 57057.84 88888.00 2002-11-18 17:41:11.877 322 15655.46 563.78 57057.48 88888.00 2002-11-18 17:41:12.877 322 15655.98 563.04 57057.97 88888.00 2002-11-18 17:41:13.877 322 15655.33 562.92 57058.34 88888.00 2002-11-18 17:41:14.877 322 15654.55 562.79 57057.60 88888.00 2002-11-18 17:41:15.877 322 15655.20 562.30 57058.21 88888.00 2002-11-18 17:41:16.877 322 15656.11 562.79 57057.72 88888.00 2002-11-18 17:41:17.877 322 15655.20 563.41 57057.72 88888.00 2002-11-18 17:41:18.877 322 15655.46 563.66 57057.97 88888.00 2002-11-18 17:41:19.877 322 15654.55 562.67 57058.09 88888.00 2002-11-18 17:41:20.877 322 15654.68 563.41 57058.09 88888.00 2002-11-18 17:41:21.877 322 15654.81 562.54 57057.72 88888.00 2002-11-18 17:41:22.877 322 15654.94 563.53 57057.97 88888.00 2002-11-18 17:41:23.877 322 15654.81 563.04 57058.09 88888.00 2002-11-18 17:41:24.877 322 15654.29 563.04 57057.97 88888.00 2002-11-18 17:41:25.877 322 15654.68 562.67 57057.84 88888.00 2002-11-18 17:41:26.877 322 15653.64 562.54 57058.21 88888.00 2002-11-18 17:41:27.877 322 15654.03 562.42 57057.23 88888.00 2002-11-18 17:41:28.877 322 15654.16 562.67 57058.21 88888.00 2002-11-18 17:41:29.877 322 15654.16 563.04 57058.34 88888.00 2002-11-18 17:41:30.877 322 15654.29 563.16 57057.48 88888.00 2002-11-18 17:41:31.877 322 15654.03 563.04 57057.72 88888.00 2002-11-18 17:41:32.877 322 15653.90 562.67 57057.97 88888.00 2002-11-18 17:41:33.877 322 15653.90 562.79 57058.34 88888.00 2002-11-18 17:41:34.877 322 15654.55 562.42 57057.48 88888.00 2002-11-18 17:41:35.877 322 15654.42 561.92 57057.97 88888.00 2002-11-18 17:41:36.877 322 15654.81 562.17 57057.97 88888.00 2002-11-18 17:41:37.877 322 15654.16 562.05 57058.46 88888.00 2002-11-18 17:41:38.877 322 15654.94 561.80 57057.72 88888.00 2002-11-18 17:41:39.877 322 15654.16 561.55 57058.34 88888.00 2002-11-18 17:41:40.877 322 15654.16 561.55 57058.58 88888.00 2002-11-18 17:41:41.877 322 15654.68 562.05 57057.72 88888.00 2002-11-18 17:41:42.877 322 15654.16 561.80 57057.84 88888.00 2002-11-18 17:41:43.877 322 15654.42 561.55 57057.48 88888.00 2002-11-18 17:41:44.877 322 15654.94 561.55 57058.09 88888.00 2002-11-18 17:41:45.877 322 15654.42 561.68 57057.72 88888.00 2002-11-18 17:41:46.877 322 15654.81 562.42 57057.48 88888.00 2002-11-18 17:41:47.877 322 15655.07 561.31 57057.48 88888.00 2002-11-18 17:41:48.877 322 15654.94 561.43 57057.48 88888.00 2002-11-18 17:41:49.877 322 15654.81 562.05 57058.09 88888.00 2002-11-18 17:41:50.877 322 15654.68 561.80 57058.09 88888.00 2002-11-18 17:41:51.877 322 15655.20 561.68 57058.58 88888.00 2002-11-18 17:41:52.877 322 15655.07 561.68 57057.84 88888.00 2002-11-18 17:41:53.877 322 15655.33 561.31 57057.36 88888.00 2002-11-18 17:41:54.877 322 15655.20 560.93 57058.09 88888.00 2002-11-18 17:41:55.877 322 15655.72 562.05 57058.46 88888.00 2002-11-18 17:41:56.877 322 15655.07 561.92 57057.72 88888.00 2002-11-18 17:41:57.877 322 15655.46 562.42 57058.34 88888.00 2002-11-18 17:41:58.877 322 15655.85 562.05 57057.60 88888.00 2002-11-18 17:41:59.877 322 15656.24 561.92 57058.34 88888.00 2002-11-18 17:42:00.877 322 15655.72 561.43 57057.60 88888.00 2002-11-18 17:42:01.877 322 15655.98 561.43 57057.84 88888.00 2002-11-18 17:42:02.877 322 15656.50 561.18 57058.09 88888.00 2002-11-18 17:42:03.877 322 15656.89 561.31 57057.97 88888.00 2002-11-18 17:42:04.877 322 15656.24 561.18 57058.34 88888.00 2002-11-18 17:42:05.877 322 15655.59 560.81 57058.82 88888.00 2002-11-18 17:42:06.877 322 15655.59 561.43 57057.97 88888.00 2002-11-18 17:42:07.877 322 15655.72 561.18 57057.97 88888.00 2002-11-18 17:42:08.877 322 15656.37 561.18 57058.70 88888.00 2002-11-18 17:42:09.877 322 15655.98 561.55 57057.84 88888.00 2002-11-18 17:42:10.877 322 15655.72 561.68 57057.84 88888.00 2002-11-18 17:42:11.877 322 15656.11 561.06 57058.34 88888.00 2002-11-18 17:42:12.877 322 15656.37 561.06 57058.58 88888.00 2002-11-18 17:42:13.877 322 15656.37 561.31 57058.58 88888.00 2002-11-18 17:42:14.877 322 15656.11 560.93 57059.07 88888.00 2002-11-18 17:42:15.877 322 15655.85 561.06 57058.58 88888.00 2002-11-18 17:42:16.877 322 15655.85 560.93 57058.82 88888.00 2002-11-18 17:42:17.877 322 15655.46 561.68 57058.82 88888.00 2002-11-18 17:42:18.877 322 15655.07 561.31 57058.58 88888.00 2002-11-18 17:42:19.877 322 15655.59 561.18 57057.60 88888.00 2002-11-18 17:42:20.877 322 15655.72 561.43 57057.48 88888.00 2002-11-18 17:42:21.877 322 15655.59 561.80 57058.09 88888.00 2002-11-18 17:42:22.877 322 15655.72 561.06 57058.34 88888.00 2002-11-18 17:42:23.877 322 15655.46 561.31 57058.58 88888.00 2002-11-18 17:42:24.877 322 15655.72 561.06 57058.21 88888.00 2002-11-18 17:42:25.877 322 15655.46 561.68 57058.21 88888.00 2002-11-18 17:42:26.877 322 15655.07 560.69 57058.21 88888.00 2002-11-18 17:42:27.877 322 15655.59 561.68 57058.21 88888.00 2002-11-18 17:42:28.877 322 15655.20 561.31 57058.21 88888.00 2002-11-18 17:42:29.877 322 15655.46 561.31 57058.46 88888.00 2002-11-18 17:42:30.877 322 15654.55 561.31 57057.84 88888.00 2002-11-18 17:42:31.877 322 15654.94 561.55 57057.97 88888.00 2002-11-18 17:42:32.877 322 15654.68 561.18 57057.72 88888.00 2002-11-18 17:42:33.877 322 15654.03 561.55 57058.21 88888.00 2002-11-18 17:42:34.877 322 15654.55 561.43 57058.58 88888.00 2002-11-18 17:42:35.877 322 15654.03 562.05 57057.84 88888.00 2002-11-18 17:42:36.877 322 15654.55 561.43 57057.84 88888.00 2002-11-18 17:42:37.877 322 15654.81 561.18 57058.21 88888.00 2002-11-18 17:42:38.877 322 15654.16 561.92 57058.58 88888.00 2002-11-18 17:42:39.877 322 15653.90 561.92 57056.99 88888.00 2002-11-18 17:42:40.877 322 15653.90 561.80 57057.97 88888.00 2002-11-18 17:42:41.877 322 15654.29 562.54 57058.21 88888.00 2002-11-18 17:42:42.877 322 15654.29 562.67 57057.84 88888.00 2002-11-18 17:42:43.877 322 15654.16 561.92 57057.72 88888.00 2002-11-18 17:42:44.877 322 15654.03 561.92 57058.09 88888.00 2002-11-18 17:42:45.877 322 15654.16 562.17 57057.97 88888.00 2002-11-18 17:42:46.877 322 15654.29 561.68 57058.46 88888.00 2002-11-18 17:42:47.877 322 15654.68 562.92 57058.34 88888.00 2002-11-18 17:42:48.877 322 15654.16 562.42 57057.72 88888.00 2002-11-18 17:42:49.877 322 15654.16 562.30 57057.72 88888.00 2002-11-18 17:42:50.877 322 15654.03 562.67 57057.97 88888.00 2002-11-18 17:42:51.877 322 15654.16 562.92 57057.97 88888.00 2002-11-18 17:42:52.877 322 15654.68 562.54 57057.60 88888.00 2002-11-18 17:42:53.877 322 15654.68 563.16 57058.34 88888.00 2002-11-18 17:42:54.877 322 15654.29 562.30 57057.36 88888.00 2002-11-18 17:42:55.877 322 15654.68 563.04 57057.84 88888.00 2002-11-18 17:42:56.877 322 15655.07 562.17 57057.97 88888.00 2002-11-18 17:42:57.877 322 15653.90 562.79 57058.34 88888.00 2002-11-18 17:42:58.877 322 15654.68 563.04 57057.97 88888.00 2002-11-18 17:42:59.877 322 15654.55 562.17 57058.09 88888.00 2002-11-18 17:43:00.877 322 15654.68 561.68 57057.97 88888.00 2002-11-18 17:43:01.877 322 15654.94 561.92 57058.09 88888.00 2002-11-18 17:43:02.877 322 15654.16 562.17 57057.48 88888.00 2002-11-18 17:43:03.877 322 15654.55 562.05 57058.09 88888.00 2002-11-18 17:43:04.877 322 15654.94 562.30 57057.72 88888.00 2002-11-18 17:43:05.877 322 15654.16 561.80 57057.84 88888.00 2002-11-18 17:43:06.877 322 15653.77 561.80 57058.21 88888.00 2002-11-18 17:43:07.877 322 15654.81 561.43 57058.46 88888.00 2002-11-18 17:43:08.877 322 15654.29 561.92 57058.46 88888.00 2002-11-18 17:43:09.877 322 15654.29 561.55 57057.72 88888.00 2002-11-18 17:43:10.877 322 15653.90 561.55 57057.72 88888.00 2002-11-18 17:43:11.877 322 15654.29 561.18 57057.97 88888.00 2002-11-18 17:43:12.877 322 15654.42 562.17 57057.97 88888.00 2002-11-18 17:43:13.877 322 15654.55 561.92 57057.97 88888.00 2002-11-18 17:43:14.877 322 15653.64 562.30 57057.36 88888.00 2002-11-18 17:43:15.877 322 15654.16 561.68 57057.84 88888.00 2002-11-18 17:43:16.877 322 15654.29 562.54 57057.11 88888.00 2002-11-18 17:43:17.877 322 15653.90 562.30 57057.84 88888.00 2002-11-18 17:43:18.877 322 15653.90 562.42 57057.97 88888.00 2002-11-18 17:43:19.877 322 15653.38 563.04 57057.23 88888.00 2002-11-18 17:43:20.877 322 15653.64 563.41 57057.84 88888.00 2002-11-18 17:43:21.877 322 15653.51 562.54 57057.72 88888.00 2002-11-18 17:43:22.877 322 15653.64 562.92 57057.72 88888.00 2002-11-18 17:43:23.877 322 15653.38 563.91 57057.72 88888.00 2002-11-18 17:43:24.877 322 15654.16 563.41 57058.21 88888.00 2002-11-18 17:43:25.877 322 15653.77 564.15 57056.62 88888.00 2002-11-18 17:43:26.877 322 15653.90 564.28 57057.11 88888.00 2002-11-18 17:43:27.877 322 15654.55 563.91 57057.97 88888.00 2002-11-18 17:43:28.877 322 15654.29 563.66 57056.99 88888.00 2002-11-18 17:43:29.877 322 15655.20 563.91 57057.48 88888.00 2002-11-18 17:43:30.877 322 15654.94 564.28 57057.48 88888.00 2002-11-18 17:43:31.877 322 15655.46 564.28 57057.60 88888.00 2002-11-18 17:43:32.877 322 15655.07 563.78 57057.60 88888.00 2002-11-18 17:43:33.877 322 15654.81 563.16 57057.97 88888.00 2002-11-18 17:43:34.877 322 15654.81 564.15 57056.87 88888.00 2002-11-18 17:43:35.877 322 15655.85 564.53 57057.72 88888.00 2002-11-18 17:43:36.877 322 15654.81 564.15 57057.97 88888.00 2002-11-18 17:43:37.877 322 15654.81 563.91 57057.48 88888.00 2002-11-18 17:43:38.877 322 15655.46 563.78 57058.46 88888.00 2002-11-18 17:43:39.877 322 15655.20 563.78 57057.23 88888.00 2002-11-18 17:43:40.877 322 15655.33 564.28 57057.60 88888.00 2002-11-18 17:43:41.877 322 15655.07 563.41 57058.09 88888.00 2002-11-18 17:43:42.877 322 15655.33 563.41 57057.97 88888.00 2002-11-18 17:43:43.877 322 15655.20 562.92 57057.23 88888.00 2002-11-18 17:43:44.877 322 15655.72 563.66 57057.84 88888.00 2002-11-18 17:43:45.877 322 15655.59 563.53 57057.11 88888.00 2002-11-18 17:43:46.877 322 15655.20 562.79 57057.72 88888.00 2002-11-18 17:43:47.877 322 15656.37 563.04 57057.23 88888.00 2002-11-18 17:43:48.877 322 15655.46 562.79 57057.84 88888.00 2002-11-18 17:43:49.877 322 15655.98 563.41 57057.23 88888.00 2002-11-18 17:43:50.877 322 15656.11 563.29 57057.60 88888.00 2002-11-18 17:43:51.877 322 15655.98 563.53 57057.48 88888.00 2002-11-18 17:43:52.877 322 15655.46 563.04 57058.09 88888.00 2002-11-18 17:43:53.877 322 15656.11 562.92 57057.60 88888.00 2002-11-18 17:43:54.877 322 15655.85 562.30 57057.72 88888.00 2002-11-18 17:43:55.877 322 15656.50 563.16 57058.09 88888.00 2002-11-18 17:43:56.877 322 15656.50 563.16 57057.11 88888.00 2002-11-18 17:43:57.877 322 15655.72 562.79 57058.09 88888.00 2002-11-18 17:43:58.877 322 15656.24 562.92 57058.09 88888.00 2002-11-18 17:43:59.877 322 15655.59 563.29 57057.72 88888.00 2002-11-18 17:44:00.877 322 15656.11 562.79 57057.72 88888.00 2002-11-18 17:44:01.877 322 15656.24 562.79 57057.60 88888.00 2002-11-18 17:44:02.877 322 15656.37 562.54 57057.11 88888.00 2002-11-18 17:44:03.877 322 15655.98 562.79 57057.97 88888.00 2002-11-18 17:44:04.877 322 15656.24 563.41 57057.48 88888.00 2002-11-18 17:44:05.877 322 15655.85 562.92 57058.34 88888.00 2002-11-18 17:44:06.877 322 15655.20 562.54 57057.48 88888.00 2002-11-18 17:44:07.877 322 15656.11 563.66 57057.60 88888.00 2002-11-18 17:44:08.877 322 15655.85 562.67 57057.60 88888.00 2002-11-18 17:44:09.877 322 15655.46 563.16 57058.09 88888.00 2002-11-18 17:44:10.877 322 15654.94 563.16 57057.60 88888.00 2002-11-18 17:44:11.877 322 15655.72 562.79 57057.72 88888.00 2002-11-18 17:44:12.877 322 15656.24 563.16 57057.60 88888.00 2002-11-18 17:44:13.877 322 15655.33 563.41 57058.09 88888.00 2002-11-18 17:44:14.877 322 15655.98 563.16 57057.48 88888.00 2002-11-18 17:44:15.877 322 15655.85 563.29 57057.97 88888.00 2002-11-18 17:44:16.877 322 15655.59 563.41 57057.72 88888.00 2002-11-18 17:44:17.877 322 15655.59 562.92 57057.84 88888.00 2002-11-18 17:44:18.877 322 15655.59 562.79 57058.21 88888.00 2002-11-18 17:44:19.877 322 15656.11 563.41 57058.70 88888.00 2002-11-18 17:44:20.877 322 15656.11 562.79 57057.60 88888.00 2002-11-18 17:44:21.877 322 15655.72 562.67 57057.97 88888.00 2002-11-18 17:44:22.877 322 15655.98 562.92 57058.34 88888.00 2002-11-18 17:44:23.877 322 15656.37 562.79 57057.36 88888.00 2002-11-18 17:44:24.877 322 15655.59 563.16 57058.34 88888.00 2002-11-18 17:44:25.877 322 15655.98 562.79 57057.84 88888.00 2002-11-18 17:44:26.877 322 15655.98 562.30 57058.46 88888.00 2002-11-18 17:44:27.877 322 15656.11 563.16 57058.21 88888.00 2002-11-18 17:44:28.877 322 15656.24 562.54 57058.46 88888.00 2002-11-18 17:44:29.877 322 15656.50 562.17 57058.70 88888.00 2002-11-18 17:44:30.877 322 15656.11 562.17 57058.21 88888.00 2002-11-18 17:44:31.877 322 15656.11 561.80 57058.34 88888.00 2002-11-18 17:44:32.877 322 15656.11 561.92 57058.34 88888.00 2002-11-18 17:44:33.877 322 15656.11 561.68 57058.58 88888.00 2002-11-18 17:44:34.877 322 15656.76 561.68 57057.72 88888.00 2002-11-18 17:44:35.877 322 15656.76 561.80 57058.09 88888.00 2002-11-18 17:44:36.877 322 15656.89 560.56 57058.09 88888.00 2002-11-18 17:44:37.877 322 15656.76 561.55 57058.09 88888.00 2002-11-18 17:44:38.877 322 15657.15 561.18 57058.34 88888.00 2002-11-18 17:44:39.877 322 15656.89 561.31 57058.95 88888.00 2002-11-18 17:44:40.877 322 15656.63 560.56 57058.46 88888.00 2002-11-18 17:44:41.877 322 15657.41 561.55 57058.95 88888.00 2002-11-18 17:44:42.877 322 15657.54 561.18 57058.70 88888.00 2002-11-18 17:44:43.877 322 15657.80 560.81 57058.46 88888.00 2002-11-18 17:44:44.877 322 15657.41 560.81 57058.21 88888.00 2002-11-18 17:44:45.877 322 15656.63 561.31 57059.31 88888.00 2002-11-18 17:44:46.877 322 15657.28 560.81 57058.82 88888.00 2002-11-18 17:44:47.877 322 15657.54 560.44 57058.70 88888.00 2002-11-18 17:44:48.877 322 15657.67 560.69 57058.82 88888.00 2002-11-18 17:44:49.877 322 15657.41 560.56 57058.82 88888.00 2002-11-18 17:44:50.877 322 15657.93 560.56 57059.07 88888.00 2002-11-18 17:44:51.877 322 15658.06 561.06 57058.58 88888.00 2002-11-18 17:44:52.877 322 15657.93 561.80 57058.46 88888.00 2002-11-18 17:44:53.877 322 15657.93 561.43 57058.46 88888.00 2002-11-18 17:44:54.877 322 15658.06 560.93 57058.34 88888.00 2002-11-18 17:44:55.877 322 15657.80 561.55 57058.58 88888.00 2002-11-18 17:44:56.877 322 15657.93 561.55 57057.97 88888.00 2002-11-18 17:44:57.877 322 15657.41 561.43 57058.95 88888.00 2002-11-18 17:44:58.877 322 15657.67 561.80 57059.07 88888.00 2002-11-18 17:44:59.877 322 15657.67 561.92 57058.34 88888.00 2002-11-18 17:45:00.877 322 15657.02 561.92 57058.82 88888.00 2002-11-18 17:45:01.877 322 15657.15 562.17 57058.70 88888.00 2002-11-18 17:45:02.877 322 15657.67 562.17 57059.07 88888.00 2002-11-18 17:45:03.877 322 15657.67 561.92 57058.95 88888.00 2002-11-18 17:45:04.877 322 15657.54 561.55 57059.19 88888.00 2002-11-18 17:45:05.877 322 15656.89 562.05 57059.19 88888.00 2002-11-18 17:45:06.877 322 15657.02 561.55 57059.31 88888.00 2002-11-18 17:45:07.877 322 15657.28 562.79 57058.58 88888.00 2002-11-18 17:45:08.877 322 15656.89 562.67 57058.58 88888.00 2002-11-18 17:45:09.877 322 15657.80 562.17 57058.82 88888.00 2002-11-18 17:45:10.877 322 15657.93 561.80 57059.31 88888.00 2002-11-18 17:45:11.877 322 15657.41 563.16 57058.09 88888.00 2002-11-18 17:45:12.877 322 15656.89 562.54 57058.09 88888.00 2002-11-18 17:45:13.877 322 15657.80 562.05 57059.31 88888.00 2002-11-18 17:45:14.877 322 15657.41 562.05 57058.70 88888.00 2002-11-18 17:45:15.877 322 15657.15 562.79 57059.07 88888.00 2002-11-18 17:45:16.877 322 15657.15 561.80 57058.82 88888.00 2002-11-18 17:45:17.877 322 15657.02 562.67 57058.58 88888.00 2002-11-18 17:45:18.877 322 15656.63 562.54 57058.46 88888.00 2002-11-18 17:45:19.877 322 15657.02 562.92 57059.43 88888.00 2002-11-18 17:45:20.877 322 15655.98 562.05 57058.82 88888.00 2002-11-18 17:45:21.877 322 15656.63 562.05 57058.58 88888.00 2002-11-18 17:45:22.877 322 15657.02 562.30 57058.95 88888.00 2002-11-18 17:45:23.877 322 15656.37 562.05 57059.68 88888.00 2002-11-18 17:45:24.877 322 15656.89 561.92 57059.31 88888.00 2002-11-18 17:45:25.877 322 15657.15 562.05 57059.07 88888.00 2002-11-18 17:45:26.877 322 15656.50 561.92 57058.58 88888.00 2002-11-18 17:45:27.877 322 15656.76 561.55 57058.58 88888.00 2002-11-18 17:45:28.877 322 15656.50 560.93 57058.70 88888.00 2002-11-18 17:45:29.877 322 15656.76 561.06 57058.34 88888.00 2002-11-18 17:45:30.877 322 15656.76 561.18 57058.46 88888.00 2002-11-18 17:45:31.877 322 15656.37 561.68 57058.58 88888.00 2002-11-18 17:45:32.877 322 15656.24 561.18 57058.95 88888.00 2002-11-18 17:45:33.877 322 15656.24 561.80 57058.82 88888.00 2002-11-18 17:45:34.877 322 15656.24 560.93 57058.58 88888.00 2002-11-18 17:45:35.877 322 15656.11 560.56 57058.70 88888.00 2002-11-18 17:45:36.877 322 15657.02 561.06 57058.70 88888.00 2002-11-18 17:45:37.877 322 15656.37 559.94 57059.19 88888.00 2002-11-18 17:45:38.877 322 15656.50 560.56 57058.58 88888.00 2002-11-18 17:45:39.877 322 15655.98 560.07 57058.82 88888.00 2002-11-18 17:45:40.877 322 15656.37 560.31 57059.19 88888.00 2002-11-18 17:45:41.877 322 15656.11 559.45 57058.82 88888.00 2002-11-18 17:45:42.877 322 15656.37 559.82 57058.34 88888.00 2002-11-18 17:45:43.877 322 15655.46 559.20 57059.07 88888.00 2002-11-18 17:45:44.877 322 15656.63 560.19 57058.70 88888.00 2002-11-18 17:45:45.877 322 15656.11 559.20 57059.43 88888.00 2002-11-18 17:45:46.877 322 15656.37 559.20 57058.70 88888.00 2002-11-18 17:45:47.877 322 15656.89 559.57 57058.70 88888.00 2002-11-18 17:45:48.877 322 15656.37 559.70 57058.34 88888.00 2002-11-18 17:45:49.877 322 15656.50 559.70 57059.19 88888.00 2002-11-18 17:45:50.877 322 15656.24 558.46 57058.21 88888.00 2002-11-18 17:45:51.877 322 15655.33 559.45 57058.46 88888.00 2002-11-18 17:45:52.877 322 15655.98 558.46 57058.58 88888.00 2002-11-18 17:45:53.877 322 15656.76 558.33 57058.58 88888.00 2002-11-18 17:45:54.877 322 15655.85 558.83 57058.34 88888.00 2002-11-18 17:45:55.877 322 15655.72 558.83 57058.70 88888.00 2002-11-18 17:45:56.877 322 15656.50 558.83 57059.43 88888.00 2002-11-18 17:45:57.877 322 15655.46 558.21 57059.43 88888.00 2002-11-18 17:45:58.877 322 15656.24 558.09 57058.34 88888.00 2002-11-18 17:45:59.877 322 15656.11 558.09 57058.82 88888.00 2002-11-18 17:46:00.877 322 15655.59 558.09 57058.46 88888.00 2002-11-18 17:46:01.877 322 15655.98 557.34 57058.46 88888.00 2002-11-18 17:46:02.877 322 15655.85 558.09 57058.21 88888.00 2002-11-18 17:46:03.877 322 15655.33 557.47 57058.70 88888.00 2002-11-18 17:46:04.877 322 15655.59 557.84 57058.34 88888.00 2002-11-18 17:46:05.877 322 15655.85 557.47 57058.58 88888.00 2002-11-18 17:46:06.877 322 15654.68 557.09 57058.34 88888.00 2002-11-18 17:46:07.877 322 15655.20 557.59 57058.58 88888.00 2002-11-18 17:46:08.877 322 15655.20 556.60 57058.95 88888.00 2002-11-18 17:46:09.877 322 15655.20 556.60 57058.58 88888.00 2002-11-18 17:46:10.877 322 15655.07 556.85 57059.31 88888.00 2002-11-18 17:46:11.877 322 15654.94 557.34 57059.07 88888.00 2002-11-18 17:46:12.877 322 15655.46 556.85 57058.70 88888.00 2002-11-18 17:46:13.877 322 15654.55 556.97 57058.58 88888.00 2002-11-18 17:46:14.877 322 15654.55 556.35 57058.46 88888.00 2002-11-18 17:46:15.877 322 15654.29 556.23 57058.21 88888.00 2002-11-18 17:46:16.877 322 15654.03 556.72 57058.58 88888.00 2002-11-18 17:46:17.877 322 15655.07 556.60 57058.82 88888.00 2002-11-18 17:46:18.877 322 15655.07 556.10 57058.46 88888.00 2002-11-18 17:46:19.877 322 15654.94 556.35 57058.82 88888.00 2002-11-18 17:46:20.877 322 15654.68 555.98 57058.34 88888.00 2002-11-18 17:46:21.877 322 15654.68 555.48 57058.58 88888.00 2002-11-18 17:46:22.877 322 15654.81 555.73 57058.95 88888.00 2002-11-18 17:46:23.877 322 15654.55 555.61 57057.97 88888.00 2002-11-18 17:46:24.877 322 15654.68 555.98 57058.58 88888.00 2002-11-18 17:46:25.877 322 15654.68 555.61 57058.95 88888.00 2002-11-18 17:46:26.877 322 15654.29 555.36 57058.34 88888.00 2002-11-18 17:46:27.877 322 15654.81 554.99 57059.19 88888.00 2002-11-18 17:46:28.877 322 15653.90 555.24 57058.58 88888.00 2002-11-18 17:46:29.877 322 15653.64 555.48 57059.07 88888.00 2002-11-18 17:46:30.877 322 15654.42 555.48 57058.70 88888.00 2002-11-18 17:46:31.877 322 15653.90 555.36 57059.31 88888.00 2002-11-18 17:46:32.877 322 15654.55 554.99 57058.58 88888.00 2002-11-18 17:46:33.877 322 15654.16 555.36 57058.70 88888.00 2002-11-18 17:46:34.877 322 15653.38 555.86 57059.43 88888.00 2002-11-18 17:46:35.877 322 15653.51 555.11 57059.19 88888.00 2002-11-18 17:46:36.877 322 15653.38 556.10 57058.82 88888.00 2002-11-18 17:46:37.877 322 15653.51 555.48 57059.31 88888.00 2002-11-18 17:46:38.877 322 15653.64 555.36 57059.43 88888.00 2002-11-18 17:46:39.877 322 15653.90 555.24 57059.07 88888.00 2002-11-18 17:46:40.877 322 15654.55 556.10 57058.82 88888.00 2002-11-18 17:46:41.877 322 15653.64 555.48 57059.07 88888.00 2002-11-18 17:46:42.877 322 15654.42 555.48 57059.19 88888.00 2002-11-18 17:46:43.877 322 15654.81 555.36 57059.19 88888.00 2002-11-18 17:46:44.877 322 15654.55 554.87 57059.07 88888.00 2002-11-18 17:46:45.877 322 15654.42 555.36 57058.95 88888.00 2002-11-18 17:46:46.877 322 15654.42 555.86 57059.07 88888.00 2002-11-18 17:46:47.877 322 15655.07 554.87 57058.70 88888.00 2002-11-18 17:46:48.877 322 15654.68 555.11 57059.68 88888.00 2002-11-18 17:46:49.877 322 15654.81 555.61 57059.80 88888.00 2002-11-18 17:46:50.877 322 15655.07 554.99 57059.56 88888.00 2002-11-18 17:46:51.877 322 15654.68 555.61 57059.07 88888.00 2002-11-18 17:46:52.877 322 15654.81 555.11 57058.95 88888.00 2002-11-18 17:46:53.877 322 15654.68 555.11 57059.07 88888.00 2002-11-18 17:46:54.877 322 15654.94 554.87 57059.56 88888.00 2002-11-18 17:46:55.877 322 15655.72 554.99 57058.34 88888.00 2002-11-18 17:46:56.877 322 15655.07 555.36 57059.19 88888.00 2002-11-18 17:46:57.877 322 15655.98 554.74 57059.07 88888.00 2002-11-18 17:46:58.877 322 15655.59 554.87 57059.68 88888.00 2002-11-18 17:46:59.877 322 15656.11 555.36 57059.92 88888.00 2002-11-18 17:47:00.877 322 15656.11 554.49 57059.07 88888.00 2002-11-18 17:47:01.877 322 15656.50 554.74 57059.80 88888.00 2002-11-18 17:47:02.877 322 15656.24 555.48 57059.07 88888.00 2002-11-18 17:47:03.877 322 15656.37 555.48 57059.80 88888.00 2002-11-18 17:47:04.877 322 15656.50 555.73 57058.95 88888.00 2002-11-18 17:47:05.877 322 15656.89 555.24 57059.56 88888.00 2002-11-18 17:47:06.877 322 15656.76 554.99 57060.29 88888.00 2002-11-18 17:47:07.877 322 15657.28 555.61 57059.92 88888.00 2002-11-18 17:47:08.877 322 15657.54 555.48 57059.56 88888.00 2002-11-18 17:47:09.877 322 15656.89 555.73 57059.92 88888.00 2002-11-18 17:47:10.877 322 15656.63 554.74 57059.19 88888.00 2002-11-18 17:47:11.877 322 15657.28 555.48 57059.80 88888.00 2002-11-18 17:47:12.877 322 15657.28 555.61 57060.17 88888.00 2002-11-18 17:47:13.877 322 15657.02 555.36 57060.41 88888.00 2002-11-18 17:47:14.877 322 15656.89 555.48 57060.17 88888.00 2002-11-18 17:47:15.877 322 15657.15 555.48 57059.56 88888.00 2002-11-18 17:47:16.877 322 15656.63 555.86 57059.80 88888.00 2002-11-18 17:47:17.877 322 15657.28 556.23 57059.80 88888.00 2002-11-18 17:47:18.877 322 15657.54 555.61 57060.17 88888.00 2002-11-18 17:47:19.877 322 15656.76 555.61 57060.54 88888.00 2002-11-18 17:47:20.877 322 15657.54 555.61 57059.80 88888.00 2002-11-18 17:47:21.877 322 15657.41 555.73 57059.07 88888.00 2002-11-18 17:47:22.877 322 15657.67 555.73 57060.17 88888.00 2002-11-18 17:47:23.877 322 15657.67 555.98 57059.80 88888.00 2002-11-18 17:47:24.877 322 15657.28 555.61 57060.05 88888.00 2002-11-18 17:47:25.877 322 15657.41 555.73 57060.05 88888.00 2002-11-18 17:47:26.877 322 15658.06 556.10 57059.68 88888.00 2002-11-18 17:47:27.877 322 15657.93 555.86 57060.05 88888.00 2002-11-18 17:47:28.877 322 15657.41 555.61 57060.29 88888.00 2002-11-18 17:47:29.877 322 15657.67 555.86 57059.68 88888.00 2002-11-18 17:47:30.877 322 15657.54 556.10 57060.05 88888.00 2002-11-18 17:47:31.877 322 15657.28 555.73 57059.68 88888.00 2002-11-18 17:47:32.877 322 15657.02 555.61 57060.29 88888.00 2002-11-18 17:47:33.877 322 15657.28 555.98 57060.17 88888.00 2002-11-18 17:47:34.877 322 15656.89 555.61 57060.41 88888.00 2002-11-18 17:47:35.877 322 15657.54 555.36 57061.02 88888.00 2002-11-18 17:47:36.877 322 15657.28 554.87 57060.05 88888.00 2002-11-18 17:47:37.877 322 15656.89 555.36 57060.41 88888.00 2002-11-18 17:47:38.877 322 15657.28 555.24 57060.05 88888.00 2002-11-18 17:47:39.877 322 15657.54 555.36 57061.02 88888.00 2002-11-18 17:47:40.877 322 15657.54 555.48 57060.78 88888.00 2002-11-18 17:47:41.877 322 15656.76 555.24 57060.41 88888.00 2002-11-18 17:47:42.877 322 15657.67 554.74 57060.66 88888.00 2002-11-18 17:47:43.877 322 15657.93 555.11 57059.92 88888.00 2002-11-18 17:47:44.877 322 15656.89 555.24 57060.66 88888.00 2002-11-18 17:47:45.877 322 15657.15 554.87 57059.92 88888.00 2002-11-18 17:47:46.877 322 15656.89 555.36 57060.66 88888.00 2002-11-18 17:47:47.877 322 15657.02 555.36 57060.78 88888.00 2002-11-18 17:47:48.877 322 15657.02 554.37 57060.90 88888.00 2002-11-18 17:47:49.877 322 15657.02 554.37 57061.02 88888.00 2002-11-18 17:47:50.877 322 15656.76 554.49 57060.29 88888.00 2002-11-18 17:47:51.877 322 15656.50 554.25 57060.78 88888.00 2002-11-18 17:47:52.877 322 15656.24 554.37 57060.66 88888.00 2002-11-18 17:47:53.877 322 15655.85 554.00 57060.29 88888.00 2002-11-18 17:47:54.877 322 15656.63 554.25 57060.78 88888.00 2002-11-18 17:47:55.877 322 15655.85 554.74 57060.41 88888.00 2002-11-18 17:47:56.877 322 15656.89 554.12 57060.41 88888.00 2002-11-18 17:47:57.877 322 15656.11 553.63 57060.54 88888.00 2002-11-18 17:47:58.877 322 15655.33 553.87 57060.41 88888.00 2002-11-18 17:47:59.877 322 15655.59 554.00 57060.29 88888.00 2002-11-18 17:48:00.877 322 15655.85 553.50 57060.17 88888.00 2002-11-18 17:48:01.877 322 15655.07 554.00 57060.66 88888.00 2002-11-18 17:48:02.877 322 15655.59 554.00 57060.41 88888.00 2002-11-18 17:48:03.877 322 15655.07 553.38 57060.54 88888.00 2002-11-18 17:48:04.877 322 15655.33 553.87 57060.90 88888.00 2002-11-18 17:48:05.877 322 15654.81 553.38 57060.78 88888.00 2002-11-18 17:48:06.877 322 15655.33 553.87 57060.54 88888.00 2002-11-18 17:48:07.877 322 15654.68 553.87 57061.02 88888.00 2002-11-18 17:48:08.877 322 15654.68 554.12 57060.54 88888.00 2002-11-18 17:48:09.877 322 15654.81 554.00 57060.66 88888.00 2002-11-18 17:48:10.877 322 15654.42 554.00 57060.41 88888.00 2002-11-18 17:48:11.877 322 15654.81 553.75 57059.92 88888.00 2002-11-18 17:48:12.877 322 15654.81 554.25 57060.41 88888.00 2002-11-18 17:48:13.877 322 15654.55 554.49 57060.29 88888.00 2002-11-18 17:48:14.877 322 15654.55 554.49 57060.66 88888.00 2002-11-18 17:48:15.877 322 15654.94 554.12 57059.92 88888.00 2002-11-18 17:48:16.877 322 15655.46 554.25 57060.54 88888.00 2002-11-18 17:48:17.877 322 15655.07 554.12 57060.41 88888.00 2002-11-18 17:48:18.877 322 15654.42 554.25 57060.17 88888.00 2002-11-18 17:48:19.877 322 15654.81 553.87 57060.66 88888.00 2002-11-18 17:48:20.877 322 15654.94 554.00 57059.92 88888.00 2002-11-18 17:48:21.877 322 15654.68 554.62 57060.05 88888.00 2002-11-18 17:48:22.877 322 15654.68 554.74 57060.17 88888.00 2002-11-18 17:48:23.877 322 15653.90 554.74 57059.43 88888.00 2002-11-18 17:48:24.877 322 15654.68 555.24 57060.41 88888.00 2002-11-18 17:48:25.877 322 15654.68 554.87 57059.68 88888.00 2002-11-18 17:48:26.877 322 15655.07 555.11 57059.80 88888.00 2002-11-18 17:48:27.877 322 15654.55 555.48 57060.17 88888.00 2002-11-18 17:48:28.877 322 15654.94 555.48 57060.05 88888.00 2002-11-18 17:48:29.877 322 15654.55 555.11 57059.80 88888.00 2002-11-18 17:48:30.877 322 15654.55 555.24 57059.92 88888.00 2002-11-18 17:48:31.877 322 15654.68 554.74 57059.92 88888.00 2002-11-18 17:48:32.877 322 15654.29 555.86 57060.05 88888.00 2002-11-18 17:48:33.877 322 15654.16 555.61 57060.29 88888.00 2002-11-18 17:48:34.877 322 15654.55 554.99 57059.68 88888.00 2002-11-18 17:48:35.877 322 15654.16 554.99 57059.80 88888.00 2002-11-18 17:48:36.877 322 15654.29 555.36 57060.05 88888.00 2002-11-18 17:48:37.877 322 15654.29 555.61 57060.54 88888.00 2002-11-18 17:48:38.877 322 15655.20 555.61 57059.92 88888.00 2002-11-18 17:48:39.877 322 15654.29 556.10 57059.80 88888.00 2002-11-18 17:48:40.877 322 15654.55 555.98 57059.80 88888.00 2002-11-18 17:48:41.877 322 15654.03 555.98 57060.17 88888.00 2002-11-18 17:48:42.877 322 15655.07 556.23 57060.29 88888.00 2002-11-18 17:48:43.877 322 15654.42 555.86 57060.29 88888.00 2002-11-18 17:48:44.877 322 15654.55 555.61 57059.92 88888.00 2002-11-18 17:48:45.877 322 15654.55 556.60 57059.80 88888.00 2002-11-18 17:48:46.877 322 15654.29 556.23 57059.07 88888.00 2002-11-18 17:48:47.877 322 15655.07 556.60 57059.56 88888.00 2002-11-18 17:48:48.877 322 15654.81 556.85 57059.43 88888.00 2002-11-18 17:48:49.877 322 15654.29 556.23 57059.56 88888.00 2002-11-18 17:48:50.877 322 15654.68 555.98 57059.56 88888.00 2002-11-18 17:48:51.877 322 15654.03 556.35 57059.31 88888.00 2002-11-18 17:48:52.877 322 15654.55 556.60 57059.68 88888.00 2002-11-18 17:48:53.877 322 15655.07 556.85 57059.80 88888.00 2002-11-18 17:48:54.877 322 15654.55 557.09 57059.68 88888.00 2002-11-18 17:48:55.877 322 15654.68 557.09 57059.68 88888.00 2002-11-18 17:48:56.877 322 15654.16 557.59 57059.19 88888.00 2002-11-18 17:48:57.877 322 15654.55 557.59 57059.43 88888.00 2002-11-18 17:48:58.877 322 15654.81 557.59 57059.43 88888.00 2002-11-18 17:48:59.877 322 15654.16 558.21 57059.68 88888.00 2002-11-18 17:49:00.877 322 15654.55 557.84 57058.58 88888.00 2002-11-18 17:49:01.877 322 15654.55 558.09 57059.07 88888.00 2002-11-18 17:49:02.877 322 15654.16 558.09 57059.92 88888.00 2002-11-18 17:49:03.877 322 15653.90 557.96 57058.82 88888.00 2002-11-18 17:49:04.877 322 15654.42 557.59 57059.43 88888.00 2002-11-18 17:49:05.877 322 15654.42 558.21 57059.68 88888.00 2002-11-18 17:49:06.877 322 15653.90 558.09 57059.31 88888.00 2002-11-18 17:49:07.877 322 15654.55 558.58 57058.70 88888.00 2002-11-18 17:49:08.877 322 15654.42 557.84 57059.43 88888.00 2002-11-18 17:49:09.877 322 15654.68 558.33 57059.31 88888.00 2002-11-18 17:49:10.877 322 15653.77 557.84 57059.19 88888.00 2002-11-18 17:49:11.877 322 15653.77 557.84 57059.07 88888.00 2002-11-18 17:49:12.877 322 15654.55 558.33 57059.07 88888.00 2002-11-18 17:49:13.877 322 15653.90 558.33 57058.95 88888.00 2002-11-18 17:49:14.877 322 15654.16 558.58 57058.82 88888.00 2002-11-18 17:49:15.877 322 15654.42 558.33 57058.82 88888.00 2002-11-18 17:49:16.877 322 15653.90 557.47 57058.70 88888.00 2002-11-18 17:49:17.877 322 15653.64 558.09 57060.05 88888.00 2002-11-18 17:49:18.877 322 15653.51 557.47 57059.31 88888.00 2002-11-18 17:49:19.877 322 15653.38 557.59 57058.82 88888.00 2002-11-18 17:49:20.877 322 15654.55 558.21 57058.82 88888.00 2002-11-18 17:49:21.877 322 15654.16 557.47 57058.95 88888.00 2002-11-18 17:49:22.877 322 15653.51 557.84 57059.07 88888.00 2002-11-18 17:49:23.877 322 15654.29 557.34 57058.70 88888.00 2002-11-18 17:49:24.877 322 15653.90 557.59 57058.95 88888.00 2002-11-18 17:49:25.877 322 15654.55 557.59 57059.31 88888.00 2002-11-18 17:49:26.877 322 15654.03 556.97 57058.95 88888.00 2002-11-18 17:49:27.877 322 15653.64 557.09 57058.58 88888.00 2002-11-18 17:49:28.877 322 15653.90 557.34 57058.95 88888.00 2002-11-18 17:49:29.877 322 15653.38 557.59 57058.58 88888.00 2002-11-18 17:49:30.877 322 15653.51 557.22 57058.70 88888.00 2002-11-18 17:49:31.877 322 15653.51 556.97 57058.58 88888.00 2002-11-18 17:49:32.877 322 15653.90 557.22 57057.97 88888.00 2002-11-18 17:49:33.877 322 15653.77 557.22 57059.19 88888.00 2002-11-18 17:49:34.877 322 15653.51 556.60 57058.82 88888.00 2002-11-18 17:49:35.877 322 15653.25 556.97 57058.58 88888.00 2002-11-18 17:49:36.877 322 15652.99 556.97 57058.58 88888.00 2002-11-18 17:49:37.877 322 15653.51 556.48 57058.70 88888.00 2002-11-18 17:49:38.877 322 15653.77 556.10 57058.58 88888.00 2002-11-18 17:49:39.877 322 15653.51 556.23 57059.43 88888.00 2002-11-18 17:49:40.877 322 15652.60 556.10 57058.70 88888.00 2002-11-18 17:49:41.877 322 15653.25 556.23 57058.58 88888.00 2002-11-18 17:49:42.877 322 15653.12 555.98 57058.70 88888.00 2002-11-18 17:49:43.877 322 15653.51 556.60 57058.95 88888.00 2002-11-18 17:49:44.877 322 15653.51 555.73 57057.97 88888.00 2002-11-18 17:49:45.877 322 15653.38 555.61 57058.82 88888.00 2002-11-18 17:49:46.877 322 15652.86 555.24 57058.34 88888.00 2002-11-18 17:49:47.877 322 15653.12 555.48 57059.31 88888.00 2002-11-18 17:49:48.877 322 15653.25 554.87 57058.34 88888.00 2002-11-18 17:49:49.877 322 15653.25 554.99 57058.95 88888.00 2002-11-18 17:49:50.877 322 15652.47 554.87 57057.84 88888.00 2002-11-18 17:49:51.877 322 15652.21 555.48 57058.58 88888.00 2002-11-18 17:49:52.877 322 15653.12 554.62 57058.46 88888.00 2002-11-18 17:49:53.877 322 15652.99 554.00 57057.97 88888.00 2002-11-18 17:49:54.877 322 15652.34 554.49 57058.46 88888.00 2002-11-18 17:49:55.877 322 15652.86 554.25 57058.21 88888.00 2002-11-18 17:49:56.877 322 15653.51 554.00 57058.82 88888.00 2002-11-18 17:49:57.877 322 15653.77 554.25 57058.82 88888.00 2002-11-18 17:49:58.877 322 15652.73 554.74 57059.07 88888.00 2002-11-18 17:49:59.877 322 15652.73 553.63 57058.95 88888.00 2002-11-18 17:50:00.877 322 15652.60 553.50 57058.70 88888.00 2002-11-18 17:50:01.877 322 15653.38 553.01 57059.31 88888.00 2002-11-18 17:50:02.877 322 15653.25 552.39 57058.58 88888.00 2002-11-18 17:50:03.877 322 15652.60 553.50 57058.21 88888.00 2002-11-18 17:50:04.877 322 15652.73 553.25 57059.07 88888.00 2002-11-18 17:50:05.877 322 15653.12 552.64 57059.19 88888.00 2002-11-18 17:50:06.877 322 15652.86 552.76 57058.21 88888.00 2002-11-18 17:50:07.877 322 15653.12 553.01 57059.31 88888.00 2002-11-18 17:50:08.877 322 15653.12 552.88 57058.34 88888.00 2002-11-18 17:50:09.877 322 15652.99 552.14 57059.43 88888.00 2002-11-18 17:50:10.877 322 15653.38 551.64 57058.70 88888.00 2002-11-18 17:50:11.877 322 15653.25 552.64 57059.07 88888.00 2002-11-18 17:50:12.877 322 15652.99 551.77 57059.19 88888.00 2002-11-18 17:50:13.877 322 15653.51 551.64 57059.43 88888.00 2002-11-18 17:50:14.877 322 15654.03 552.14 57059.07 88888.00 2002-11-18 17:50:15.877 322 15654.03 551.89 57059.19 88888.00 2002-11-18 17:50:16.877 322 15653.12 552.26 57058.95 88888.00 2002-11-18 17:50:17.877 322 15654.55 551.89 57058.70 88888.00 2002-11-18 17:50:18.877 322 15653.77 551.40 57059.07 88888.00 2002-11-18 17:50:19.877 322 15653.38 552.26 57059.31 88888.00 2002-11-18 17:50:20.877 322 15654.03 551.40 57058.95 88888.00 2002-11-18 17:50:21.877 322 15654.03 551.77 57059.07 88888.00 2002-11-18 17:50:22.877 322 15653.51 551.40 57059.43 88888.00 2002-11-18 17:50:23.877 322 15653.77 550.90 57059.56 88888.00 2002-11-18 17:50:24.877 322 15654.03 551.89 57059.56 88888.00 2002-11-18 17:50:25.877 322 15654.55 551.52 57059.56 88888.00 2002-11-18 17:50:26.877 322 15654.03 550.41 57059.31 88888.00 2002-11-18 17:50:27.877 322 15653.90 551.27 57059.68 88888.00 2002-11-18 17:50:28.877 322 15654.16 550.28 57059.19 88888.00 2002-11-18 17:50:29.877 322 15654.68 550.78 57059.68 88888.00 2002-11-18 17:50:30.877 322 15654.68 550.90 57060.05 88888.00 2002-11-18 17:50:31.877 322 15654.42 551.77 57059.68 88888.00 2002-11-18 17:50:32.877 322 15655.20 551.40 57059.80 88888.00 2002-11-18 17:50:33.877 322 15654.55 551.15 57059.68 88888.00 2002-11-18 17:50:34.877 322 15655.20 551.03 57059.80 88888.00 2002-11-18 17:50:35.877 322 15655.20 550.90 57059.92 88888.00 2002-11-18 17:50:36.877 322 15655.33 551.64 57059.19 88888.00 2002-11-18 17:50:37.877 322 15654.81 551.27 57059.80 88888.00 2002-11-18 17:50:38.877 322 15655.33 551.03 57060.05 88888.00 2002-11-18 17:50:39.877 322 15655.46 550.90 57059.31 88888.00 2002-11-18 17:50:40.877 322 15655.07 550.65 57059.43 88888.00 2002-11-18 17:50:41.877 322 15654.94 551.27 57059.80 88888.00 2002-11-18 17:50:42.877 322 15655.20 552.02 57060.54 88888.00 2002-11-18 17:50:43.877 322 15655.20 551.77 57060.17 88888.00 2002-11-18 17:50:44.877 322 15655.85 551.64 57060.17 88888.00 2002-11-18 17:50:45.877 322 15655.98 551.27 57060.05 88888.00 2002-11-18 17:50:46.877 322 15655.98 551.64 57059.56 88888.00 2002-11-18 17:50:47.877 322 15656.24 551.52 57059.92 88888.00 2002-11-18 17:50:48.877 322 15655.85 551.89 57060.17 88888.00 2002-11-18 17:50:49.877 322 15655.98 551.77 57059.68 88888.00 2002-11-18 17:50:50.877 322 15655.85 552.14 57060.41 88888.00 2002-11-18 17:50:51.877 322 15656.37 551.77 57059.68 88888.00 2002-11-18 17:50:52.877 322 15655.85 551.77 57059.92 88888.00 2002-11-18 17:50:53.877 322 15655.59 552.02 57060.54 88888.00 2002-11-18 17:50:54.877 322 15656.11 552.14 57060.29 88888.00 2002-11-18 17:50:55.877 322 15655.72 552.39 57060.29 88888.00 2002-11-18 17:50:56.877 322 15655.72 551.40 57060.17 88888.00 2002-11-18 17:50:57.877 322 15655.98 551.89 57060.66 88888.00 2002-11-18 17:50:58.877 322 15655.85 551.89 57060.05 88888.00 2002-11-18 17:50:59.877 322 15656.24 551.77 57060.17 88888.00 2002-11-18 17:51:00.877 322 15655.85 551.77 57059.92 88888.00 2002-11-18 17:51:01.877 322 15655.98 552.51 57061.14 88888.00 2002-11-18 17:51:02.877 322 15655.72 553.01 57061.39 88888.00 2002-11-18 17:51:03.877 322 15655.59 552.26 57059.92 88888.00 2002-11-18 17:51:04.877 322 15656.11 552.02 57060.54 88888.00 2002-11-18 17:51:05.877 322 15655.72 551.77 57060.54 88888.00 2002-11-18 17:51:06.877 322 15655.85 551.77 57060.29 88888.00 2002-11-18 17:51:07.877 322 15655.85 552.26 57060.41 88888.00 2002-11-18 17:51:08.877 322 15656.24 552.26 57060.29 88888.00 2002-11-18 17:51:09.877 322 15655.07 552.26 57060.17 88888.00 2002-11-18 17:51:10.877 322 15655.33 552.14 57060.78 88888.00 2002-11-18 17:51:11.877 322 15655.33 552.51 57060.29 88888.00 2002-11-18 17:51:12.877 322 15655.46 551.77 57060.66 88888.00 2002-11-18 17:51:13.877 322 15655.20 552.02 57061.39 88888.00 2002-11-18 17:51:14.877 322 15655.07 551.27 57060.90 88888.00 2002-11-18 17:51:15.877 322 15655.07 551.89 57061.14 88888.00 2002-11-18 17:51:16.877 322 15655.33 552.14 57061.27 88888.00 2002-11-18 17:51:17.877 322 15655.07 552.14 57060.54 88888.00 2002-11-18 17:51:18.877 322 15655.07 551.89 57060.54 88888.00 2002-11-18 17:51:19.877 322 15655.33 552.02 57060.41 88888.00 2002-11-18 17:51:20.877 322 15655.46 552.14 57060.90 88888.00 2002-11-18 17:51:21.877 322 15654.81 552.14 57059.92 88888.00 2002-11-18 17:51:22.877 322 15654.68 551.40 57061.02 88888.00 2002-11-18 17:51:23.877 322 15655.46 551.64 57060.29 88888.00 2002-11-18 17:51:24.877 322 15655.20 551.89 57060.41 88888.00 2002-11-18 17:51:25.877 322 15654.81 551.64 57060.54 88888.00 2002-11-18 17:51:26.877 322 15655.85 550.78 57060.29 88888.00 2002-11-18 17:51:27.877 322 15655.07 551.89 57060.54 88888.00 2002-11-18 17:51:28.877 322 15655.20 551.52 57060.41 88888.00 2002-11-18 17:51:29.877 322 15655.33 551.27 57061.02 88888.00 2002-11-18 17:51:30.877 322 15655.33 551.27 57060.78 88888.00 2002-11-18 17:51:31.877 322 15654.68 550.78 57060.54 88888.00 2002-11-18 17:51:32.877 322 15655.07 551.03 57061.14 88888.00 2002-11-18 17:51:33.877 322 15655.20 550.41 57060.66 88888.00 2002-11-18 17:51:34.877 322 15654.68 551.03 57061.27 88888.00 2002-11-18 17:51:35.877 322 15655.33 550.78 57060.78 88888.00 2002-11-18 17:51:36.877 322 15655.46 551.15 57060.78 88888.00 2002-11-18 17:51:37.877 322 15654.81 551.89 57060.54 88888.00 2002-11-18 17:51:38.877 322 15655.85 550.65 57061.27 88888.00 2002-11-18 17:51:39.877 322 15655.46 551.03 57060.90 88888.00 2002-11-18 17:51:40.877 322 15655.59 550.28 57061.02 88888.00 2002-11-18 17:51:41.877 322 15655.72 550.28 57060.90 88888.00 2002-11-18 17:51:42.877 322 15655.59 551.15 57060.17 88888.00 2002-11-18 17:51:43.877 322 15656.24 550.65 57061.51 88888.00 2002-11-18 17:51:44.877 322 15655.85 550.41 57060.66 88888.00 2002-11-18 17:51:45.877 322 15654.94 550.90 57060.78 88888.00 2002-11-18 17:51:46.877 322 15655.59 550.53 57061.51 88888.00 2002-11-18 17:51:47.877 322 15655.20 549.79 57060.90 88888.00 2002-11-18 17:51:48.877 322 15656.24 550.53 57060.78 88888.00 2002-11-18 17:51:49.877 322 15654.81 550.53 57061.14 88888.00 2002-11-18 17:51:50.877 322 15655.46 549.54 57061.51 88888.00 2002-11-18 17:51:51.877 322 15655.20 549.91 57060.90 88888.00 2002-11-18 17:51:52.877 322 15655.46 549.91 57060.41 88888.00 2002-11-18 17:51:53.877 322 15655.20 550.41 57060.66 88888.00 2002-11-18 17:51:54.877 322 15655.46 549.29 57061.27 88888.00 2002-11-18 17:51:55.877 322 15654.94 549.91 57060.78 88888.00 2002-11-18 17:51:56.877 322 15654.94 549.79 57061.27 88888.00 2002-11-18 17:51:57.877 322 15655.85 550.28 57060.78 88888.00 2002-11-18 17:51:58.877 322 15655.20 550.16 57060.90 88888.00 2002-11-18 17:51:59.877 322 15655.07 550.65 57061.27 88888.00 2002-11-18 17:52:00.877 322 15654.81 550.03 57060.78 88888.00 2002-11-18 17:52:01.877 322 15654.68 550.03 57061.51 88888.00 2002-11-18 17:52:02.877 322 15654.42 550.28 57060.90 88888.00 2002-11-18 17:52:03.877 322 15655.07 550.16 57060.90 88888.00 2002-11-18 17:52:04.877 322 15654.55 549.04 57061.27 88888.00 2002-11-18 17:52:05.877 322 15654.68 550.65 57060.78 88888.00 2002-11-18 17:52:06.877 322 15654.94 549.66 57061.39 88888.00 2002-11-18 17:52:07.877 322 15654.42 549.04 57060.41 88888.00 2002-11-18 17:52:08.877 322 15654.03 550.03 57061.02 88888.00 2002-11-18 17:52:09.877 322 15653.64 550.65 57061.02 88888.00 2002-11-18 17:52:10.877 322 15654.03 550.16 57060.66 88888.00 2002-11-18 17:52:11.877 322 15653.64 550.03 57060.90 88888.00 2002-11-18 17:52:12.877 322 15653.51 549.91 57061.27 88888.00 2002-11-18 17:52:13.877 322 15653.51 550.28 57060.90 88888.00 2002-11-18 17:52:14.877 322 15654.16 549.66 57060.41 88888.00 2002-11-18 17:52:15.877 322 15653.51 550.53 57061.27 88888.00 2002-11-18 17:52:16.877 322 15653.25 550.03 57061.14 88888.00 2002-11-18 17:52:17.877 322 15653.25 549.79 57060.66 88888.00 2002-11-18 17:52:18.877 322 15652.73 549.79 57061.51 88888.00 2002-11-18 17:52:19.877 322 15652.34 549.79 57060.90 88888.00 2002-11-18 17:52:20.877 322 15652.73 550.03 57060.90 88888.00 2002-11-18 17:52:21.877 322 15653.51 549.54 57061.27 88888.00 2002-11-18 17:52:22.877 322 15653.25 549.54 57061.64 88888.00 2002-11-18 17:52:23.877 322 15652.99 549.29 57061.02 88888.00 2002-11-18 17:52:24.877 322 15652.60 549.91 57060.66 88888.00 2002-11-18 17:52:25.877 322 15653.12 550.03 57060.54 88888.00 2002-11-18 17:52:26.877 322 15652.86 549.29 57060.17 88888.00 2002-11-18 17:52:27.877 322 15653.12 549.29 57060.66 88888.00 2002-11-18 17:52:28.877 322 15653.51 549.79 57060.66 88888.00 2002-11-18 17:52:29.877 322 15653.64 548.92 57060.78 88888.00 2002-11-18 17:52:30.877 322 15652.86 548.80 57061.14 88888.00 2002-11-18 17:52:31.877 322 15652.34 549.17 57060.90 88888.00 2002-11-18 17:52:32.877 322 15654.16 549.66 57061.02 88888.00 2002-11-18 17:52:33.877 322 15653.38 549.17 57061.51 88888.00 2002-11-18 17:52:34.877 322 15653.51 549.29 57060.90 88888.00 2002-11-18 17:52:35.877 322 15654.03 549.29 57061.14 88888.00 2002-11-18 17:52:36.877 322 15653.64 549.29 57060.90 88888.00 2002-11-18 17:52:37.877 322 15653.77 548.92 57060.54 88888.00 2002-11-18 17:52:38.877 322 15654.55 549.17 57061.27 88888.00 2002-11-18 17:52:39.877 322 15653.90 549.29 57060.66 88888.00 2002-11-18 17:52:40.877 322 15654.81 549.04 57060.66 88888.00 2002-11-18 17:52:41.877 322 15654.55 549.54 57060.54 88888.00 2002-11-18 17:52:42.877 322 15654.68 549.29 57060.78 88888.00 2002-11-18 17:52:43.877 322 15654.68 549.29 57061.14 88888.00 2002-11-18 17:52:44.877 322 15654.29 549.54 57060.41 88888.00 2002-11-18 17:52:45.877 322 15654.68 549.04 57060.41 88888.00 2002-11-18 17:52:46.877 322 15654.81 548.80 57060.78 88888.00 2002-11-18 17:52:47.877 322 15654.94 550.16 57061.02 88888.00 2002-11-18 17:52:48.877 322 15654.81 549.29 57061.27 88888.00 2002-11-18 17:52:49.877 322 15655.07 548.92 57060.78 88888.00 2002-11-18 17:52:50.877 322 15655.20 549.04 57060.54 88888.00 2002-11-18 17:52:51.877 322 15655.33 548.67 57060.66 88888.00 2002-11-18 17:52:52.877 322 15655.46 549.66 57060.90 88888.00 2002-11-18 17:52:53.877 322 15655.72 548.67 57061.14 88888.00 2002-11-18 17:52:54.877 322 15655.46 548.67 57061.39 88888.00 2002-11-18 17:52:55.877 322 15655.20 548.55 57060.66 88888.00 2002-11-18 17:52:56.877 322 15655.85 549.42 57061.39 88888.00 2002-11-18 17:52:57.877 322 15655.98 549.29 57060.54 88888.00 2002-11-18 17:52:58.877 322 15656.37 549.66 57060.90 88888.00 2002-11-18 17:52:59.877 322 15656.37 549.17 57061.02 88888.00 2002-11-18 17:53:00.877 322 15655.59 550.03 57060.78 88888.00 2002-11-18 17:53:01.877 322 15656.63 549.17 57061.14 88888.00 2002-11-18 17:53:02.877 322 15656.63 549.91 57062.12 88888.00 2002-11-18 17:53:03.877 322 15656.11 549.79 57060.78 88888.00 2002-11-18 17:53:04.877 322 15656.50 550.03 57061.39 88888.00 2002-11-18 17:53:05.877 322 15656.50 549.66 57061.14 88888.00 2002-11-18 17:53:06.877 322 15656.76 549.91 57061.64 88888.00 2002-11-18 17:53:07.877 322 15656.37 550.16 57061.02 88888.00 2002-11-18 17:53:08.877 322 15656.24 550.03 57061.88 88888.00 2002-11-18 17:53:09.877 322 15656.76 549.54 57061.27 88888.00 2002-11-18 17:53:10.877 322 15656.24 549.66 57061.51 88888.00 2002-11-18 17:53:11.877 322 15656.76 549.91 57061.14 88888.00 2002-11-18 17:53:12.877 322 15656.76 549.66 57061.39 88888.00 2002-11-18 17:53:13.877 322 15657.15 549.91 57060.78 88888.00 2002-11-18 17:53:14.877 322 15656.89 549.42 57060.54 88888.00 2002-11-18 17:53:15.877 322 15656.89 549.66 57061.88 88888.00 2002-11-18 17:53:16.877 322 15656.76 549.66 57061.76 88888.00 2002-11-18 17:53:17.877 322 15656.63 550.16 57061.02 88888.00 2002-11-18 17:53:18.877 322 15656.37 549.79 57061.88 88888.00 2002-11-18 17:53:19.877 322 15656.24 549.91 57062.00 88888.00 2002-11-18 17:53:20.877 322 15656.76 550.03 57061.88 88888.00 2002-11-18 17:53:21.877 322 15656.37 549.54 57061.64 88888.00 2002-11-18 17:53:22.877 322 15657.15 549.66 57062.12 88888.00 2002-11-18 17:53:23.877 322 15656.50 549.91 57061.51 88888.00 2002-11-18 17:53:24.877 322 15656.76 549.66 57061.76 88888.00 2002-11-18 17:53:25.877 322 15655.98 549.04 57061.88 88888.00 2002-11-18 17:53:26.877 322 15656.11 549.66 57061.64 88888.00 2002-11-18 17:53:27.877 322 15655.59 548.92 57062.12 88888.00 2002-11-18 17:53:28.877 322 15655.98 548.80 57061.39 88888.00 2002-11-18 17:53:29.877 322 15656.50 549.17 57061.64 88888.00 2002-11-18 17:53:30.877 322 15656.24 549.42 57061.64 88888.00 2002-11-18 17:53:31.877 322 15656.89 549.04 57062.00 88888.00 2002-11-18 17:53:32.877 322 15656.63 549.04 57061.76 88888.00 2002-11-18 17:53:33.877 322 15656.63 549.17 57062.25 88888.00 2002-11-18 17:53:34.877 322 15656.11 549.42 57062.49 88888.00 2002-11-18 17:53:35.877 322 15655.98 549.42 57061.88 88888.00 2002-11-18 17:53:36.877 322 15656.63 548.67 57061.88 88888.00 2002-11-18 17:53:37.877 322 15656.24 548.05 57061.64 88888.00 2002-11-18 17:53:38.877 322 15656.89 548.80 57061.88 88888.00 2002-11-18 17:53:39.877 322 15655.85 547.68 57062.37 88888.00 2002-11-18 17:53:40.877 322 15656.63 548.67 57061.88 88888.00 2002-11-18 17:53:41.877 322 15655.98 548.92 57061.76 88888.00 2002-11-18 17:53:42.877 322 15656.89 549.04 57062.86 88888.00 2002-11-18 17:53:43.877 322 15655.59 548.30 57062.12 88888.00 2002-11-18 17:53:44.877 322 15655.72 548.92 57061.88 88888.00 2002-11-18 17:53:45.877 322 15656.11 547.93 57061.27 88888.00 2002-11-18 17:53:46.877 322 15656.63 549.29 57062.12 88888.00 2002-11-18 17:53:47.877 322 15655.85 548.18 57062.00 88888.00 2002-11-18 17:53:48.877 322 15657.15 548.67 57062.37 88888.00 2002-11-18 17:53:49.877 322 15655.98 548.18 57062.73 88888.00 2002-11-18 17:53:50.877 322 15656.50 548.80 57062.12 88888.00 2002-11-18 17:53:51.877 322 15656.24 548.18 57062.25 88888.00 2002-11-18 17:53:52.877 322 15656.76 549.29 57062.12 88888.00 2002-11-18 17:53:53.877 322 15656.11 548.55 57062.86 88888.00 2002-11-18 17:53:54.877 322 15656.37 548.67 57062.61 88888.00 2002-11-18 17:53:55.877 322 15656.50 548.30 57061.39 88888.00 2002-11-18 17:53:56.877 322 15656.50 548.42 57062.49 88888.00 2002-11-18 17:53:57.877 322 15656.76 548.80 57062.37 88888.00 2002-11-18 17:53:58.877 322 15656.50 548.05 57061.88 88888.00 2002-11-18 17:53:59.877 322 15655.85 548.55 57061.88 88888.00 2002-11-18 17:54:00.877 322 15657.02 548.42 57061.64 88888.00 2002-11-18 17:54:01.877 322 15656.24 548.80 57062.25 88888.00 2002-11-18 17:54:02.877 322 15656.37 548.05 57062.00 88888.00 2002-11-18 17:54:03.877 322 15656.76 547.93 57061.64 88888.00 2002-11-18 17:54:04.877 322 15657.02 548.42 57061.64 88888.00 2002-11-18 17:54:05.877 322 15657.02 548.80 57061.64 88888.00 2002-11-18 17:54:06.877 322 15655.98 548.30 57062.86 88888.00 2002-11-18 17:54:07.877 322 15656.24 548.67 57062.49 88888.00 2002-11-18 17:54:08.877 322 15655.85 548.80 57062.12 88888.00 2002-11-18 17:54:09.877 322 15656.63 548.05 57062.25 88888.00 2002-11-18 17:54:10.877 322 15656.63 549.04 57062.61 88888.00 2002-11-18 17:54:11.877 322 15656.89 548.18 57062.12 88888.00 2002-11-18 17:54:12.877 322 15656.50 548.30 57062.61 88888.00 2002-11-18 17:54:13.877 322 15656.76 549.04 57062.12 88888.00 2002-11-18 17:54:14.877 322 15655.98 548.80 57062.00 88888.00 2002-11-18 17:54:15.877 322 15656.24 548.18 57062.12 88888.00 2002-11-18 17:54:16.877 322 15656.37 548.92 57061.88 88888.00 2002-11-18 17:54:17.877 322 15656.89 548.30 57062.25 88888.00 2002-11-18 17:54:18.877 322 15655.85 549.17 57062.73 88888.00 2002-11-18 17:54:19.877 322 15655.85 549.17 57062.00 88888.00 2002-11-18 17:54:20.877 322 15656.76 549.17 57062.00 88888.00 2002-11-18 17:54:21.877 322 15656.63 548.67 57062.12 88888.00 2002-11-18 17:54:22.877 322 15655.85 548.92 57061.88 88888.00 2002-11-18 17:54:23.877 322 15655.85 549.91 57062.00 88888.00 2002-11-18 17:54:24.877 322 15655.59 549.04 57062.37 88888.00 2002-11-18 17:54:25.877 322 15656.24 549.17 57061.76 88888.00 2002-11-18 17:54:26.877 322 15655.98 548.55 57062.25 88888.00 2002-11-18 17:54:27.877 322 15655.85 549.04 57061.39 88888.00 2002-11-18 17:54:28.877 322 15655.98 548.80 57062.73 88888.00 2002-11-18 17:54:29.877 322 15654.68 549.91 57062.37 88888.00 2002-11-18 17:54:30.877 322 15655.59 549.29 57062.49 88888.00 2002-11-18 17:54:31.877 322 15655.07 549.17 57061.88 88888.00 2002-11-18 17:54:32.877 322 15654.94 549.91 57061.51 88888.00 2002-11-18 17:54:33.877 322 15655.59 549.42 57061.64 88888.00 2002-11-18 17:54:34.877 322 15655.07 549.54 57061.39 88888.00 2002-11-18 17:54:35.877 322 15654.94 549.54 57061.39 88888.00 2002-11-18 17:54:36.877 322 15654.55 549.91 57061.76 88888.00 2002-11-18 17:54:37.877 322 15654.68 550.28 57061.64 88888.00 2002-11-18 17:54:38.877 322 15654.81 549.79 57062.00 88888.00 2002-11-18 17:54:39.877 322 15654.55 549.66 57062.25 88888.00 2002-11-18 17:54:40.877 322 15654.16 550.28 57060.90 88888.00 2002-11-18 17:54:41.877 322 15654.42 550.03 57061.76 88888.00 2002-11-18 17:54:42.877 322 15655.33 550.16 57061.27 88888.00 2002-11-18 17:54:43.877 322 15654.42 549.54 57061.51 88888.00 2002-11-18 17:54:44.877 322 15654.42 550.16 57061.51 88888.00 2002-11-18 17:54:45.877 322 15655.07 550.53 57061.39 88888.00 2002-11-18 17:54:46.877 322 15654.94 549.91 57061.02 88888.00 2002-11-18 17:54:47.877 322 15654.81 550.53 57061.14 88888.00 2002-11-18 17:54:48.877 322 15654.29 550.28 57061.64 88888.00 2002-11-18 17:54:49.877 322 15654.42 549.91 57061.64 88888.00 2002-11-18 17:54:50.877 322 15654.68 550.53 57061.27 88888.00 2002-11-18 17:54:51.877 322 15654.29 550.03 57061.88 88888.00 2002-11-18 17:54:52.877 322 15654.16 550.41 57061.51 88888.00 2002-11-18 17:54:53.877 322 15654.03 550.16 57062.00 88888.00 2002-11-18 17:54:54.877 322 15653.77 549.29 57060.90 88888.00 2002-11-18 17:54:55.877 322 15654.42 549.79 57061.51 88888.00 2002-11-18 17:54:56.877 322 15654.03 550.53 57060.66 88888.00 2002-11-18 17:54:57.877 322 15653.51 550.41 57061.14 88888.00 2002-11-18 17:54:58.877 322 15653.90 550.03 57061.51 88888.00 2002-11-18 17:54:59.877 322 15653.38 549.91 57061.64 88888.00 2002-11-18 17:55:00.877 322 15653.77 549.66 57061.39 88888.00 2002-11-18 17:55:01.877 322 15653.77 549.91 57060.90 88888.00 2002-11-18 17:55:02.877 322 15653.64 549.29 57061.27 88888.00 2002-11-18 17:55:03.877 322 15654.03 549.66 57061.02 88888.00 2002-11-18 17:55:04.877 322 15653.77 549.66 57060.54 88888.00 2002-11-18 17:55:05.877 322 15653.12 549.29 57060.29 88888.00 2002-11-18 17:55:06.877 322 15653.64 549.54 57061.02 88888.00 2002-11-18 17:55:07.877 322 15653.38 549.42 57061.14 88888.00 2002-11-18 17:55:08.877 322 15653.12 549.54 57061.02 88888.00 2002-11-18 17:55:09.877 322 15652.60 549.54 57060.78 88888.00 2002-11-18 17:55:10.877 322 15653.25 549.04 57061.39 88888.00 2002-11-18 17:55:11.877 322 15653.90 549.17 57060.78 88888.00 2002-11-18 17:55:12.877 322 15653.38 549.91 57061.27 88888.00 2002-11-18 17:55:13.877 322 15652.86 550.28 57060.78 88888.00 2002-11-18 17:55:14.877 322 15653.12 549.54 57060.29 88888.00 2002-11-18 17:55:15.877 322 15652.86 549.54 57061.27 88888.00 2002-11-18 17:55:16.877 322 15652.86 549.29 57060.78 88888.00 2002-11-18 17:55:17.877 322 15652.86 549.04 57060.54 88888.00 2002-11-18 17:55:18.877 322 15652.86 549.29 57060.78 88888.00 2002-11-18 17:55:19.877 322 15653.12 549.42 57060.29 88888.00 2002-11-18 17:55:20.877 322 15652.08 548.42 57060.41 88888.00 2002-11-18 17:55:21.877 322 15652.86 549.66 57060.78 88888.00 2002-11-18 17:55:22.877 322 15652.99 549.17 57061.14 88888.00 2002-11-18 17:55:23.877 322 15653.25 548.55 57060.17 88888.00 2002-11-18 17:55:24.877 322 15652.99 549.42 57060.17 88888.00 2002-11-18 17:55:25.877 322 15652.86 549.29 57060.90 88888.00 2002-11-18 17:55:26.877 322 15652.86 549.29 57060.66 88888.00 2002-11-18 17:55:27.877 322 15652.21 549.29 57059.80 88888.00 2002-11-18 17:55:28.877 322 15652.60 549.04 57061.14 88888.00 2002-11-18 17:55:29.877 322 15652.73 548.92 57059.80 88888.00 2002-11-18 17:55:30.877 322 15651.82 548.92 57060.17 88888.00 2002-11-18 17:55:31.877 322 15652.21 548.30 57059.68 88888.00 2002-11-18 17:55:32.877 322 15652.21 548.42 57060.29 88888.00 2002-11-18 17:55:33.877 322 15651.82 548.42 57060.54 88888.00 2002-11-18 17:55:34.877 322 15651.17 548.05 57060.29 88888.00 2002-11-18 17:55:35.877 322 15651.95 548.92 57059.92 88888.00 2002-11-18 17:55:36.877 322 15651.69 548.05 57060.29 88888.00 2002-11-18 17:55:37.877 322 15651.30 548.30 57060.29 88888.00 2002-11-18 17:55:38.877 322 15651.82 547.93 57059.68 88888.00 2002-11-18 17:55:39.877 322 15651.17 548.42 57060.29 88888.00 2002-11-18 17:55:40.877 322 15650.91 548.18 57060.54 88888.00 2002-11-18 17:55:41.877 322 15651.30 547.93 57059.31 88888.00 2002-11-18 17:55:42.877 322 15650.65 548.80 57059.92 88888.00 2002-11-18 17:55:43.877 322 15650.78 548.80 57059.31 88888.00 2002-11-18 17:55:44.877 322 15650.78 548.80 57060.41 88888.00 2002-11-18 17:55:45.877 322 15651.30 548.18 57060.29 88888.00 2002-11-18 17:55:46.877 322 15650.91 548.05 57060.54 88888.00 2002-11-18 17:55:47.877 322 15651.17 548.55 57060.17 88888.00 2002-11-18 17:55:48.877 322 15651.30 547.81 57059.92 88888.00 2002-11-18 17:55:49.877 322 15650.65 547.81 57059.80 88888.00 2002-11-18 17:55:50.877 322 15650.52 548.18 57059.92 88888.00 2002-11-18 17:55:51.877 322 15650.39 548.18 57060.41 88888.00 2002-11-18 17:55:52.877 322 15650.39 548.42 57059.43 88888.00 2002-11-18 17:55:53.877 322 15651.17 547.68 57059.56 88888.00 2002-11-18 17:55:54.877 322 15651.04 548.18 57060.05 88888.00 2002-11-18 17:55:55.877 322 15650.26 547.81 57059.92 88888.00 2002-11-18 17:55:56.877 322 15650.78 547.68 57059.43 88888.00 2002-11-18 17:55:57.877 322 15650.52 547.81 57060.05 88888.00 2002-11-18 17:55:58.877 322 15650.13 547.81 57059.92 88888.00 2002-11-18 17:55:59.877 322 15649.35 547.56 57059.43 88888.00 2002-11-18 17:56:00.877 322 15650.13 547.19 57059.92 88888.00 2002-11-18 17:56:01.877 322 15650.26 547.56 57060.29 88888.00 2002-11-18 17:56:02.877 322 15650.13 547.43 57058.46 88888.00 2002-11-18 17:56:03.877 322 15650.00 547.43 57059.56 88888.00 2002-11-18 17:56:04.877 322 15649.87 546.94 57059.19 88888.00 2002-11-18 17:56:05.877 322 15649.09 547.31 57059.31 88888.00 2002-11-18 17:56:06.877 322 15649.61 547.56 57059.56 88888.00 2002-11-18 17:56:07.877 322 15650.13 547.19 57059.19 88888.00 2002-11-18 17:56:08.877 322 15649.74 547.31 57059.68 88888.00 2002-11-18 17:56:09.877 322 15649.22 546.94 57059.43 88888.00 2002-11-18 17:56:10.877 322 15649.35 547.43 57058.70 88888.00 2002-11-18 17:56:11.877 322 15649.35 547.19 57059.31 88888.00 2002-11-18 17:56:12.877 322 15649.48 547.43 57059.68 88888.00 2002-11-18 17:56:13.877 322 15649.87 547.56 57059.43 88888.00 2002-11-18 17:56:14.877 322 15649.22 547.19 57059.19 88888.00 2002-11-18 17:56:15.877 322 15648.83 547.06 57059.31 88888.00 2002-11-18 17:56:16.877 322 15648.96 547.43 57059.80 88888.00 2002-11-18 17:56:17.877 322 15649.22 547.93 57059.43 88888.00 2002-11-18 17:56:18.877 322 15649.35 548.18 57059.68 88888.00 2002-11-18 17:56:19.877 322 15649.22 548.05 57060.05 88888.00 2002-11-18 17:56:20.877 322 15649.87 548.05 57059.56 88888.00 2002-11-18 17:56:21.877 322 15649.61 547.68 57059.31 88888.00 2002-11-18 17:56:22.877 322 15648.96 547.93 57059.92 88888.00 2002-11-18 17:56:23.877 322 15648.57 547.81 57059.43 88888.00 2002-11-18 17:56:24.877 322 15649.48 548.05 57058.95 88888.00 2002-11-18 17:56:25.877 322 15649.48 547.81 57059.80 88888.00 2002-11-18 17:56:26.877 322 15648.96 547.93 57059.07 88888.00 2002-11-18 17:56:27.877 322 15649.74 547.81 57059.07 88888.00 2002-11-18 17:56:28.877 322 15649.22 548.67 57058.70 88888.00 2002-11-18 17:56:29.877 322 15649.48 548.55 57058.95 88888.00 2002-11-18 17:56:30.877 322 15649.22 547.81 57059.31 88888.00 2002-11-18 17:56:31.877 322 15648.96 547.93 57059.56 88888.00 2002-11-18 17:56:32.877 322 15648.57 548.18 57058.58 88888.00 2002-11-18 17:56:33.877 322 15649.22 548.42 57059.43 88888.00 2002-11-18 17:56:34.877 322 15648.96 548.30 57058.95 88888.00 2002-11-18 17:56:35.877 322 15648.96 548.67 57059.31 88888.00 2002-11-18 17:56:36.877 322 15648.31 547.93 57058.58 88888.00 2002-11-18 17:56:37.877 322 15648.57 548.30 57059.31 88888.00 2002-11-18 17:56:38.877 322 15648.70 547.68 57059.43 88888.00 2002-11-18 17:56:39.877 322 15648.44 548.55 57059.07 88888.00 2002-11-18 17:56:40.877 322 15648.31 547.93 57059.07 88888.00 2002-11-18 17:56:41.877 322 15648.31 548.05 57058.82 88888.00 2002-11-18 17:56:42.877 322 15648.05 548.18 57058.70 88888.00 2002-11-18 17:56:43.877 322 15647.79 548.30 57058.95 88888.00 2002-11-18 17:56:44.877 322 15648.18 548.18 57059.19 88888.00 2002-11-18 17:56:45.877 322 15647.92 548.55 57058.34 88888.00 2002-11-18 17:56:46.877 322 15648.70 548.67 57058.09 88888.00 2002-11-18 17:56:47.877 322 15648.18 548.42 57058.21 88888.00 2002-11-18 17:56:48.877 322 15648.31 547.93 57058.82 88888.00 2002-11-18 17:56:49.877 322 15648.05 548.18 57058.95 88888.00 2002-11-18 17:56:50.877 322 15648.83 548.42 57058.09 88888.00 2002-11-18 17:56:51.877 322 15648.05 548.55 57059.43 88888.00 2002-11-18 17:56:52.877 322 15647.92 548.05 57058.34 88888.00 2002-11-18 17:56:53.877 322 15648.70 548.67 57058.82 88888.00 2002-11-18 17:56:54.877 322 15648.05 548.67 57058.82 88888.00 2002-11-18 17:56:55.877 322 15648.18 548.18 57058.82 88888.00 2002-11-18 17:56:56.877 322 15648.70 547.81 57058.34 88888.00 2002-11-18 17:56:57.877 322 15648.44 547.68 57058.21 88888.00 2002-11-18 17:56:58.877 322 15648.57 548.30 57058.70 88888.00 2002-11-18 17:56:59.877 322 15649.09 548.30 57058.70 88888.00 2002-11-18 17:57:00.877 322 15649.48 547.93 57058.21 88888.00 2002-11-18 17:57:01.877 322 15648.44 548.05 57058.95 88888.00 2002-11-18 17:57:02.877 322 15649.35 548.18 57059.07 88888.00 2002-11-18 17:57:03.877 322 15649.22 548.18 57058.95 88888.00 2002-11-18 17:57:04.877 322 15649.22 547.68 57058.21 88888.00 2002-11-18 17:57:05.877 322 15649.35 547.93 57059.07 88888.00 2002-11-18 17:57:06.877 322 15648.83 547.68 57059.31 88888.00 2002-11-18 17:57:07.877 322 15649.61 547.31 57059.19 88888.00 2002-11-18 17:57:08.877 322 15649.22 547.93 57058.34 88888.00 2002-11-18 17:57:09.877 322 15648.70 547.31 57058.82 88888.00 2002-11-18 17:57:10.877 322 15649.22 548.30 57059.43 88888.00 2002-11-18 17:57:11.877 322 15648.96 547.56 57058.70 88888.00 2002-11-18 17:57:12.877 322 15649.22 548.30 57058.70 88888.00 2002-11-18 17:57:13.877 322 15649.22 548.30 57058.58 88888.00 2002-11-18 17:57:14.877 322 15649.48 548.18 57058.58 88888.00 2002-11-18 17:57:15.877 322 15649.48 547.93 57058.95 88888.00 2002-11-18 17:57:16.877 322 15648.83 547.19 57059.19 88888.00 2002-11-18 17:57:17.877 322 15649.74 547.56 57059.31 88888.00 2002-11-18 17:57:18.877 322 15648.57 547.43 57059.19 88888.00 2002-11-18 17:57:19.877 322 15649.35 547.19 57059.19 88888.00 2002-11-18 17:57:20.877 322 15649.22 547.43 57058.58 88888.00 2002-11-18 17:57:21.877 322 15648.83 547.31 57058.95 88888.00 2002-11-18 17:57:22.877 322 15649.48 547.68 57059.56 88888.00 2002-11-18 17:57:23.877 322 15649.22 547.43 57058.95 88888.00 2002-11-18 17:57:24.877 322 15649.61 547.19 57059.31 88888.00 2002-11-18 17:57:25.877 322 15648.57 547.31 57058.82 88888.00 2002-11-18 17:57:26.877 322 15648.05 547.68 57059.43 88888.00 2002-11-18 17:57:27.877 322 15649.22 547.06 57059.31 88888.00 2002-11-18 17:57:28.877 322 15648.44 547.56 57059.19 88888.00 2002-11-18 17:57:29.877 322 15648.70 547.56 57059.31 88888.00 2002-11-18 17:57:30.877 322 15648.83 547.68 57058.95 88888.00 2002-11-18 17:57:31.877 322 15648.96 547.19 57058.70 88888.00 2002-11-18 17:57:32.877 322 15648.05 547.68 57059.43 88888.00 2002-11-18 17:57:33.877 322 15648.31 546.94 57058.46 88888.00 2002-11-18 17:57:34.877 322 15648.31 547.31 57059.07 88888.00 2002-11-18 17:57:35.877 322 15648.05 546.57 57059.43 88888.00 2002-11-18 17:57:36.877 322 15647.92 547.19 57059.07 88888.00 2002-11-18 17:57:37.877 322 15647.92 547.81 57059.92 88888.00 2002-11-18 17:57:38.877 322 15648.70 547.19 57059.43 88888.00 2002-11-18 17:57:39.877 322 15647.79 547.56 57059.07 88888.00 2002-11-18 17:57:40.877 322 15647.41 547.06 57058.95 88888.00 2002-11-18 17:57:41.877 322 15647.92 547.19 57058.82 88888.00 2002-11-18 17:57:42.877 322 15647.79 546.69 57059.07 88888.00 2002-11-18 17:57:43.877 322 15647.54 548.05 57059.19 88888.00 2002-11-18 17:57:44.877 322 15647.41 547.68 57058.95 88888.00 2002-11-18 17:57:45.877 322 15647.92 547.81 57058.95 88888.00 2002-11-18 17:57:46.877 322 15647.14 547.19 57059.07 88888.00 2002-11-18 17:57:47.877 322 15647.54 547.81 57058.58 88888.00 2002-11-18 17:57:48.877 322 15647.41 547.56 57058.95 88888.00 2002-11-18 17:57:49.877 322 15647.67 547.43 57058.70 88888.00 2002-11-18 17:57:50.877 322 15647.28 547.56 57058.70 88888.00 2002-11-18 17:57:51.877 322 15647.14 547.81 57058.82 88888.00 2002-11-18 17:57:52.877 322 15647.14 548.18 57059.07 88888.00 2002-11-18 17:57:53.877 322 15647.28 547.06 57058.34 88888.00 2002-11-18 17:57:54.877 322 15646.75 547.68 57058.82 88888.00 2002-11-18 17:57:55.877 322 15647.01 547.68 57058.21 88888.00 2002-11-18 17:57:56.877 322 15646.50 547.81 57058.46 88888.00 2002-11-18 17:57:57.877 322 15646.88 548.18 57058.95 88888.00 2002-11-18 17:57:58.877 322 15647.79 548.18 57058.82 88888.00 2002-11-18 17:57:59.877 322 15647.01 548.67 57058.70 88888.00 2002-11-18 17:58:00.877 322 15646.50 547.68 57058.21 88888.00 2002-11-18 17:58:01.877 322 15647.67 548.42 57058.95 88888.00 2002-11-18 17:58:02.877 322 15646.24 547.81 57058.46 88888.00 2002-11-18 17:58:03.877 322 15646.88 548.30 57058.46 88888.00 2002-11-18 17:58:04.877 322 15646.24 548.55 57059.31 88888.00 2002-11-18 17:58:05.877 322 15646.62 547.68 57058.09 88888.00 2002-11-18 17:58:06.877 322 15646.75 548.18 57058.21 88888.00 2002-11-18 17:58:07.877 322 15645.98 548.42 57058.58 88888.00 2002-11-18 17:58:08.877 322 15646.50 548.30 57057.72 88888.00 2002-11-18 17:58:09.877 322 15646.62 548.67 57058.58 88888.00 2002-11-18 17:58:10.877 322 15646.50 547.81 57058.09 88888.00 2002-11-18 17:58:11.877 322 15645.85 548.05 57057.60 88888.00 2002-11-18 17:58:12.877 322 15646.24 548.05 57058.46 88888.00 2002-11-18 17:58:13.877 322 15646.62 547.93 57057.23 88888.00 2002-11-18 17:58:14.877 322 15646.24 547.93 57058.58 88888.00 2002-11-18 17:58:15.877 322 15646.24 548.30 57058.09 88888.00 2002-11-18 17:58:16.877 322 15647.01 547.56 57057.72 88888.00 2002-11-18 17:58:17.877 322 15646.37 548.55 57057.97 88888.00 2002-11-18 17:58:18.877 322 15647.01 548.30 57057.72 88888.00 2002-11-18 17:58:19.877 322 15646.88 548.30 57058.58 88888.00 2002-11-18 17:58:20.877 322 15646.50 547.93 57058.21 88888.00 2002-11-18 17:58:21.877 322 15647.67 548.42 57058.21 88888.00 2002-11-18 17:58:22.877 322 15646.50 548.18 57057.97 88888.00 2002-11-18 17:58:23.877 322 15646.75 548.42 57057.36 88888.00 2002-11-18 17:58:24.877 322 15646.88 548.55 57058.09 88888.00 2002-11-18 17:58:25.877 322 15646.37 548.92 57058.46 88888.00 2002-11-18 17:58:26.877 322 15646.75 549.17 57057.72 88888.00 2002-11-18 17:58:27.877 322 15647.01 549.29 57058.09 88888.00 2002-11-18 17:58:28.877 322 15647.01 548.30 57057.84 88888.00 2002-11-18 17:58:29.877 322 15646.75 549.04 57057.97 88888.00 2002-11-18 17:58:30.877 322 15647.01 549.04 57057.60 88888.00 2002-11-18 17:58:31.877 322 15647.54 549.91 57058.46 88888.00 2002-11-18 17:58:32.877 322 15646.88 549.17 57057.97 88888.00 2002-11-18 17:58:33.877 322 15647.28 548.92 57058.09 88888.00 2002-11-18 17:58:34.877 322 15647.41 549.54 57058.09 88888.00 2002-11-18 17:58:35.877 322 15647.41 548.55 57056.75 88888.00 2002-11-18 17:58:36.877 322 15647.41 549.04 57057.97 88888.00 2002-11-18 17:58:37.877 322 15647.14 549.54 57057.97 88888.00 2002-11-18 17:58:38.877 322 15647.79 550.16 57057.48 88888.00 2002-11-18 17:58:39.877 322 15646.88 549.54 57057.84 88888.00 2002-11-18 17:58:40.877 322 15647.14 550.28 57057.84 88888.00 2002-11-18 17:58:41.877 322 15646.75 549.79 57058.09 88888.00 2002-11-18 17:58:42.877 322 15647.14 549.91 57056.87 88888.00 2002-11-18 17:58:43.877 322 15647.79 550.03 57057.72 88888.00 2002-11-18 17:58:44.877 322 15647.67 549.79 57057.84 88888.00 2002-11-18 17:58:45.877 322 15647.41 549.79 57057.72 88888.00 2002-11-18 17:58:46.877 322 15647.14 550.03 57057.23 88888.00 2002-11-18 17:58:47.877 322 15647.14 550.16 57057.97 88888.00 2002-11-18 17:58:48.877 322 15647.67 550.03 57057.84 88888.00 2002-11-18 17:58:49.877 322 15647.41 550.16 57058.82 88888.00 2002-11-18 17:58:50.877 322 15647.41 549.79 57057.36 88888.00 2002-11-18 17:58:51.877 322 15647.79 550.16 57057.23 88888.00 2002-11-18 17:58:52.877 322 15647.67 549.66 57057.60 88888.00 2002-11-18 17:58:53.877 322 15647.14 550.28 57057.23 88888.00 2002-11-18 17:58:54.877 322 15646.75 550.41 57058.09 88888.00 2002-11-18 17:58:55.877 322 15647.14 550.53 57057.72 88888.00 2002-11-18 17:58:56.877 322 15646.37 550.65 57058.21 88888.00 2002-11-18 17:58:57.877 322 15646.62 550.16 57057.97 88888.00 2002-11-18 17:58:58.877 322 15646.88 550.28 57058.46 88888.00 2002-11-18 17:58:59.877 322 15646.88 549.91 57057.36 88888.00 2002-11-18 17:59:00.877 322 15646.88 550.03 57057.97 88888.00 2002-11-18 17:59:01.877 322 15646.88 550.28 57057.36 88888.00 2002-11-18 17:59:02.877 322 15647.01 550.16 57057.84 88888.00 2002-11-18 17:59:03.877 322 15647.54 550.41 57057.23 88888.00 2002-11-18 17:59:04.877 322 15647.67 550.53 57057.72 88888.00 2002-11-18 17:59:05.877 322 15647.28 550.41 57057.36 88888.00 2002-11-18 17:59:06.877 322 15647.14 550.65 57058.09 88888.00 2002-11-18 17:59:07.877 322 15647.14 550.53 57058.21 88888.00 2002-11-18 17:59:08.877 322 15647.41 551.27 57057.97 88888.00 2002-11-18 17:59:09.877 322 15647.14 550.41 57057.97 88888.00 2002-11-18 17:59:10.877 322 15647.14 550.41 57057.72 88888.00 2002-11-18 17:59:11.877 322 15646.75 550.41 57057.60 88888.00 2002-11-18 17:59:12.877 322 15647.41 551.40 57058.46 88888.00 2002-11-18 17:59:13.877 322 15647.41 550.41 57058.34 88888.00 2002-11-18 17:59:14.877 322 15647.28 550.78 57057.60 88888.00 2002-11-18 17:59:15.877 322 15647.54 550.16 57057.97 88888.00 2002-11-18 17:59:16.877 322 15647.01 550.65 57058.21 88888.00 2002-11-18 17:59:17.877 322 15647.14 549.91 57058.09 88888.00 2002-11-18 17:59:18.877 322 15647.41 550.41 57057.97 88888.00 2002-11-18 17:59:19.877 322 15647.79 549.54 57057.48 88888.00 2002-11-18 17:59:20.877 322 15647.67 549.66 57057.72 88888.00 2002-11-18 17:59:21.877 322 15647.79 549.79 57057.72 88888.00 2002-11-18 17:59:22.877 322 15648.70 549.79 57057.97 88888.00 2002-11-18 17:59:23.877 322 15647.28 550.03 57057.48 88888.00 2002-11-18 17:59:24.877 322 15647.67 550.03 57057.84 88888.00 2002-11-18 17:59:25.877 322 15647.79 549.91 57058.34 88888.00 2002-11-18 17:59:26.877 322 15647.54 549.54 57057.84 88888.00 2002-11-18 17:59:27.877 322 15648.31 548.92 57057.60 88888.00 2002-11-18 17:59:28.877 322 15647.14 549.54 57057.72 88888.00 2002-11-18 17:59:29.877 322 15648.18 549.17 57058.34 88888.00 2002-11-18 17:59:30.877 322 15647.54 549.04 57058.95 88888.00 2002-11-18 17:59:31.877 322 15647.41 548.55 57058.34 88888.00 2002-11-18 17:59:32.877 322 15647.92 549.79 57058.09 88888.00 2002-11-18 17:59:33.877 322 15647.79 549.29 57057.84 88888.00 2002-11-18 17:59:34.877 322 15647.79 548.55 57058.21 88888.00 2002-11-18 17:59:35.877 322 15648.18 548.80 57058.34 88888.00 2002-11-18 17:59:36.877 322 15648.05 548.30 57058.09 88888.00 2002-11-18 17:59:37.877 322 15647.67 548.80 57058.21 88888.00 2002-11-18 17:59:38.877 322 15648.05 548.55 57057.97 88888.00 2002-11-18 17:59:39.877 322 15647.79 548.92 57058.82 88888.00 2002-11-18 17:59:40.877 322 15647.67 548.55 57058.46 88888.00 2002-11-18 17:59:41.877 322 15646.75 548.67 57058.21 88888.00 2002-11-18 17:59:42.877 322 15647.54 547.81 57059.43 88888.00 2002-11-18 17:59:43.877 322 15647.28 548.42 57057.84 88888.00 2002-11-18 17:59:44.877 322 15647.01 547.43 57058.46 88888.00 2002-11-18 17:59:45.877 322 15647.54 548.18 57057.84 88888.00 2002-11-18 17:59:46.877 322 15647.54 548.55 57057.97 88888.00 2002-11-18 17:59:47.877 322 15647.92 548.92 57057.84 88888.00 2002-11-18 17:59:48.877 322 15647.92 547.93 57058.21 88888.00 2002-11-18 17:59:49.877 322 15647.41 547.56 57058.58 88888.00 2002-11-18 17:59:50.877 322 15646.88 548.55 57057.97 88888.00 2002-11-18 17:59:51.877 322 15647.79 547.68 57058.70 88888.00 2002-11-18 17:59:52.877 322 15646.75 548.42 57058.70 88888.00 2002-11-18 17:59:53.877 322 15647.54 548.30 57058.70 88888.00 2002-11-18 17:59:54.877 322 15647.14 548.67 57058.09 88888.00 2002-11-18 17:59:55.877 322 15646.88 547.81 57057.97 88888.00 2002-11-18 17:59:56.877 322 15646.37 547.81 57058.09 88888.00 2002-11-18 17:59:57.877 322 15647.54 548.30 57058.34 88888.00 2002-11-18 17:59:58.877 322 15646.50 548.80 57058.58 88888.00 2002-11-18 17:59:59.877 322 15647.41 548.55 57057.97 88888.00 2002-11-18 18:00:00.877 322 15645.98 548.05 57058.21 88888.00 2002-11-18 18:00:01.877 322 15646.88 548.05 57057.84 88888.00 2002-11-18 18:00:02.877 322 15647.01 548.67 57057.84 88888.00 2002-11-18 18:00:03.877 322 15645.98 548.80 57057.97 88888.00 2002-11-18 18:00:04.877 322 15646.75 547.93 57058.82 88888.00 2002-11-18 18:00:05.877 322 15646.37 548.18 57058.58 88888.00 2002-11-18 18:00:06.877 322 15646.50 548.92 57057.23 88888.00 2002-11-18 18:00:07.877 322 15646.11 548.80 57058.21 88888.00 2002-11-18 18:00:08.877 322 15646.11 548.55 57058.21 88888.00 2002-11-18 18:00:09.877 322 15646.11 549.04 57057.48 88888.00 2002-11-18 18:00:10.877 322 15645.59 549.42 57058.58 88888.00 2002-11-18 18:00:11.876 322 15645.72 548.42 57057.60 88888.00 2002-11-18 18:00:12.876 322 15646.11 548.92 57057.97 88888.00 2002-11-18 18:00:13.876 322 15646.24 548.42 57057.23 88888.00 2002-11-18 18:00:14.876 322 15645.85 548.42 57058.21 88888.00 2002-11-18 18:00:15.876 322 15645.85 548.67 57057.60 88888.00 2002-11-18 18:00:16.876 322 15644.94 549.17 57058.09 88888.00 2002-11-18 18:00:17.876 322 15645.85 548.92 57057.23 88888.00 2002-11-18 18:00:18.876 322 15645.46 548.92 57057.11 88888.00 2002-11-18 18:00:19.876 322 15645.07 549.29 57058.70 88888.00 2002-11-18 18:00:20.876 322 15645.98 549.04 57057.60 88888.00 2002-11-18 18:00:21.876 322 15645.46 548.67 57057.60 88888.00 2002-11-18 18:00:22.876 322 15645.46 549.04 57057.72 88888.00 2002-11-18 18:00:23.876 322 15645.59 549.17 57057.84 88888.00 2002-11-18 18:00:24.876 322 15645.33 548.42 57058.46 88888.00 2002-11-18 18:00:25.876 322 15645.20 548.80 57058.21 88888.00 2002-11-18 18:00:26.876 322 15645.46 548.67 57057.60 88888.00 2002-11-18 18:00:27.876 322 15645.07 548.92 57057.48 88888.00 2002-11-18 18:00:28.876 322 15645.59 549.17 57057.23 88888.00 2002-11-18 18:00:29.876 322 15645.07 549.42 57057.60 88888.00 2002-11-18 18:00:30.876 322 15645.33 548.42 57057.97 88888.00 2002-11-18 18:00:31.876 322 15644.81 548.92 57057.97 88888.00 2002-11-18 18:00:32.876 322 15644.81 549.54 57057.60 88888.00 2002-11-18 18:00:33.876 322 15644.81 549.04 57057.11 88888.00 2002-11-18 18:00:34.876 322 15644.81 548.30 57057.72 88888.00 2002-11-18 18:00:35.876 322 15644.55 548.55 57058.46 88888.00 2002-11-18 18:00:36.876 322 15645.59 548.80 57057.84 88888.00 2002-11-18 18:00:37.876 322 15644.68 548.30 57057.60 88888.00 2002-11-18 18:00:38.876 322 15644.42 548.92 57058.09 88888.00 2002-11-18 18:00:39.876 322 15644.68 548.92 57056.99 88888.00 2002-11-18 18:00:40.876 322 15644.42 549.17 57057.72 88888.00 2002-11-18 18:00:41.876 322 15644.55 548.92 57057.36 88888.00 2002-11-18 18:00:42.876 322 15644.42 549.17 57057.48 88888.00 2002-11-18 18:00:43.876 322 15644.68 548.92 57057.36 88888.00 2002-11-18 18:00:44.876 322 15644.42 548.42 57057.11 88888.00 2002-11-18 18:00:45.876 322 15644.81 549.17 57057.48 88888.00 2002-11-18 18:00:46.876 322 15644.94 548.92 57057.36 88888.00 2002-11-18 18:00:47.876 322 15644.16 548.18 57057.11 88888.00 2002-11-18 18:00:48.876 322 15644.42 548.80 57056.99 88888.00 2002-11-18 18:00:49.876 322 15644.42 548.55 57057.23 88888.00 2002-11-18 18:00:50.876 322 15644.03 549.17 57057.60 88888.00 2002-11-18 18:00:51.876 322 15643.77 548.92 57057.23 88888.00 2002-11-18 18:00:52.876 322 15644.03 548.42 57058.09 88888.00 2002-11-18 18:00:53.876 322 15644.03 549.04 57057.36 88888.00 2002-11-18 18:00:54.876 322 15644.29 548.80 57057.36 88888.00 2002-11-18 18:00:55.876 322 15643.64 549.04 57057.11 88888.00 2002-11-18 18:00:56.876 322 15643.38 549.54 57057.36 88888.00 2002-11-18 18:00:57.876 322 15643.90 548.92 57056.75 88888.00 2002-11-18 18:00:58.876 322 15643.90 549.42 57057.11 88888.00 2002-11-18 18:00:59.876 322 15643.51 549.04 57056.75 88888.00 2002-11-18 18:01:00.876 322 15643.64 548.80 57057.11 88888.00 2002-11-18 18:01:01.876 322 15643.90 549.04 57056.38 88888.00 2002-11-18 18:01:02.876 322 15643.64 548.42 57056.13 88888.00 2002-11-18 18:01:03.876 322 15642.47 548.42 57056.75 88888.00 2002-11-18 18:01:04.876 322 15643.51 549.42 57056.50 88888.00 2002-11-18 18:01:05.876 322 15642.60 549.54 57056.99 88888.00 2002-11-18 18:01:06.876 322 15642.60 549.54 57056.38 88888.00 2002-11-18 18:01:07.876 322 15642.08 548.18 57057.11 88888.00 2002-11-18 18:01:08.876 322 15642.47 549.42 57056.50 88888.00 2002-11-18 18:01:09.876 322 15642.21 549.04 57056.25 88888.00 2002-11-18 18:01:10.876 322 15642.60 549.91 57056.25 88888.00 2002-11-18 18:01:11.876 322 15642.47 549.29 57056.50 88888.00 2002-11-18 18:01:12.876 322 15642.73 549.17 57056.75 88888.00 2002-11-18 18:01:13.876 322 15643.77 549.54 57056.62 88888.00 2002-11-18 18:01:14.876 322 15642.34 549.79 57056.87 88888.00 2002-11-18 18:01:15.876 322 15642.60 549.29 57056.13 88888.00 2002-11-18 18:01:16.876 322 15643.12 549.04 57056.25 88888.00 2002-11-18 18:01:17.876 322 15642.47 549.54 57056.01 88888.00 2002-11-18 18:01:18.876 322 15641.95 549.29 57055.77 88888.00 2002-11-18 18:01:19.876 322 15642.34 549.29 57055.77 88888.00 2002-11-18 18:01:20.876 322 15642.47 549.79 57056.38 88888.00 2002-11-18 18:01:21.876 322 15642.73 549.54 57056.13 88888.00 2002-11-18 18:01:22.876 322 15642.21 549.91 57055.40 88888.00 2002-11-18 18:01:23.876 322 15642.60 549.79 57055.16 88888.00 2002-11-18 18:01:24.876 322 15642.08 549.79 57055.77 88888.00 2002-11-18 18:01:25.876 322 15642.73 550.53 57055.52 88888.00 2002-11-18 18:01:26.876 322 15641.69 550.16 57055.89 88888.00 2002-11-18 18:01:27.876 322 15641.17 549.42 57055.77 88888.00 2002-11-18 18:01:28.876 322 15642.21 549.42 57055.64 88888.00 2002-11-18 18:01:29.876 322 15642.21 549.79 57055.77 88888.00 2002-11-18 18:01:30.876 322 15641.69 549.04 57055.77 88888.00 2002-11-18 18:01:31.876 322 15642.21 549.42 57055.89 88888.00 2002-11-18 18:01:32.876 322 15641.69 549.66 57055.40 88888.00 2002-11-18 18:01:33.876 322 15641.82 549.79 57054.79 88888.00 2002-11-18 18:01:34.876 322 15641.43 549.29 57054.91 88888.00 2002-11-18 18:01:35.876 322 15642.34 549.29 57055.64 88888.00 2002-11-18 18:01:36.876 322 15642.34 549.54 57055.64 88888.00 2002-11-18 18:01:37.876 322 15641.56 549.29 57055.16 88888.00 2002-11-18 18:01:38.876 322 15641.56 549.17 57055.64 88888.00 2002-11-18 18:01:39.876 322 15641.95 549.17 57055.40 88888.00 2002-11-18 18:01:40.876 322 15641.82 549.04 57055.52 88888.00 2002-11-18 18:01:41.876 322 15642.08 549.04 57055.03 88888.00 2002-11-18 18:01:42.876 322 15641.82 548.92 57055.28 88888.00 2002-11-18 18:01:43.876 322 15642.21 549.29 57055.28 88888.00 2002-11-18 18:01:44.876 322 15642.34 549.42 57055.52 88888.00 2002-11-18 18:01:45.876 322 15641.95 549.17 57055.03 88888.00 2002-11-18 18:01:46.876 322 15641.43 549.04 57055.77 88888.00 2002-11-18 18:01:47.876 322 15641.17 548.92 57055.40 88888.00 2002-11-18 18:01:48.876 322 15642.34 549.29 57055.77 88888.00 2002-11-18 18:01:49.876 322 15642.21 549.54 57055.52 88888.00 2002-11-18 18:01:50.876 322 15641.82 549.54 57055.40 88888.00 2002-11-18 18:01:51.876 322 15642.34 549.17 57055.52 88888.00 2002-11-18 18:01:52.876 322 15641.95 549.04 57055.16 88888.00 2002-11-18 18:01:53.876 322 15641.69 548.92 57055.16 88888.00 2002-11-18 18:01:54.876 322 15641.17 549.17 57055.16 88888.00 2002-11-18 18:01:55.876 322 15642.08 549.17 57055.16 88888.00 2002-11-18 18:01:56.876 322 15642.08 549.17 57055.28 88888.00 2002-11-18 18:01:57.876 322 15642.34 549.54 57054.91 88888.00 2002-11-18 18:01:58.876 322 15642.21 549.04 57054.79 88888.00 2002-11-18 18:01:59.876 322 15642.47 549.42 57054.79 88888.00 2002-11-18 18:02:00.876 322 15641.82 549.17 57055.16 88888.00 2002-11-18 18:02:01.876 322 15641.95 549.29 57055.03 88888.00 2002-11-18 18:02:02.876 322 15642.34 549.91 57055.03 88888.00 2002-11-18 18:02:03.876 322 15641.69 549.91 57055.03 88888.00 2002-11-18 18:02:04.876 322 15642.08 549.66 57055.40 88888.00 2002-11-18 18:02:05.876 322 15641.69 549.42 57055.16 88888.00 2002-11-18 18:02:06.876 322 15642.34 549.04 57055.16 88888.00 2002-11-18 18:02:07.876 322 15642.21 549.04 57054.91 88888.00 2002-11-18 18:02:08.876 322 15642.21 549.17 57055.40 88888.00 2002-11-18 18:02:09.876 322 15642.73 548.67 57055.52 88888.00 2002-11-18 18:02:10.876 322 15642.60 548.67 57055.03 88888.00 2002-11-18 18:02:11.876 322 15643.25 548.67 57055.16 88888.00 2002-11-18 18:02:12.876 322 15642.73 548.92 57054.91 88888.00 2002-11-18 18:02:13.876 322 15642.60 548.30 57055.16 88888.00 2002-11-18 18:02:14.876 322 15642.99 548.42 57054.79 88888.00 2002-11-18 18:02:15.876 322 15642.47 548.05 57054.54 88888.00 2002-11-18 18:02:16.876 322 15642.86 548.42 57055.03 88888.00 2002-11-18 18:02:17.876 322 15642.34 548.30 57055.40 88888.00 2002-11-18 18:02:18.876 322 15642.34 548.80 57055.40 88888.00 2002-11-18 18:02:19.876 322 15642.73 548.42 57055.03 88888.00 2002-11-18 18:02:20.876 322 15642.60 548.67 57055.77 88888.00 2002-11-18 18:02:21.876 322 15642.86 548.18 57054.91 88888.00 2002-11-18 18:02:22.876 322 15642.34 548.55 57055.16 88888.00 2002-11-18 18:02:23.876 322 15642.99 548.18 57055.40 88888.00 2002-11-18 18:02:24.876 322 15642.73 548.42 57055.16 88888.00 2002-11-18 18:02:25.876 322 15642.21 549.04 57055.40 88888.00 2002-11-18 18:02:26.876 322 15642.08 547.81 57055.89 88888.00 2002-11-18 18:02:27.876 322 15643.25 547.56 57055.89 88888.00 2002-11-18 18:02:28.876 322 15642.34 548.18 57055.40 88888.00 2002-11-18 18:02:29.876 322 15642.60 547.56 57055.64 88888.00 2002-11-18 18:02:30.876 322 15642.60 549.04 57055.40 88888.00 2002-11-18 18:02:31.876 322 15643.25 548.55 57055.28 88888.00 2002-11-18 18:02:32.876 322 15642.47 547.81 57055.03 88888.00 2002-11-18 18:02:33.876 322 15642.60 548.05 57055.16 88888.00 2002-11-18 18:02:34.876 322 15642.21 547.93 57055.77 88888.00 2002-11-18 18:02:35.876 322 15642.47 548.42 57055.64 88888.00 2002-11-18 18:02:36.876 322 15642.99 547.81 57055.89 88888.00 2002-11-18 18:02:37.876 322 15642.60 548.55 57055.52 88888.00 2002-11-18 18:02:39.876 322 15642.86 547.68 57055.64 88888.00 2002-11-18 18:02:40.876 322 15641.95 547.81 57055.40 88888.00 2002-11-18 18:02:41.876 322 15642.21 547.56 57055.40 88888.00 2002-11-18 18:02:42.876 322 15641.82 548.18 57055.64 88888.00 2002-11-18 18:02:43.876 322 15641.82 548.55 57055.77 88888.00 2002-11-18 18:02:44.876 322 15642.73 547.68 57055.28 88888.00 2002-11-18 18:02:45.876 322 15642.21 547.81 57055.03 88888.00 2002-11-18 18:02:46.876 322 15641.69 548.67 57055.40 88888.00 2002-11-18 18:02:47.876 322 15641.82 548.05 57055.28 88888.00 2002-11-18 18:02:48.876 322 15641.82 548.42 57054.79 88888.00 2002-11-18 18:02:49.876 322 15642.34 548.05 57054.91 88888.00 2002-11-18 18:02:50.876 322 15641.30 548.92 57055.28 88888.00 2002-11-18 18:02:51.876 322 15642.60 548.05 57055.03 88888.00 2002-11-18 18:02:52.876 322 15642.47 548.92 57055.03 88888.00 2002-11-18 18:02:53.876 322 15641.69 548.42 57055.03 88888.00 2002-11-18 18:02:54.876 322 15642.08 548.18 57054.67 88888.00 2002-11-18 18:02:55.876 322 15641.82 549.17 57055.77 88888.00 2002-11-18 18:02:56.876 322 15641.95 548.67 57055.16 88888.00 2002-11-18 18:02:57.876 322 15641.95 548.80 57055.16 88888.00 2002-11-18 18:02:58.876 322 15641.95 549.42 57055.77 88888.00 2002-11-18 18:02:59.876 322 15642.08 549.66 57055.16 88888.00 2002-11-18 18:03:00.876 322 15641.69 548.55 57055.28 88888.00 2002-11-18 18:03:01.876 322 15642.08 548.67 57054.42 88888.00 2002-11-18 18:03:02.876 322 15642.34 548.55 57055.40 88888.00 2002-11-18 18:03:03.876 322 15641.82 548.92 57055.40 88888.00 2002-11-18 18:03:04.876 322 15642.21 548.80 57054.79 88888.00 2002-11-18 18:03:05.876 322 15642.21 548.55 57055.28 88888.00 2002-11-18 18:03:06.876 322 15641.95 549.04 57054.91 88888.00 2002-11-18 18:03:07.876 322 15642.34 549.17 57054.91 88888.00 2002-11-18 18:03:08.876 322 15642.73 549.66 57055.52 88888.00 2002-11-18 18:03:09.876 322 15642.99 549.04 57055.03 88888.00 2002-11-18 18:03:10.876 322 15642.34 548.42 57054.91 88888.00 2002-11-18 18:03:11.876 322 15641.43 549.04 57055.40 88888.00 2002-11-18 18:03:12.876 322 15642.73 548.80 57054.91 88888.00 2002-11-18 18:03:13.876 322 15642.08 548.55 57055.40 88888.00 2002-11-18 18:03:14.876 322 15641.95 548.67 57055.52 88888.00 2002-11-18 18:03:15.876 322 15643.12 548.30 57054.91 88888.00 2002-11-18 18:03:16.876 322 15642.47 548.67 57056.01 88888.00 2002-11-18 18:03:17.876 322 15643.25 548.80 57055.16 88888.00 2002-11-18 18:03:18.876 322 15643.51 548.18 57054.79 88888.00 2002-11-18 18:03:19.876 322 15643.64 549.29 57055.77 88888.00 2002-11-18 18:03:20.876 322 15643.64 548.92 57055.64 88888.00 2002-11-18 18:03:21.876 322 15642.99 548.42 57055.64 88888.00 2002-11-18 18:03:22.876 322 15643.64 548.92 57055.28 88888.00 2002-11-18 18:03:23.876 322 15642.73 548.18 57055.52 88888.00 2002-11-18 18:03:24.876 322 15642.73 548.42 57055.03 88888.00 2002-11-18 18:03:25.876 322 15643.25 548.67 57055.89 88888.00 2002-11-18 18:03:26.876 322 15643.25 548.42 57055.03 88888.00 2002-11-18 18:03:27.876 322 15643.64 548.30 57055.16 88888.00 2002-11-18 18:03:28.876 322 15643.64 548.30 57055.64 88888.00 2002-11-18 18:03:29.876 322 15643.12 548.18 57055.16 88888.00 2002-11-18 18:03:30.876 322 15643.90 549.17 57055.52 88888.00 2002-11-18 18:03:31.876 322 15642.73 548.80 57055.77 88888.00 2002-11-18 18:03:32.876 322 15643.12 548.30 57055.16 88888.00 2002-11-18 18:03:33.876 322 15642.99 548.42 57055.40 88888.00 2002-11-18 18:03:34.876 322 15642.99 548.67 57055.40 88888.00 2002-11-18 18:03:35.876 322 15643.25 547.81 57055.52 88888.00 2002-11-18 18:03:36.876 322 15642.73 549.54 57055.89 88888.00 2002-11-18 18:03:37.876 322 15643.25 548.92 57055.89 88888.00 2002-11-18 18:03:38.876 322 15642.73 548.18 57055.28 88888.00 2002-11-18 18:03:39.876 322 15643.25 548.42 57055.52 88888.00 2002-11-18 18:03:40.876 322 15642.73 547.68 57055.77 88888.00 2002-11-18 18:03:41.876 322 15642.86 548.18 57056.13 88888.00 2002-11-18 18:03:42.876 322 15643.25 549.17 57054.91 88888.00 2002-11-18 18:03:43.876 322 15643.25 548.92 57054.91 88888.00 2002-11-18 18:03:44.876 322 15642.47 547.93 57055.40 88888.00 2002-11-18 18:03:45.876 322 15642.99 548.42 57055.40 88888.00 2002-11-18 18:03:46.876 322 15643.77 548.42 57055.89 88888.00 2002-11-18 18:03:47.876 322 15643.64 548.92 57055.64 88888.00 2002-11-18 18:03:48.876 322 15642.99 548.80 57055.77 88888.00 2002-11-18 18:03:49.876 322 15643.12 548.92 57055.52 88888.00 2002-11-18 18:03:50.876 322 15643.12 548.67 57056.13 88888.00 2002-11-18 18:03:51.876 322 15642.99 548.55 57055.52 88888.00 2002-11-18 18:03:52.876 322 15642.73 548.92 57055.52 88888.00 2002-11-18 18:03:53.876 322 15643.25 548.67 57055.28 88888.00 2002-11-18 18:03:54.876 322 15643.38 548.55 57055.89 88888.00 2002-11-18 18:03:55.876 322 15642.73 549.04 57056.01 88888.00 2002-11-18 18:03:56.876 322 15643.25 549.42 57056.01 88888.00 2002-11-18 18:03:57.876 322 15642.47 548.55 57055.16 88888.00 2002-11-18 18:03:58.876 322 15643.12 548.92 57055.52 88888.00 2002-11-18 18:03:59.876 322 15643.12 548.80 57055.16 88888.00 2002-11-18 18:04:00.876 322 15643.12 548.67 57055.16 88888.00 2002-11-18 18:04:01.876 322 15642.73 549.79 57055.16 88888.00 2002-11-18 18:04:02.876 322 15643.51 549.54 57055.40 88888.00 2002-11-18 18:04:03.876 322 15642.86 548.42 57055.40 88888.00 2002-11-18 18:04:04.876 322 15642.86 549.04 57055.40 88888.00 2002-11-18 18:04:05.876 322 15643.12 549.17 57055.89 88888.00 2002-11-18 18:04:06.876 322 15642.73 549.42 57055.16 88888.00 2002-11-18 18:04:07.876 322 15641.95 549.29 57055.40 88888.00 2002-11-18 18:04:08.876 322 15642.08 549.91 57054.91 88888.00 2002-11-18 18:04:09.876 322 15642.21 549.66 57055.16 88888.00 2002-11-18 18:04:10.876 322 15642.60 549.91 57055.16 88888.00 2002-11-18 18:04:11.876 322 15641.82 550.16 57055.28 88888.00 2002-11-18 18:04:12.876 322 15642.34 549.91 57055.03 88888.00 2002-11-18 18:04:13.876 322 15642.60 550.16 57055.52 88888.00 2002-11-18 18:04:14.876 322 15642.60 549.66 57055.40 88888.00 2002-11-18 18:04:15.876 322 15642.21 549.91 57055.16 88888.00 2002-11-18 18:04:16.876 322 15642.34 549.79 57054.91 88888.00 2002-11-18 18:04:17.876 322 15642.08 550.53 57055.28 88888.00 2002-11-18 18:04:18.876 322 15642.21 550.53 57055.40 88888.00 2002-11-18 18:04:19.876 322 15642.08 550.53 57054.67 88888.00 2002-11-18 18:04:20.876 322 15642.21 550.78 57055.40 88888.00 2002-11-18 18:04:21.876 322 15641.30 550.53 57054.91 88888.00 2002-11-18 18:04:22.876 322 15641.82 550.28 57054.79 88888.00 2002-11-18 18:04:23.876 322 15642.86 550.53 57054.91 88888.00 2002-11-18 18:04:24.876 322 15641.43 550.78 57055.52 88888.00 2002-11-18 18:04:25.876 322 15641.17 550.53 57054.54 88888.00 2002-11-18 18:04:26.876 322 15641.04 551.03 57055.03 88888.00 2002-11-18 18:04:27.876 322 15641.17 551.03 57055.16 88888.00 2002-11-18 18:04:28.876 322 15640.65 551.27 57054.91 88888.00 2002-11-18 18:04:29.876 322 15641.17 551.15 57054.79 88888.00 2002-11-18 18:04:30.876 322 15640.65 551.40 57053.93 88888.00 2002-11-18 18:04:31.876 322 15640.78 551.15 57054.79 88888.00 2002-11-18 18:04:32.876 322 15640.78 551.15 57054.54 88888.00 2002-11-18 18:04:33.876 322 15640.65 551.40 57054.91 88888.00 2002-11-18 18:04:34.876 322 15641.69 551.64 57055.16 88888.00 2002-11-18 18:04:35.876 322 15641.56 551.40 57054.30 88888.00 2002-11-18 18:04:36.876 322 15641.43 551.89 57054.42 88888.00 2002-11-18 18:04:37.876 322 15641.17 551.52 57054.91 88888.00 2002-11-18 18:04:38.876 322 15641.56 551.77 57054.05 88888.00 2002-11-18 18:04:39.876 322 15641.30 551.15 57054.67 88888.00 2002-11-18 18:04:40.876 322 15640.91 551.15 57054.79 88888.00 2002-11-18 18:04:41.876 322 15641.17 551.77 57054.42 88888.00 2002-11-18 18:04:42.876 322 15640.78 551.27 57054.42 88888.00 2002-11-18 18:04:43.876 322 15641.17 552.02 57054.42 88888.00 2002-11-18 18:04:44.876 322 15640.91 551.77 57053.93 88888.00 2002-11-18 18:04:45.876 322 15641.17 550.90 57054.05 88888.00 2002-11-18 18:04:46.876 322 15641.43 551.64 57054.30 88888.00 2002-11-18 18:04:47.876 322 15640.91 551.40 57053.81 88888.00 2002-11-18 18:04:48.876 322 15641.69 551.27 57054.18 88888.00 2002-11-18 18:04:49.876 322 15641.43 551.77 57053.93 88888.00 2002-11-18 18:04:50.876 322 15641.82 551.64 57054.54 88888.00 2002-11-18 18:04:51.876 322 15640.52 551.64 57054.05 88888.00 2002-11-18 18:04:52.876 322 15641.04 551.89 57054.18 88888.00 2002-11-18 18:04:53.876 322 15641.04 551.89 57053.57 88888.00 2002-11-18 18:04:54.876 322 15640.91 551.40 57053.93 88888.00 2002-11-18 18:04:55.876 322 15640.91 552.02 57053.57 88888.00 2002-11-18 18:04:56.876 322 15641.43 552.02 57054.05 88888.00 2002-11-18 18:04:57.876 322 15641.17 551.03 57054.42 88888.00 2002-11-18 18:04:58.876 322 15641.17 551.52 57054.18 88888.00 2002-11-18 18:04:59.876 322 15641.82 550.90 57053.69 88888.00 2002-11-18 18:05:00.876 322 15641.56 551.03 57053.57 88888.00 2002-11-18 18:05:01.876 322 15641.95 551.64 57053.69 88888.00 2002-11-18 18:05:02.876 322 15641.43 551.52 57054.18 88888.00 2002-11-18 18:05:03.876 322 15641.43 551.03 57054.54 88888.00 2002-11-18 18:05:04.876 322 15641.56 551.27 57053.57 88888.00 2002-11-18 18:05:05.876 322 15641.30 551.64 57054.54 88888.00 2002-11-18 18:05:06.876 322 15641.69 551.89 57053.93 88888.00 2002-11-18 18:05:07.876 322 15642.21 551.64 57052.95 88888.00 2002-11-18 18:05:08.876 322 15642.73 551.64 57054.30 88888.00 2002-11-18 18:05:09.876 322 15642.08 552.14 57053.81 88888.00 2002-11-18 18:05:10.876 322 15641.56 551.77 57053.57 88888.00 2002-11-18 18:05:11.876 322 15641.30 552.51 57054.05 88888.00 2002-11-18 18:05:12.876 322 15641.95 552.39 57053.45 88888.00 2002-11-18 18:05:13.876 322 15641.30 551.89 57053.69 88888.00 2002-11-18 18:05:14.876 322 15640.91 552.39 57054.42 88888.00 2002-11-18 18:05:15.876 322 15641.56 552.02 57053.69 88888.00 2002-11-18 18:05:16.876 322 15641.43 551.52 57054.18 88888.00 2002-11-18 18:05:17.876 322 15641.43 551.52 57054.42 88888.00 2002-11-18 18:05:18.876 322 15641.30 551.52 57053.93 88888.00 2002-11-18 18:05:19.876 322 15641.43 552.02 57053.57 88888.00 2002-11-18 18:05:20.876 322 15642.08 551.15 57054.18 88888.00 2002-11-18 18:05:21.876 322 15640.78 551.89 57053.45 88888.00 2002-11-18 18:05:22.876 322 15641.43 552.02 57053.69 88888.00 2002-11-18 18:05:23.876 322 15641.56 552.26 57053.69 88888.00 2002-11-18 18:05:24.876 322 15641.30 551.64 57053.57 88888.00 2002-11-18 18:05:25.876 322 15641.04 551.89 57053.81 88888.00 2002-11-18 18:05:26.876 322 15641.04 552.26 57054.05 88888.00 2002-11-18 18:05:27.876 322 15641.04 552.39 57053.69 88888.00 2002-11-18 18:05:28.876 322 15640.91 552.14 57053.81 88888.00 2002-11-18 18:05:29.876 322 15641.69 552.02 57053.93 88888.00 2002-11-18 18:05:30.876 322 15640.91 553.13 57053.93 88888.00 2002-11-18 18:05:31.876 322 15640.91 552.76 57053.57 88888.00 2002-11-18 18:05:32.876 322 15641.56 552.76 57053.32 88888.00 2002-11-18 18:05:33.876 322 15640.78 551.89 57054.05 88888.00 2002-11-18 18:05:34.876 322 15641.69 551.77 57053.08 88888.00 2002-11-18 18:05:35.876 322 15641.04 551.40 57053.08 88888.00 2002-11-18 18:05:36.876 322 15641.56 551.03 57053.93 88888.00 2002-11-18 18:05:37.876 322 15640.00 550.65 57053.69 88888.00 2002-11-18 18:05:38.876 322 15641.04 551.52 57053.81 88888.00 2002-11-18 18:05:39.876 322 15640.78 550.90 57053.93 88888.00 2002-11-18 18:05:40.876 322 15640.52 551.40 57054.05 88888.00 2002-11-18 18:05:41.876 322 15640.65 551.03 57053.69 88888.00 2002-11-18 18:05:42.876 322 15641.30 551.15 57053.57 88888.00 2002-11-18 18:05:43.876 322 15640.78 551.15 57054.05 88888.00 2002-11-18 18:05:44.876 322 15640.65 550.90 57054.05 88888.00 2002-11-18 18:05:45.876 322 15641.30 550.78 57053.81 88888.00 2002-11-18 18:05:46.876 322 15640.78 550.28 57053.93 88888.00 2002-11-18 18:05:47.876 322 15641.04 550.53 57053.81 88888.00 2002-11-18 18:05:48.876 322 15641.30 550.65 57054.42 88888.00 2002-11-18 18:05:49.876 322 15640.78 550.16 57054.18 88888.00 2002-11-18 18:05:50.876 322 15641.17 549.42 57053.69 88888.00 2002-11-18 18:05:51.876 322 15641.30 549.66 57054.42 88888.00 2002-11-18 18:05:52.876 322 15640.78 549.66 57054.05 88888.00 2002-11-18 18:05:53.876 322 15641.30 550.41 57053.08 88888.00 2002-11-18 18:05:54.876 322 15641.69 550.41 57054.18 88888.00 2002-11-18 18:05:55.876 322 15641.17 549.79 57053.32 88888.00 2002-11-18 18:05:56.876 322 15641.30 550.41 57053.81 88888.00 2002-11-18 18:05:57.876 322 15641.82 549.29 57053.81 88888.00 2002-11-18 18:05:58.876 322 15641.43 548.92 57054.05 88888.00 2002-11-18 18:05:59.876 322 15641.43 549.66 57053.81 88888.00 2002-11-18 18:06:00.876 322 15642.34 549.17 57053.93 88888.00 2002-11-18 18:06:01.876 322 15640.91 549.29 57054.18 88888.00 2002-11-18 18:06:02.876 322 15641.69 548.80 57054.18 88888.00 2002-11-18 18:06:03.876 322 15641.56 548.80 57054.42 88888.00 2002-11-18 18:06:04.876 322 15641.82 549.17 57053.45 88888.00 2002-11-18 18:06:05.876 322 15641.82 549.29 57053.69 88888.00 2002-11-18 18:06:06.876 322 15641.43 549.29 57053.57 88888.00 2002-11-18 18:06:07.876 322 15641.43 548.80 57053.69 88888.00 2002-11-18 18:06:08.876 322 15641.17 549.04 57054.18 88888.00 2002-11-18 18:06:09.876 322 15641.56 549.04 57054.30 88888.00 2002-11-18 18:06:10.876 322 15641.95 549.66 57053.93 88888.00 2002-11-18 18:06:11.876 322 15641.30 548.80 57054.05 88888.00 2002-11-18 18:06:12.876 322 15641.69 549.66 57054.54 88888.00 2002-11-18 18:06:13.876 322 15641.56 548.42 57053.93 88888.00 2002-11-18 18:06:14.876 322 15641.17 548.42 57053.69 88888.00 2002-11-18 18:06:15.876 322 15641.17 548.55 57053.81 88888.00 2002-11-18 18:06:16.876 322 15640.52 548.67 57053.81 88888.00 2002-11-18 18:06:17.876 322 15640.91 548.30 57053.93 88888.00 2002-11-18 18:06:18.876 322 15640.91 548.05 57054.30 88888.00 2002-11-18 18:06:19.876 322 15640.91 548.55 57053.93 88888.00 2002-11-18 18:06:20.876 322 15640.26 547.93 57053.93 88888.00 2002-11-18 18:06:21.876 322 15640.26 548.05 57052.95 88888.00 2002-11-18 18:06:22.876 322 15640.39 547.81 57054.54 88888.00 2002-11-18 18:06:23.876 322 15640.78 548.30 57053.45 88888.00 2002-11-18 18:06:24.876 322 15640.65 548.05 57053.45 88888.00 2002-11-18 18:06:25.876 322 15640.78 547.56 57053.93 88888.00 2002-11-18 18:06:26.876 322 15640.00 548.05 57053.93 88888.00 2002-11-18 18:06:27.876 322 15639.87 547.81 57053.32 88888.00 2002-11-18 18:06:28.876 322 15640.52 548.18 57052.83 88888.00 2002-11-18 18:06:29.876 322 15640.26 548.05 57053.69 88888.00 2002-11-18 18:06:30.876 322 15639.09 548.30 57053.32 88888.00 2002-11-18 18:06:31.876 322 15639.09 547.68 57053.69 88888.00 2002-11-18 18:06:32.876 322 15639.74 548.42 57054.05 88888.00 2002-11-18 18:06:33.876 322 15639.09 548.92 57053.20 88888.00 2002-11-18 18:06:34.876 322 15639.74 548.55 57053.20 88888.00 2002-11-18 18:06:35.876 322 15640.13 547.81 57053.69 88888.00 2002-11-18 18:06:36.876 322 15639.74 547.93 57053.57 88888.00 2002-11-18 18:06:37.876 322 15639.35 547.81 57053.20 88888.00 2002-11-18 18:06:38.876 322 15639.35 547.31 57053.81 88888.00 2002-11-18 18:06:39.876 322 15639.87 548.30 57053.69 88888.00 2002-11-18 18:06:40.876 322 15639.35 547.93 57052.71 88888.00 2002-11-18 18:06:41.876 322 15638.96 548.30 57052.71 88888.00 2002-11-18 18:06:42.876 322 15639.61 548.80 57053.69 88888.00 2002-11-18 18:06:43.876 322 15639.48 549.04 57053.32 88888.00 2002-11-18 18:06:44.876 322 15638.96 548.18 57052.83 88888.00 2002-11-18 18:06:45.876 322 15638.57 548.67 57053.32 88888.00 2002-11-18 18:06:46.876 322 15639.09 548.30 57053.32 88888.00 2002-11-18 18:06:47.876 322 15638.83 548.55 57053.08 88888.00 2002-11-18 18:06:48.876 322 15638.96 548.18 57053.08 88888.00 2002-11-18 18:06:49.876 322 15638.05 547.81 57052.95 88888.00 2002-11-18 18:06:50.876 322 15638.31 548.67 57053.45 88888.00 2002-11-18 18:06:51.876 322 15637.92 548.67 57053.08 88888.00 2002-11-18 18:06:52.876 322 15637.92 548.42 57052.59 88888.00 2002-11-18 18:06:53.876 322 15637.79 548.55 57052.83 88888.00 2002-11-18 18:06:54.876 322 15637.79 548.18 57053.45 88888.00 2002-11-18 18:06:55.876 322 15637.92 548.05 57053.20 88888.00 2002-11-18 18:06:56.876 322 15638.18 548.55 57052.34 88888.00 2002-11-18 18:06:57.876 322 15638.57 548.42 57052.46 88888.00 2002-11-18 18:06:58.876 322 15637.66 548.42 57053.32 88888.00 2002-11-18 18:06:59.876 322 15638.31 548.80 57052.22 88888.00 2002-11-18 18:07:00.876 322 15637.27 548.18 57052.46 88888.00 2002-11-18 18:07:01.876 322 15638.57 548.30 57052.71 88888.00 2002-11-18 18:07:02.876 322 15637.66 548.55 57052.22 88888.00 2002-11-18 18:07:03.876 322 15637.14 548.30 57052.22 88888.00 2002-11-18 18:07:04.876 322 15637.66 549.04 57051.86 88888.00 2002-11-18 18:07:05.876 322 15637.53 548.55 57052.22 88888.00 2002-11-18 18:07:06.876 322 15637.79 548.67 57052.95 88888.00 2002-11-18 18:07:07.876 322 15637.79 548.55 57052.59 88888.00 2002-11-18 18:07:08.876 322 15637.53 548.42 57051.73 88888.00 2002-11-18 18:07:09.876 322 15637.40 548.55 57052.22 88888.00 2002-11-18 18:07:10.876 322 15637.40 548.55 57052.46 88888.00 2002-11-18 18:07:11.876 322 15637.01 548.30 57051.86 88888.00 2002-11-18 18:07:12.876 322 15636.88 548.42 57052.46 88888.00 2002-11-18 18:07:13.876 322 15636.88 548.55 57052.34 88888.00 2002-11-18 18:07:14.876 322 15636.49 547.68 57052.10 88888.00 2002-11-18 18:07:15.876 322 15636.36 548.18 57052.22 88888.00 2002-11-18 18:07:16.876 322 15635.84 547.93 57051.73 88888.00 2002-11-18 18:07:17.876 322 15636.75 548.30 57052.10 88888.00 2002-11-18 18:07:18.876 322 15635.84 549.29 57051.73 88888.00 2002-11-18 18:07:19.876 322 15635.84 549.17 57051.86 88888.00 2002-11-18 18:07:20.876 322 15635.19 548.92 57051.73 88888.00 2002-11-18 18:07:21.876 322 15636.23 548.42 57051.36 88888.00 2002-11-18 18:07:22.876 322 15635.71 549.29 57051.61 88888.00 2002-11-18 18:07:23.876 322 15635.19 549.54 57051.24 88888.00 2002-11-18 18:07:24.876 322 15635.32 549.04 57050.88 88888.00 2002-11-18 18:07:25.876 322 15635.97 549.17 57051.49 88888.00 2002-11-18 18:07:26.876 322 15635.84 549.04 57051.36 88888.00 2002-11-18 18:07:27.876 322 15635.45 548.80 57050.88 88888.00 2002-11-18 18:07:28.876 322 15634.80 549.29 57050.51 88888.00 2002-11-18 18:07:29.876 322 15635.45 548.92 57051.24 88888.00 2002-11-18 18:07:30.876 322 15635.32 549.04 57051.49 88888.00 2002-11-18 18:07:31.876 322 15635.71 549.17 57051.24 88888.00 2002-11-18 18:07:32.876 322 15635.19 549.04 57050.75 88888.00 2002-11-18 18:07:33.876 322 15635.32 549.42 57051.49 88888.00 2002-11-18 18:07:34.876 322 15634.93 548.80 57050.75 88888.00 2002-11-18 18:07:35.876 322 15635.06 548.55 57050.75 88888.00 2002-11-18 18:07:36.876 322 15635.19 549.04 57051.00 88888.00 2002-11-18 18:07:37.876 322 15635.19 549.66 57051.36 88888.00 2002-11-18 18:07:38.876 322 15635.06 548.80 57050.75 88888.00 2002-11-18 18:07:39.876 322 15635.45 548.92 57050.63 88888.00 2002-11-18 18:07:40.876 322 15634.93 548.67 57051.00 88888.00 2002-11-18 18:07:41.876 322 15635.71 549.17 57050.39 88888.00 2002-11-18 18:07:42.876 322 15635.32 548.42 57051.24 88888.00 2002-11-18 18:07:43.876 322 15634.93 548.30 57050.51 88888.00 2002-11-18 18:07:44.876 322 15634.54 548.55 57050.02 88888.00 2002-11-18 18:07:45.876 322 15634.67 548.67 57050.14 88888.00 2002-11-18 18:07:46.876 322 15634.28 548.30 57050.63 88888.00 2002-11-18 18:07:47.876 322 15634.41 548.55 57050.02 88888.00 2002-11-18 18:07:48.876 322 15634.67 548.18 57050.63 88888.00 2002-11-18 18:07:49.876 322 15634.02 548.18 57050.14 88888.00 2002-11-18 18:07:50.876 322 15633.89 549.04 57050.39 88888.00 2002-11-18 18:07:51.876 322 15634.28 548.55 57050.63 88888.00 2002-11-18 18:07:52.876 322 15634.41 549.17 57050.39 88888.00 2002-11-18 18:07:53.876 322 15634.28 548.67 57049.78 88888.00 2002-11-18 18:07:54.876 322 15634.02 548.92 57050.02 88888.00 2002-11-18 18:07:55.876 322 15633.63 549.42 57050.27 88888.00 2002-11-18 18:07:56.876 322 15634.02 549.04 57050.14 88888.00 2002-11-18 18:07:57.876 322 15633.89 549.17 57049.65 88888.00 2002-11-18 18:07:58.876 322 15633.76 549.29 57050.14 88888.00 2002-11-18 18:07:59.876 322 15633.76 549.66 57050.63 88888.00 2002-11-18 18:08:00.876 322 15634.02 549.04 57050.02 88888.00 2002-11-18 18:08:01.876 322 15633.24 549.17 57049.53 88888.00 2002-11-18 18:08:02.876 322 15633.63 549.17 57050.51 88888.00 2002-11-18 18:08:03.876 322 15634.15 549.04 57050.51 88888.00 2002-11-18 18:08:04.876 322 15633.37 549.66 57050.27 88888.00 2002-11-18 18:08:05.876 322 15633.50 549.17 57050.02 88888.00 2002-11-18 18:08:06.876 322 15633.76 548.92 57049.29 88888.00 2002-11-18 18:08:07.876 322 15633.89 549.17 57049.90 88888.00 2002-11-18 18:08:08.876 322 15633.76 549.91 57050.51 88888.00 2002-11-18 18:08:09.876 322 15633.76 549.42 57050.02 88888.00 2002-11-18 18:08:10.876 322 15633.50 548.67 57049.78 88888.00 2002-11-18 18:08:11.876 322 15633.24 549.66 57049.65 88888.00 2002-11-18 18:08:12.876 322 15634.41 550.16 57049.78 88888.00 2002-11-18 18:08:13.876 322 15633.37 549.17 57049.90 88888.00 2002-11-18 18:08:14.876 322 15633.63 549.17 57050.27 88888.00 2002-11-18 18:08:15.876 322 15633.11 548.92 57050.02 88888.00 2002-11-18 18:08:16.876 322 15632.72 549.54 57050.14 88888.00 2002-11-18 18:08:17.876 322 15633.24 549.04 57049.41 88888.00 2002-11-18 18:08:18.876 322 15633.89 549.04 57050.02 88888.00 2002-11-18 18:08:19.876 322 15633.76 548.55 57049.53 88888.00 2002-11-18 18:08:20.876 322 15633.76 548.92 57049.41 88888.00 2002-11-18 18:08:21.876 322 15633.89 548.80 57049.90 88888.00 2002-11-18 18:08:22.876 322 15634.02 548.67 57049.53 88888.00 2002-11-18 18:08:23.876 322 15633.76 549.66 57049.41 88888.00 2002-11-18 18:08:24.876 322 15633.89 549.04 57050.02 88888.00 2002-11-18 18:08:25.876 322 15633.63 549.17 57049.53 88888.00 2002-11-18 18:08:26.876 322 15633.24 549.04 57049.29 88888.00 2002-11-18 18:08:27.876 322 15633.76 549.29 57049.53 88888.00 2002-11-18 18:08:28.876 322 15634.02 549.66 57050.27 88888.00 2002-11-18 18:08:29.876 322 15633.63 549.04 57049.78 88888.00 2002-11-18 18:08:30.876 322 15633.89 549.04 57049.78 88888.00 2002-11-18 18:08:31.876 322 15632.85 548.80 57049.90 88888.00 2002-11-18 18:08:32.876 322 15633.50 548.55 57049.78 88888.00 2002-11-18 18:08:33.876 322 15633.24 549.79 57049.41 88888.00 2002-11-18 18:08:34.876 322 15633.37 549.91 57049.65 88888.00 2002-11-18 18:08:35.876 322 15632.98 549.29 57050.27 88888.00 2002-11-18 18:08:36.876 322 15632.98 549.29 57049.53 88888.00 2002-11-18 18:08:37.876 322 15633.37 549.66 57049.04 88888.00 2002-11-18 18:08:38.876 322 15632.72 549.04 57049.16 88888.00 2002-11-18 18:08:39.876 322 15632.85 549.04 57048.80 88888.00 2002-11-18 18:08:40.876 322 15632.85 549.66 57049.16 88888.00 2002-11-18 18:08:41.876 322 15633.24 549.17 57049.78 88888.00 2002-11-18 18:08:42.876 322 15633.24 549.17 57049.04 88888.00 2002-11-18 18:08:43.876 322 15632.98 549.79 57048.80 88888.00 2002-11-18 18:08:44.876 322 15632.59 549.29 57050.02 88888.00 2002-11-18 18:08:45.876 322 15632.98 549.66 57048.92 88888.00 2002-11-18 18:08:46.876 322 15632.20 549.04 57048.80 88888.00 2002-11-18 18:08:47.876 322 15633.24 549.42 57048.19 88888.00 2002-11-18 18:08:48.876 322 15632.07 548.80 57049.16 88888.00 2002-11-18 18:08:49.876 322 15632.33 548.80 57049.04 88888.00 2002-11-18 18:08:50.876 322 15631.81 549.29 57048.55 88888.00 2002-11-18 18:08:51.876 322 15632.20 548.92 57048.92 88888.00 2002-11-18 18:08:52.876 322 15631.55 549.04 57048.92 88888.00 2002-11-18 18:08:53.876 322 15632.07 549.04 57048.92 88888.00 2002-11-18 18:08:54.876 322 15631.16 548.67 57048.55 88888.00 2002-11-18 18:08:55.876 322 15631.68 548.55 57048.19 88888.00 2002-11-18 18:08:56.876 322 15631.03 549.17 57048.92 88888.00 2002-11-18 18:08:57.876 322 15630.90 549.04 57048.68 88888.00 2002-11-18 18:08:58.876 322 15631.42 549.42 57048.92 88888.00 2002-11-18 18:08:59.876 322 15631.29 549.79 57048.31 88888.00 2002-11-18 18:09:00.876 322 15631.16 549.54 57048.06 88888.00 2002-11-18 18:09:01.876 322 15631.42 549.29 57047.94 88888.00 2002-11-18 18:09:02.876 322 15630.64 549.29 57048.31 88888.00 2002-11-18 18:09:03.876 322 15630.90 549.29 57048.43 88888.00 2002-11-18 18:09:04.876 322 15630.90 549.42 57048.31 88888.00 2002-11-18 18:09:05.876 322 15630.77 548.80 57048.06 88888.00 2002-11-18 18:09:06.876 322 15631.03 549.91 57048.55 88888.00 2002-11-18 18:09:07.876 322 15631.16 549.91 57048.31 88888.00 2002-11-18 18:09:08.876 322 15631.55 549.42 57048.31 88888.00 2002-11-18 18:09:09.876 322 15631.42 549.54 57048.55 88888.00 2002-11-18 18:09:10.876 322 15631.16 549.66 57047.82 88888.00 2002-11-18 18:09:11.876 322 15630.77 549.54 57048.68 88888.00 2002-11-18 18:09:12.876 322 15631.29 549.04 57048.31 88888.00 2002-11-18 18:09:13.876 322 15631.42 549.91 57047.82 88888.00 2002-11-18 18:09:14.876 322 15631.68 549.54 57048.55 88888.00 2002-11-18 18:09:15.876 322 15631.81 548.80 57048.06 88888.00 2002-11-18 18:09:16.876 322 15631.55 549.91 57048.68 88888.00 2002-11-18 18:09:17.876 322 15631.42 548.55 57047.94 88888.00 2002-11-18 18:09:18.876 322 15631.81 548.80 57048.19 88888.00 2002-11-18 18:09:19.876 322 15631.68 548.55 57047.45 88888.00 2002-11-18 18:09:20.876 322 15632.07 549.42 57048.06 88888.00 2002-11-18 18:09:21.876 322 15632.07 548.67 57048.43 88888.00 2002-11-18 18:09:22.876 322 15632.59 548.80 57047.82 88888.00 2002-11-18 18:09:23.876 322 15632.07 548.92 57048.19 88888.00 2002-11-18 18:09:24.876 322 15631.55 548.42 57048.55 88888.00 2002-11-18 18:09:25.876 322 15632.07 549.04 57047.70 88888.00 2002-11-18 18:09:26.876 322 15632.46 548.67 57048.68 88888.00 2002-11-18 18:09:27.876 322 15632.33 548.80 57047.57 88888.00 2002-11-18 18:09:28.876 322 15632.59 548.05 57047.70 88888.00 2002-11-18 18:09:29.876 322 15632.72 547.43 57048.06 88888.00 2002-11-18 18:09:30.876 322 15632.07 548.30 57047.57 88888.00 2002-11-18 18:09:31.876 322 15631.68 547.93 57048.06 88888.00 2002-11-18 18:09:32.876 322 15632.33 547.43 57048.31 88888.00 2002-11-18 18:09:33.876 322 15631.55 547.19 57047.94 88888.00 2002-11-18 18:09:34.876 322 15631.29 547.19 57048.31 88888.00 2002-11-18 18:09:35.876 322 15631.68 546.94 57047.09 88888.00 2002-11-18 18:09:36.876 322 15630.90 547.31 57047.57 88888.00 2002-11-18 18:09:37.876 322 15630.25 547.19 57047.82 88888.00 2002-11-18 18:09:38.876 322 15631.16 546.69 57047.33 88888.00 2002-11-18 18:09:39.876 322 15631.03 547.68 57047.82 88888.00 2002-11-18 18:09:40.876 322 15631.03 547.81 57047.33 88888.00 2002-11-18 18:09:41.876 322 15631.16 547.68 57046.72 88888.00 2002-11-18 18:09:42.876 322 15631.16 547.31 57047.82 88888.00 2002-11-18 18:09:43.876 322 15629.99 547.56 57047.94 88888.00 2002-11-18 18:09:44.876 322 15629.99 548.18 57047.57 88888.00 2002-11-18 18:09:45.876 322 15630.64 548.05 57047.45 88888.00 2002-11-18 18:09:46.876 322 15630.64 547.43 57047.82 88888.00 2002-11-18 18:09:47.876 322 15629.73 547.81 57047.21 88888.00 2002-11-18 18:09:48.876 322 15630.12 547.43 57047.57 88888.00 2002-11-18 18:09:49.876 322 15629.73 547.06 57047.33 88888.00 2002-11-18 18:09:50.876 322 15629.99 547.68 57047.33 88888.00 2002-11-18 18:09:51.876 322 15628.83 547.68 57047.33 88888.00 2002-11-18 18:09:52.876 322 15629.21 548.05 57047.82 88888.00 2002-11-18 18:09:53.876 322 15628.83 547.81 57047.57 88888.00 2002-11-18 18:09:54.876 322 15629.34 548.05 57047.09 88888.00 2002-11-18 18:09:55.876 322 15628.05 548.30 57047.21 88888.00 2002-11-18 18:09:56.876 322 15628.57 548.80 57047.57 88888.00 2002-11-18 18:09:57.876 322 15628.96 549.17 57047.09 88888.00 2002-11-18 18:09:58.876 322 15628.31 548.80 57046.60 88888.00 2002-11-18 18:09:59.876 322 15627.66 549.17 57047.09 88888.00 2002-11-18 18:10:00.876 322 15628.05 548.67 57047.21 88888.00 2002-11-18 18:10:01.876 322 15627.92 549.54 57047.09 88888.00 2002-11-18 18:10:02.876 322 15628.05 549.66 57046.72 88888.00 2002-11-18 18:10:03.876 322 15627.92 549.17 57047.45 88888.00 2002-11-18 18:10:04.876 322 15627.01 549.17 57047.09 88888.00 2002-11-18 18:10:05.876 322 15628.05 549.04 57046.84 88888.00 2002-11-18 18:10:06.876 322 15627.14 548.80 57047.45 88888.00 2002-11-18 18:10:07.876 322 15626.88 549.54 57046.47 88888.00 2002-11-18 18:10:08.876 322 15627.14 548.92 57046.35 88888.00 2002-11-18 18:10:09.876 322 15625.97 549.79 57046.84 88888.00 2002-11-18 18:10:10.876 322 15627.01 548.67 57046.72 88888.00 2002-11-18 18:10:11.876 322 15627.27 549.17 57046.96 88888.00 2002-11-18 18:10:12.876 322 15626.62 549.42 57046.84 88888.00 2002-11-18 18:10:13.876 322 15627.79 549.54 57046.60 88888.00 2002-11-18 18:10:14.876 322 15627.01 549.29 57046.11 88888.00 2002-11-18 18:10:15.876 322 15627.01 548.80 57046.60 88888.00 2002-11-18 18:10:16.876 322 15627.14 549.79 57045.98 88888.00 2002-11-18 18:10:17.876 322 15626.62 549.17 57045.86 88888.00 2002-11-18 18:10:18.876 322 15626.36 549.91 57046.11 88888.00 2002-11-18 18:10:19.876 322 15626.75 549.79 57046.35 88888.00 2002-11-18 18:10:20.876 322 15626.49 549.91 57046.23 88888.00 2002-11-18 18:10:21.876 322 15626.62 550.16 57046.23 88888.00 2002-11-18 18:10:22.876 322 15627.40 550.03 57046.23 88888.00 2002-11-18 18:10:23.876 322 15626.23 550.41 57045.98 88888.00 2002-11-18 18:10:24.876 322 15626.10 550.16 57045.86 88888.00 2002-11-18 18:10:25.876 322 15626.88 550.28 57045.98 88888.00 2002-11-18 18:10:26.876 322 15626.75 550.41 57045.74 88888.00 2002-11-18 18:10:27.876 322 15627.14 549.79 57045.50 88888.00 2002-11-18 18:10:28.876 322 15626.49 550.65 57045.86 88888.00 2002-11-18 18:10:29.876 322 15627.27 550.28 57045.74 88888.00 2002-11-18 18:10:30.876 322 15627.01 551.03 57045.38 88888.00 2002-11-18 18:10:31.876 322 15627.66 549.91 57045.86 88888.00 2002-11-18 18:10:32.876 322 15626.88 550.53 57045.98 88888.00 2002-11-18 18:10:33.876 322 15627.01 550.03 57046.11 88888.00 2002-11-18 18:10:34.876 322 15627.53 550.41 57045.50 88888.00 2002-11-18 18:10:35.876 322 15628.05 550.53 57045.38 88888.00 2002-11-18 18:10:36.876 322 15628.31 550.28 57045.86 88888.00 2002-11-18 18:10:37.876 322 15627.79 550.28 57045.74 88888.00 2002-11-18 18:10:38.876 322 15627.66 550.65 57045.86 88888.00 2002-11-18 18:10:39.876 322 15628.44 550.90 57045.50 88888.00 2002-11-18 18:10:40.876 322 15628.57 551.15 57045.74 88888.00 2002-11-18 18:10:41.876 322 15628.57 550.65 57046.11 88888.00 2002-11-18 18:10:42.876 322 15628.18 550.90 57045.50 88888.00 2002-11-18 18:10:43.876 322 15628.18 551.40 57045.62 88888.00 2002-11-18 18:10:44.876 322 15629.21 550.78 57045.50 88888.00 2002-11-18 18:10:45.876 322 15628.70 550.90 57045.86 88888.00 2002-11-18 18:10:46.876 322 15628.05 550.65 57045.25 88888.00 2002-11-18 18:10:47.876 322 15628.57 551.15 57045.50 88888.00 2002-11-18 18:10:48.876 322 15628.70 551.27 57045.25 88888.00 2002-11-18 18:10:49.876 322 15628.83 552.26 57045.50 88888.00 2002-11-18 18:10:50.876 322 15629.60 551.52 57045.50 88888.00 2002-11-18 18:10:51.876 322 15629.34 551.89 57045.62 88888.00 2002-11-18 18:10:52.876 322 15629.73 551.40 57045.74 88888.00 2002-11-18 18:10:53.876 322 15629.60 551.52 57045.98 88888.00 2002-11-18 18:10:54.876 322 15629.73 551.40 57046.11 88888.00 2002-11-18 18:10:55.876 322 15630.51 551.03 57045.86 88888.00 2002-11-18 18:10:56.876 322 15630.77 551.15 57045.50 88888.00 2002-11-18 18:10:57.876 322 15630.77 551.40 57044.64 88888.00 2002-11-18 18:10:58.876 322 15630.38 552.02 57045.50 88888.00 2002-11-18 18:10:59.876 322 15630.77 552.02 57045.50 88888.00 2002-11-18 18:11:00.876 322 15630.38 551.40 57045.86 88888.00 2002-11-18 18:11:01.876 322 15630.90 550.78 57046.11 88888.00 2002-11-18 18:11:02.876 322 15629.99 551.77 57045.86 88888.00 2002-11-18 18:11:03.876 322 15630.90 551.77 57046.23 88888.00 2002-11-18 18:11:04.876 322 15631.55 551.40 57045.86 88888.00 2002-11-18 18:11:05.876 322 15630.51 551.40 57046.60 88888.00 2002-11-18 18:11:06.876 322 15631.29 551.15 57045.98 88888.00 2002-11-18 18:11:07.876 322 15631.16 551.52 57046.60 88888.00 2002-11-18 18:11:08.876 322 15631.81 551.40 57045.86 88888.00 2002-11-18 18:11:09.876 322 15632.46 551.03 57046.35 88888.00 2002-11-18 18:11:10.876 322 15632.33 551.15 57046.23 88888.00 2002-11-18 18:11:11.876 322 15631.94 551.40 57046.60 88888.00 2002-11-18 18:11:12.876 322 15632.33 551.77 57047.21 88888.00 2002-11-18 18:11:13.876 322 15631.94 551.77 57046.35 88888.00 2002-11-18 18:11:14.876 322 15631.81 551.03 57046.84 88888.00 2002-11-18 18:11:15.876 322 15632.59 551.40 57046.96 88888.00 2002-11-18 18:11:16.876 322 15631.94 550.90 57047.57 88888.00 2002-11-18 18:11:17.876 322 15632.46 550.78 57047.21 88888.00 2002-11-18 18:11:18.876 322 15632.33 551.15 57047.57 88888.00 2002-11-18 18:11:19.876 322 15631.81 550.28 57047.09 88888.00 2002-11-18 18:11:20.876 322 15632.46 550.78 57047.33 88888.00 2002-11-18 18:11:21.876 322 15632.72 550.16 57047.21 88888.00 2002-11-18 18:11:22.876 322 15632.07 551.15 57046.96 88888.00 2002-11-18 18:11:23.876 322 15632.07 550.16 57047.70 88888.00 2002-11-18 18:11:24.876 322 15632.33 550.16 57047.45 88888.00 2002-11-18 18:11:25.876 322 15632.46 550.03 57047.21 88888.00 2002-11-18 18:11:26.876 322 15631.16 549.54 57047.21 88888.00 2002-11-18 18:11:27.876 322 15632.20 549.79 57047.45 88888.00 2002-11-18 18:11:28.876 322 15631.94 550.16 57047.33 88888.00 2002-11-18 18:11:29.876 322 15631.55 549.17 57046.72 88888.00 2002-11-18 18:11:30.876 322 15631.94 549.66 57047.33 88888.00 2002-11-18 18:11:31.876 322 15632.07 549.79 57047.09 88888.00 2002-11-18 18:11:32.876 322 15631.16 549.54 57047.33 88888.00 2002-11-18 18:11:33.876 322 15631.29 549.79 57047.09 88888.00 2002-11-18 18:11:34.876 322 15631.42 549.04 57047.70 88888.00 2002-11-18 18:11:35.876 322 15631.16 548.67 57047.21 88888.00 2002-11-18 18:11:36.876 322 15631.16 548.92 57047.57 88888.00 2002-11-18 18:11:37.876 322 15630.64 549.42 57046.84 88888.00 2002-11-18 18:11:38.876 322 15631.16 548.92 57047.70 88888.00 2002-11-18 18:11:39.876 322 15630.38 549.66 57047.82 88888.00 2002-11-18 18:11:40.876 322 15630.38 549.17 57047.21 88888.00 2002-11-18 18:11:41.876 322 15630.12 548.80 57047.94 88888.00 2002-11-18 18:11:42.876 322 15630.64 548.67 57046.84 88888.00 2002-11-18 18:11:43.876 322 15629.99 548.80 57047.09 88888.00 2002-11-18 18:11:44.876 322 15629.73 548.92 57047.09 88888.00 2002-11-18 18:11:45.876 322 15630.12 549.42 57046.84 88888.00 2002-11-18 18:11:46.876 322 15629.99 548.80 57047.57 88888.00 2002-11-18 18:11:47.876 322 15629.60 548.18 57048.06 88888.00 2002-11-18 18:11:48.876 322 15628.96 548.80 57047.82 88888.00 2002-11-18 18:11:49.876 322 15629.86 548.80 57047.33 88888.00 2002-11-18 18:11:50.876 322 15629.34 549.04 57047.70 88888.00 2002-11-18 18:11:51.876 322 15630.38 548.30 57047.21 88888.00 2002-11-18 18:11:52.876 322 15629.47 548.80 57047.45 88888.00 2002-11-18 18:11:53.876 322 15629.60 548.67 57046.84 88888.00 2002-11-18 18:11:54.876 322 15629.47 548.67 57047.57 88888.00 2002-11-18 18:11:55.876 322 15629.08 548.42 57046.84 88888.00 2002-11-18 18:11:56.876 322 15629.08 548.30 57046.60 88888.00 2002-11-18 18:11:57.876 322 15630.25 548.18 57046.72 88888.00 2002-11-18 18:11:58.876 322 15629.86 548.30 57047.21 88888.00 2002-11-18 18:11:59.876 322 15629.86 548.67 57046.11 88888.00 2002-11-18 18:12:00.876 322 15629.86 548.30 57046.72 88888.00 2002-11-18 18:12:01.876 322 15629.73 548.18 57046.60 88888.00 2002-11-18 18:12:02.876 322 15629.34 547.93 57047.09 88888.00 2002-11-18 18:12:03.876 322 15629.99 548.30 57047.33 88888.00 2002-11-18 18:12:04.876 322 15629.99 548.18 57046.60 88888.00 2002-11-18 18:12:05.876 322 15629.99 547.93 57046.72 88888.00 2002-11-18 18:12:06.876 322 15630.51 548.18 57047.21 88888.00 2002-11-18 18:12:07.876 322 15630.51 548.18 57047.33 88888.00 2002-11-18 18:12:08.876 322 15630.25 547.93 57046.35 88888.00 2002-11-18 18:12:09.876 322 15629.86 548.05 57047.33 88888.00 2002-11-18 18:12:10.876 322 15629.99 547.43 57046.84 88888.00 2002-11-18 18:12:11.876 322 15630.12 547.68 57046.60 88888.00 2002-11-18 18:12:12.876 322 15630.38 547.81 57046.84 88888.00 2002-11-18 18:12:13.876 322 15630.25 548.18 57046.84 88888.00 2002-11-18 18:12:14.876 322 15630.38 547.81 57046.96 88888.00 2002-11-18 18:12:15.876 322 15630.90 548.05 57046.47 88888.00 2002-11-18 18:12:16.876 322 15631.16 547.56 57046.47 88888.00 2002-11-18 18:12:17.876 322 15630.90 547.56 57046.60 88888.00 2002-11-18 18:12:18.876 322 15630.64 548.18 57046.47 88888.00 2002-11-18 18:12:19.876 322 15630.90 547.93 57046.23 88888.00 2002-11-18 18:12:20.876 322 15631.16 547.93 57046.84 88888.00 2002-11-18 18:12:21.876 322 15631.16 547.68 57046.35 88888.00 2002-11-18 18:12:22.876 322 15631.42 547.81 57046.96 88888.00 2002-11-18 18:12:23.876 322 15631.29 547.68 57046.96 88888.00 2002-11-18 18:12:24.876 322 15631.94 548.30 57047.09 88888.00 2002-11-18 18:12:25.876 322 15630.51 547.43 57047.21 88888.00 2002-11-18 18:12:26.876 322 15631.42 547.68 57046.60 88888.00 2002-11-18 18:12:27.876 322 15630.90 547.43 57046.84 88888.00 2002-11-18 18:12:28.876 322 15631.68 547.68 57047.09 88888.00 2002-11-18 18:12:29.876 322 15631.94 547.93 57047.21 88888.00 2002-11-18 18:12:30.876 322 15631.55 548.18 57046.84 88888.00 2002-11-18 18:12:31.876 322 15631.55 547.81 57047.45 88888.00 2002-11-18 18:12:32.876 322 15630.64 548.18 57047.09 88888.00 2002-11-18 18:12:33.876 322 15631.81 547.68 57047.09 88888.00 2002-11-18 18:12:34.876 322 15631.55 548.30 57046.96 88888.00 2002-11-18 18:12:35.876 322 15631.55 547.56 57046.60 88888.00 2002-11-18 18:12:36.876 322 15632.07 548.92 57046.96 88888.00 2002-11-18 18:12:37.876 322 15631.68 548.55 57047.33 88888.00 2002-11-18 18:12:38.876 322 15632.46 548.05 57046.96 88888.00 2002-11-18 18:12:39.876 322 15631.16 548.42 57047.09 88888.00 2002-11-18 18:12:40.876 322 15632.07 548.05 57047.45 88888.00 2002-11-18 18:12:41.876 322 15632.20 548.42 57046.96 88888.00 2002-11-18 18:12:42.876 322 15632.20 548.42 57046.84 88888.00 2002-11-18 18:12:43.876 322 15631.68 548.80 57046.72 88888.00 2002-11-18 18:12:44.876 322 15631.81 548.55 57046.72 88888.00 2002-11-18 18:12:45.876 322 15631.81 548.67 57046.84 88888.00 2002-11-18 18:12:46.876 322 15633.11 548.92 57047.21 88888.00 2002-11-18 18:12:47.876 322 15631.68 549.04 57047.21 88888.00 2002-11-18 18:12:48.876 322 15632.33 548.92 57046.60 88888.00 2002-11-18 18:12:49.876 322 15632.07 548.92 57047.33 88888.00 2002-11-18 18:12:50.876 322 15632.20 549.17 57047.09 88888.00 2002-11-18 18:12:51.876 322 15632.72 549.04 57047.45 88888.00 2002-11-18 18:12:52.876 322 15632.98 549.29 57047.09 88888.00 2002-11-18 18:12:53.876 322 15632.07 549.17 57046.72 88888.00 2002-11-18 18:12:54.876 322 15632.46 549.29 57047.33 88888.00 2002-11-18 18:12:55.876 322 15632.85 548.42 57048.06 88888.00 2002-11-18 18:12:56.876 322 15631.94 548.80 57047.82 88888.00 2002-11-18 18:12:57.876 322 15632.72 548.80 57047.33 88888.00 2002-11-18 18:12:58.876 322 15631.94 548.80 57046.47 88888.00 2002-11-18 18:12:59.876 322 15632.20 549.17 57047.45 88888.00 2002-11-18 18:13:00.876 322 15633.11 548.80 57047.21 88888.00 2002-11-18 18:13:01.876 322 15632.59 548.67 57047.70 88888.00 2002-11-18 18:13:02.876 322 15632.98 548.18 57047.21 88888.00 2002-11-18 18:13:03.876 322 15633.11 548.42 57047.57 88888.00 2002-11-18 18:13:04.876 322 15632.59 549.17 57047.94 88888.00 2002-11-18 18:13:05.876 322 15632.98 548.42 57047.70 88888.00 2002-11-18 18:13:06.876 322 15632.72 548.55 57047.94 88888.00 2002-11-18 18:13:07.876 322 15632.72 548.67 57047.94 88888.00 2002-11-18 18:13:08.876 322 15632.46 548.05 57048.19 88888.00 2002-11-18 18:13:09.876 322 15632.72 548.55 57048.19 88888.00 2002-11-18 18:13:10.876 322 15632.72 548.30 57047.82 88888.00 2002-11-18 18:13:11.876 322 15632.20 548.55 57048.43 88888.00 2002-11-18 18:13:12.876 322 15632.85 548.42 57048.06 88888.00 2002-11-18 18:13:13.876 322 15632.46 547.81 57048.19 88888.00 2002-11-18 18:13:14.876 322 15633.24 548.92 57047.82 88888.00 2002-11-18 18:13:15.876 322 15633.11 548.80 57048.43 88888.00 2002-11-18 18:13:16.876 322 15633.37 548.80 57047.94 88888.00 2002-11-18 18:13:17.876 322 15632.59 548.55 57048.55 88888.00 2002-11-18 18:13:18.876 322 15632.20 549.17 57047.82 88888.00 2002-11-18 18:13:19.876 322 15632.98 548.30 57047.94 88888.00 2002-11-18 18:13:20.876 322 15632.07 548.67 57047.21 88888.00 2002-11-18 18:13:21.876 322 15631.81 549.04 57047.70 88888.00 2002-11-18 18:13:22.876 322 15632.33 548.67 57049.04 88888.00 2002-11-18 18:13:23.876 322 15632.72 549.04 57048.31 88888.00 2002-11-18 18:13:24.876 322 15632.46 548.42 57048.55 88888.00 2002-11-18 18:13:25.876 322 15633.11 548.05 57047.94 88888.00 2002-11-18 18:13:26.876 322 15632.07 549.17 57048.19 88888.00 2002-11-18 18:13:27.876 322 15632.72 548.67 57048.06 88888.00 2002-11-18 18:13:28.876 322 15631.94 548.18 57047.70 88888.00 2002-11-18 18:13:29.876 322 15632.59 548.55 57047.82 88888.00 2002-11-18 18:13:30.876 322 15631.94 548.67 57047.94 88888.00 2002-11-18 18:13:31.876 322 15632.33 549.91 57048.06 88888.00 2002-11-18 18:13:32.876 322 15632.85 548.55 57047.45 88888.00 2002-11-18 18:13:33.876 322 15632.07 548.92 57047.82 88888.00 2002-11-18 18:13:34.876 322 15631.94 549.29 57047.82 88888.00 2002-11-18 18:13:35.876 322 15631.94 549.04 57048.31 88888.00 2002-11-18 18:13:36.876 322 15632.07 549.42 57047.94 88888.00 2002-11-18 18:13:37.876 322 15631.94 549.42 57047.82 88888.00 2002-11-18 18:13:38.876 322 15631.29 549.29 57047.57 88888.00 2002-11-18 18:13:39.876 322 15632.07 549.17 57047.45 88888.00 2002-11-18 18:13:40.876 322 15632.07 548.80 57048.43 88888.00 2002-11-18 18:13:41.876 322 15631.68 549.04 57048.43 88888.00 2002-11-18 18:13:42.876 322 15631.68 549.66 57046.72 88888.00 2002-11-18 18:13:43.876 322 15632.20 549.17 57048.68 88888.00 2002-11-18 18:13:44.876 322 15632.07 548.55 57048.06 88888.00 2002-11-18 18:13:45.876 322 15631.81 549.54 57047.70 88888.00 2002-11-18 18:13:46.876 322 15632.72 549.29 57048.06 88888.00 2002-11-18 18:13:47.876 322 15632.07 548.80 57047.82 88888.00 2002-11-18 18:13:48.876 322 15631.68 548.92 57047.57 88888.00 2002-11-18 18:13:49.876 322 15632.33 548.67 57047.57 88888.00 2002-11-18 18:13:50.876 322 15632.20 549.04 57048.06 88888.00 2002-11-18 18:13:51.876 322 15632.85 549.17 57047.57 88888.00 2002-11-18 18:13:52.876 322 15632.46 548.67 57047.94 88888.00 2002-11-18 18:13:53.876 322 15632.20 548.30 57048.31 88888.00 2002-11-18 18:13:54.876 322 15632.46 548.05 57048.06 88888.00 2002-11-18 18:13:55.876 322 15632.07 548.55 57047.33 88888.00 2002-11-18 18:13:56.876 322 15632.33 548.30 57047.82 88888.00 2002-11-18 18:13:57.876 322 15632.98 547.43 57048.19 88888.00 2002-11-18 18:13:58.876 322 15632.20 548.05 57047.70 88888.00 2002-11-18 18:13:59.876 322 15632.46 547.68 57048.80 88888.00 2002-11-18 18:14:00.876 322 15632.85 547.43 57047.45 88888.00 2002-11-18 18:14:01.876 322 15632.98 547.06 57048.43 88888.00 2002-11-18 18:14:02.876 322 15632.98 548.05 57048.19 88888.00 2002-11-18 18:14:03.876 322 15633.11 547.31 57047.94 88888.00 2002-11-18 18:14:04.876 322 15632.85 546.94 57047.94 88888.00 2002-11-18 18:14:05.876 322 15632.33 548.18 57048.55 88888.00 2002-11-18 18:14:06.876 322 15632.46 548.05 57047.82 88888.00 2002-11-18 18:14:07.876 322 15632.59 547.93 57047.94 88888.00 2002-11-18 18:14:08.876 322 15632.46 547.31 57047.70 88888.00 2002-11-18 18:14:09.876 322 15632.46 548.05 57047.21 88888.00 2002-11-18 18:14:10.876 322 15632.85 547.81 57047.33 88888.00 2002-11-18 18:14:11.876 322 15632.72 547.93 57047.70 88888.00 2002-11-18 18:14:12.876 322 15632.46 547.68 57047.94 88888.00 2002-11-18 18:14:13.876 322 15632.72 547.56 57048.06 88888.00 2002-11-18 18:14:14.876 322 15632.72 547.93 57047.94 88888.00 2002-11-18 18:14:15.876 322 15632.20 548.05 57047.94 88888.00 2002-11-18 18:14:16.876 322 15631.94 547.93 57047.45 88888.00 2002-11-18 18:14:17.876 322 15633.11 548.05 57047.57 88888.00 2002-11-18 18:14:18.876 322 15632.98 548.30 57047.94 88888.00 2002-11-18 18:14:19.876 322 15633.11 548.18 57047.94 88888.00 2002-11-18 18:14:20.876 322 15632.98 548.80 57047.82 88888.00 2002-11-18 18:14:21.876 322 15632.20 548.05 57048.19 88888.00 2002-11-18 18:14:22.876 322 15633.11 548.05 57047.70 88888.00 2002-11-18 18:14:23.876 322 15632.98 548.42 57047.82 88888.00 2002-11-18 18:14:24.876 322 15632.33 548.80 57047.94 88888.00 2002-11-18 18:14:25.876 322 15633.37 548.18 57047.94 88888.00 2002-11-18 18:14:26.876 322 15632.98 548.67 57048.55 88888.00 2002-11-18 18:14:27.876 322 15633.11 549.42 57047.82 88888.00 2002-11-18 18:14:28.876 322 15633.11 549.04 57048.06 88888.00 2002-11-18 18:14:29.876 322 15632.85 548.67 57048.19 88888.00 2002-11-18 18:14:30.876 322 15632.98 548.67 57047.82 88888.00 2002-11-18 18:14:31.876 322 15633.63 549.04 57048.19 88888.00 2002-11-18 18:14:32.876 322 15633.89 549.54 57048.06 88888.00 2002-11-18 18:14:33.876 322 15633.24 549.66 57047.57 88888.00 2002-11-18 18:14:34.876 322 15633.37 549.29 57048.31 88888.00 2002-11-18 18:14:35.876 322 15633.76 549.17 57048.31 88888.00 2002-11-18 18:14:36.876 322 15633.76 549.54 57048.55 88888.00 2002-11-18 18:14:37.876 322 15633.11 549.42 57047.70 88888.00 2002-11-18 18:14:38.876 322 15633.89 549.29 57048.19 88888.00 2002-11-18 18:14:39.876 322 15633.76 549.54 57048.80 88888.00 2002-11-18 18:14:40.876 322 15633.89 549.42 57048.55 88888.00 2002-11-18 18:14:41.876 322 15634.28 549.66 57048.19 88888.00 2002-11-18 18:14:42.876 322 15634.28 548.80 57048.31 88888.00 2002-11-18 18:14:43.876 322 15634.93 549.29 57048.55 88888.00 2002-11-18 18:14:44.876 322 15634.67 549.29 57048.68 88888.00 2002-11-18 18:14:45.876 322 15635.19 548.92 57048.06 88888.00 2002-11-18 18:14:46.876 322 15634.41 548.80 57048.80 88888.00 2002-11-18 18:14:47.876 322 15634.54 549.91 57048.92 88888.00 2002-11-18 18:14:48.876 322 15634.93 549.17 57048.06 88888.00 2002-11-18 18:14:49.876 322 15635.45 548.80 57048.06 88888.00 2002-11-18 18:14:50.876 322 15635.06 549.79 57048.19 88888.00 2002-11-18 18:14:51.876 322 15635.06 549.04 57048.31 88888.00 2002-11-18 18:14:52.876 322 15634.54 549.79 57048.31 88888.00 2002-11-18 18:14:53.876 322 15635.19 549.54 57048.31 88888.00 2002-11-18 18:14:54.876 322 15635.32 549.29 57048.55 88888.00 2002-11-18 18:14:55.876 322 15634.93 549.29 57048.68 88888.00 2002-11-18 18:14:56.876 322 15635.19 549.66 57047.82 88888.00 2002-11-18 18:14:57.876 322 15635.32 549.79 57048.80 88888.00 2002-11-18 18:14:58.876 322 15635.19 549.04 57048.55 88888.00 2002-11-18 18:14:59.876 322 15634.28 549.66 57048.92 88888.00 2002-11-18 18:15:00.876 322 15634.02 549.79 57048.43 88888.00 2002-11-18 18:15:01.876 322 15635.19 550.16 57048.43 88888.00 2002-11-18 18:15:02.876 322 15634.80 549.91 57049.04 88888.00 2002-11-18 18:15:03.876 322 15634.80 549.79 57048.92 88888.00 2002-11-18 18:15:04.876 322 15634.41 549.04 57049.04 88888.00 2002-11-18 18:15:05.876 322 15634.67 549.54 57048.55 88888.00 2002-11-18 18:15:06.876 322 15634.67 549.42 57048.80 88888.00 2002-11-18 18:15:07.876 322 15634.67 549.42 57049.16 88888.00 2002-11-18 18:15:08.876 322 15634.28 549.04 57049.16 88888.00 2002-11-18 18:15:09.876 322 15634.80 549.04 57048.43 88888.00 2002-11-18 18:15:10.876 322 15634.93 549.17 57049.29 88888.00 2002-11-18 18:15:11.876 322 15634.15 549.42 57049.53 88888.00 2002-11-18 18:15:12.876 322 15634.80 548.30 57048.92 88888.00 2002-11-18 18:15:13.876 322 15634.41 548.80 57048.92 88888.00 2002-11-18 18:15:14.876 322 15633.76 549.04 57048.80 88888.00 2002-11-18 18:15:15.876 322 15634.41 548.55 57048.06 88888.00 2002-11-18 18:15:16.876 322 15633.37 548.80 57048.43 88888.00 2002-11-18 18:15:17.876 322 15634.28 549.42 57049.04 88888.00 2002-11-18 18:15:18.876 322 15633.63 548.30 57048.92 88888.00 2002-11-18 18:15:19.876 322 15633.63 549.17 57048.19 88888.00 2002-11-18 18:15:20.876 322 15634.15 548.55 57048.92 88888.00 2002-11-18 18:15:21.876 322 15633.50 548.42 57048.06 88888.00 2002-11-18 18:15:22.876 322 15634.28 548.80 57048.92 88888.00 2002-11-18 18:15:23.876 322 15634.02 548.42 57048.92 88888.00 2002-11-18 18:15:24.876 322 15634.28 549.04 57048.92 88888.00 2002-11-18 18:15:25.876 322 15633.89 548.67 57048.68 88888.00 2002-11-18 18:15:26.876 322 15634.15 548.18 57048.31 88888.00 2002-11-18 18:15:27.876 322 15634.02 549.04 57048.55 88888.00 2002-11-18 18:15:28.876 322 15634.54 548.92 57049.04 88888.00 2002-11-18 18:15:29.876 322 15634.15 548.92 57048.80 88888.00 2002-11-18 18:15:30.876 322 15634.28 548.05 57048.19 88888.00 2002-11-18 18:15:31.876 322 15633.76 549.29 57048.80 88888.00 2002-11-18 18:15:32.876 322 15634.15 548.42 57048.55 88888.00 2002-11-18 18:15:33.876 322 15633.76 548.42 57049.16 88888.00 2002-11-18 18:15:34.876 322 15633.89 548.67 57048.19 88888.00 2002-11-18 18:15:35.876 322 15634.67 548.05 57048.92 88888.00 2002-11-18 18:15:36.876 322 15635.32 548.80 57048.31 88888.00 2002-11-18 18:15:37.876 322 15634.80 548.05 57048.92 88888.00 2002-11-18 18:15:38.876 322 15634.80 548.92 57048.19 88888.00 2002-11-18 18:15:39.876 322 15635.19 549.04 57048.43 88888.00 2002-11-18 18:15:40.876 322 15635.71 548.30 57048.92 88888.00 2002-11-18 18:15:41.876 322 15635.71 548.92 57048.92 88888.00 2002-11-18 18:15:42.876 322 15635.58 548.92 57048.92 88888.00 2002-11-18 18:15:43.876 322 15635.32 548.80 57049.41 88888.00 2002-11-18 18:15:44.876 322 15636.10 548.92 57048.80 88888.00 2002-11-18 18:15:45.876 322 15636.88 548.42 57048.80 88888.00 2002-11-18 18:15:46.876 322 15636.75 548.42 57049.04 88888.00 2002-11-18 18:15:47.876 322 15636.88 548.92 57049.29 88888.00 2002-11-18 18:15:48.876 322 15636.49 547.93 57049.29 88888.00 2002-11-18 18:15:49.876 322 15637.14 548.05 57049.04 88888.00 2002-11-18 18:15:50.876 322 15637.92 548.05 57049.65 88888.00 2002-11-18 18:15:51.876 322 15637.66 547.93 57049.29 88888.00 2002-11-18 18:15:52.876 322 15638.05 548.05 57049.29 88888.00 2002-11-18 18:15:53.876 322 15638.57 547.81 57048.92 88888.00 2002-11-18 18:15:54.876 322 15638.05 547.56 57049.53 88888.00 2002-11-18 18:15:55.876 322 15638.44 547.81 57048.68 88888.00 2002-11-18 18:15:56.876 322 15638.57 546.94 57049.41 88888.00 2002-11-18 18:15:57.876 322 15638.05 547.31 57050.02 88888.00 2002-11-18 18:15:58.876 322 15638.31 547.06 57049.78 88888.00 2002-11-18 18:15:59.876 322 15638.31 546.81 57049.16 88888.00 2002-11-18 18:16:00.876 322 15637.53 546.44 57049.04 88888.00 2002-11-18 18:16:01.876 322 15637.79 546.81 57049.90 88888.00 2002-11-18 18:16:02.876 322 15636.75 546.69 57049.90 88888.00 2002-11-18 18:16:03.876 322 15637.66 546.94 57050.14 88888.00 2002-11-18 18:16:04.876 322 15637.14 546.44 57050.27 88888.00 2002-11-18 18:16:05.876 322 15637.01 547.06 57049.65 88888.00 2002-11-18 18:16:06.876 322 15636.49 546.07 57050.02 88888.00 2002-11-18 18:16:07.876 322 15636.62 546.81 57049.90 88888.00 2002-11-18 18:16:08.876 322 15636.23 546.69 57049.78 88888.00 2002-11-18 18:16:09.876 322 15636.49 546.44 57049.65 88888.00 2002-11-18 18:16:10.876 322 15636.23 546.81 57050.02 88888.00 2002-11-18 18:16:11.876 322 15636.36 546.20 57049.53 88888.00 2002-11-18 18:16:12.876 322 15635.97 546.81 57050.27 88888.00 2002-11-18 18:16:13.876 322 15635.19 546.20 57048.92 88888.00 2002-11-18 18:16:14.876 322 15634.28 546.20 57049.16 88888.00 2002-11-18 18:16:15.876 322 15635.06 546.57 57049.78 88888.00 2002-11-18 18:16:16.876 322 15635.06 546.20 57049.90 88888.00 2002-11-18 18:16:17.876 322 15634.80 546.44 57049.16 88888.00 2002-11-18 18:16:18.876 322 15634.41 546.07 57049.41 88888.00 2002-11-18 18:16:19.876 322 15634.41 547.06 57049.53 88888.00 2002-11-18 18:16:20.876 322 15634.28 546.81 57049.41 88888.00 2002-11-18 18:16:21.876 322 15634.28 546.69 57049.29 88888.00 2002-11-18 18:16:22.876 322 15633.76 546.32 57049.16 88888.00 2002-11-18 18:16:23.876 322 15633.63 547.19 57048.80 88888.00 2002-11-18 18:16:24.876 322 15633.24 547.19 57049.41 88888.00 2002-11-18 18:16:25.876 322 15632.72 547.06 57049.53 88888.00 2002-11-18 18:16:26.876 322 15632.72 547.06 57049.78 88888.00 2002-11-18 18:16:27.876 322 15632.72 547.56 57048.31 88888.00 2002-11-18 18:16:28.876 322 15632.72 547.06 57049.04 88888.00 2002-11-18 18:16:29.876 322 15632.59 547.31 57048.55 88888.00 2002-11-18 18:16:30.876 322 15632.85 546.94 57049.04 88888.00 2002-11-18 18:16:31.876 322 15632.72 547.68 57049.04 88888.00 2002-11-18 18:16:32.876 322 15632.72 547.31 57049.04 88888.00 2002-11-18 18:16:33.876 322 15632.20 546.94 57048.92 88888.00 2002-11-18 18:16:34.876 322 15632.98 548.05 57048.68 88888.00 2002-11-18 18:16:35.876 322 15632.20 547.19 57048.80 88888.00 2002-11-18 18:16:36.876 322 15631.94 547.19 57048.92 88888.00 2002-11-18 18:16:37.876 322 15632.20 547.43 57048.80 88888.00 2002-11-18 18:16:38.876 322 15631.94 547.81 57048.92 88888.00 2002-11-18 18:16:39.876 322 15631.42 547.31 57048.06 88888.00 2002-11-18 18:16:40.876 322 15631.68 548.30 57048.55 88888.00 2002-11-18 18:16:41.876 322 15631.68 547.68 57048.06 88888.00 2002-11-18 18:16:42.876 322 15632.46 548.67 57048.68 88888.00 2002-11-18 18:16:43.876 322 15631.94 547.93 57048.68 88888.00 2002-11-18 18:16:44.876 322 15631.29 548.05 57048.55 88888.00 2002-11-18 18:16:45.876 322 15631.94 547.68 57048.19 88888.00 2002-11-18 18:16:46.876 322 15631.42 548.30 57048.19 88888.00 2002-11-18 18:16:47.876 322 15632.07 548.55 57048.80 88888.00 2002-11-18 18:16:48.876 322 15631.29 548.42 57048.19 88888.00 2002-11-18 18:16:49.876 322 15631.42 548.80 57048.31 88888.00 2002-11-18 18:16:50.876 322 15631.42 549.29 57047.94 88888.00 2002-11-18 18:16:51.876 322 15631.42 548.92 57048.19 88888.00 2002-11-18 18:16:52.876 322 15631.29 548.67 57047.82 88888.00 2002-11-18 18:16:53.876 322 15631.68 548.67 57047.70 88888.00 2002-11-18 18:16:54.876 322 15631.94 549.42 57048.43 88888.00 2002-11-18 18:16:55.876 322 15631.68 548.67 57047.57 88888.00 2002-11-18 18:16:56.876 322 15631.94 548.80 57048.43 88888.00 2002-11-18 18:16:57.876 322 15631.55 549.29 57047.94 88888.00 2002-11-18 18:16:58.876 322 15631.81 548.80 57048.31 88888.00 2002-11-18 18:16:59.876 322 15631.81 549.04 57048.43 88888.00 2002-11-18 18:17:00.876 322 15631.94 548.67 57047.94 88888.00 2002-11-18 18:17:01.876 322 15632.20 549.17 57048.31 88888.00 2002-11-18 18:17:02.876 322 15632.33 549.79 57048.06 88888.00 2002-11-18 18:17:03.876 322 15631.94 549.29 57047.94 88888.00 2002-11-18 18:17:04.876 322 15632.20 549.66 57047.70 88888.00 2002-11-18 18:17:05.876 322 15632.98 549.66 57047.82 88888.00 2002-11-18 18:17:06.876 322 15632.85 549.91 57048.31 88888.00 2002-11-18 18:17:07.876 322 15632.98 550.03 57047.21 88888.00 2002-11-18 18:17:08.876 322 15632.72 550.16 57047.82 88888.00 2002-11-18 18:17:09.876 322 15633.50 549.91 57048.19 88888.00 2002-11-18 18:17:10.876 322 15632.72 549.91 57047.33 88888.00 2002-11-18 18:17:11.876 322 15633.11 549.66 57047.70 88888.00 2002-11-18 18:17:12.876 322 15633.63 549.66 57047.82 88888.00 2002-11-18 18:17:13.876 322 15634.02 550.53 57047.82 88888.00 2002-11-18 18:17:14.876 322 15633.63 550.78 57047.21 88888.00 2002-11-18 18:17:15.876 322 15634.15 550.28 57047.94 88888.00 2002-11-18 18:17:16.876 322 15634.15 550.28 57048.19 88888.00 2002-11-18 18:17:17.876 322 15633.63 549.79 57047.94 88888.00 2002-11-18 18:17:18.876 322 15634.28 550.90 57047.57 88888.00 2002-11-18 18:17:19.876 322 15633.76 551.15 57047.82 88888.00 2002-11-18 18:17:20.876 322 15634.02 550.41 57047.57 88888.00 2002-11-18 18:17:21.876 322 15634.67 551.15 57048.06 88888.00 2002-11-18 18:17:22.876 322 15634.02 550.65 57047.33 88888.00 2002-11-18 18:17:23.876 322 15634.41 550.90 57047.45 88888.00 2002-11-18 18:17:24.876 322 15633.89 551.15 57047.82 88888.00 2002-11-18 18:17:25.876 322 15634.80 550.90 57047.57 88888.00 2002-11-18 18:17:26.876 322 15634.41 551.52 57047.70 88888.00 2002-11-18 18:17:27.876 322 15634.67 551.03 57047.94 88888.00 2002-11-18 18:17:28.876 322 15634.80 551.27 57048.06 88888.00 2002-11-18 18:17:29.876 322 15634.93 551.52 57047.45 88888.00 2002-11-18 18:17:30.876 322 15634.80 551.27 57047.94 88888.00 2002-11-18 18:17:31.876 322 15635.06 551.40 57048.19 88888.00 2002-11-18 18:17:32.876 322 15635.19 551.64 57048.55 88888.00 2002-11-18 18:17:33.876 322 15634.54 550.90 57047.94 88888.00 2002-11-18 18:17:34.876 322 15634.80 551.40 57048.31 88888.00 2002-11-18 18:17:35.876 322 15634.80 551.40 57047.33 88888.00 2002-11-18 18:17:36.876 322 15634.93 551.40 57047.82 88888.00 2002-11-18 18:17:37.876 322 15635.58 551.40 57047.70 88888.00 2002-11-18 18:17:38.876 322 15635.06 550.90 57047.82 88888.00 2002-11-18 18:17:39.876 322 15636.36 550.53 57049.29 88888.00 2002-11-18 18:17:40.876 322 15635.71 551.03 57047.82 88888.00 2002-11-18 18:17:41.876 322 15635.19 551.40 57048.31 88888.00 2002-11-18 18:17:42.876 322 15635.58 551.89 57048.43 88888.00 2002-11-18 18:17:43.876 322 15635.84 551.52 57048.31 88888.00 2002-11-18 18:17:44.876 322 15636.10 551.40 57048.31 88888.00 2002-11-18 18:17:45.876 322 15635.32 551.40 57048.80 88888.00 2002-11-18 18:17:46.876 322 15635.97 550.78 57048.31 88888.00 2002-11-18 18:17:47.876 322 15636.10 550.41 57048.80 88888.00 2002-11-18 18:17:48.876 322 15635.45 550.90 57048.55 88888.00 2002-11-18 18:17:49.876 322 15635.84 550.90 57048.55 88888.00 2002-11-18 18:17:50.876 322 15635.71 550.03 57049.29 88888.00 2002-11-18 18:17:51.876 322 15635.71 550.16 57048.92 88888.00 2002-11-18 18:17:52.876 322 15636.36 549.79 57048.55 88888.00 2002-11-18 18:17:53.876 322 15635.58 550.16 57048.43 88888.00 2002-11-18 18:17:54.876 322 15635.45 549.91 57048.80 88888.00 2002-11-18 18:17:55.876 322 15635.06 549.17 57049.04 88888.00 2002-11-18 18:17:56.876 322 15635.45 549.66 57049.16 88888.00 2002-11-18 18:17:57.876 322 15635.45 549.29 57048.80 88888.00 2002-11-18 18:17:58.876 322 15634.80 549.42 57048.68 88888.00 2002-11-18 18:17:59.876 322 15634.67 549.17 57049.04 88888.00 2002-11-18 18:18:00.876 322 15633.76 549.66 57048.55 88888.00 2002-11-18 18:18:01.876 322 15633.37 549.79 57048.80 88888.00 2002-11-18 18:18:02.876 322 15633.89 549.04 57048.55 88888.00 2002-11-18 18:18:03.876 322 15633.76 549.91 57048.68 88888.00 2002-11-18 18:18:04.876 322 15632.72 549.04 57048.43 88888.00 2002-11-18 18:18:05.876 322 15633.11 548.92 57048.68 88888.00 2002-11-18 18:18:06.876 322 15632.20 548.42 57048.31 88888.00 2002-11-18 18:18:07.876 322 15632.20 548.80 57047.94 88888.00 2002-11-18 18:18:08.876 322 15631.29 548.30 57048.31 88888.00 2002-11-18 18:18:09.876 322 15631.55 549.04 57048.06 88888.00 2002-11-18 18:18:10.876 322 15631.29 548.30 57048.31 88888.00 2002-11-18 18:18:11.876 322 15631.16 548.18 57048.43 88888.00 2002-11-18 18:18:12.876 322 15631.68 548.05 57048.19 88888.00 2002-11-18 18:18:13.876 322 15631.03 548.42 57047.33 88888.00 2002-11-18 18:18:14.876 322 15631.16 548.30 57047.82 88888.00 2002-11-18 18:18:15.876 322 15630.51 548.18 57047.57 88888.00 2002-11-18 18:18:16.876 322 15630.12 549.04 57047.33 88888.00 2002-11-18 18:18:17.876 322 15630.77 547.81 57047.82 88888.00 2002-11-18 18:18:18.876 322 15630.12 548.30 57047.33 88888.00 2002-11-18 18:18:19.876 322 15629.47 548.67 57047.09 88888.00 2002-11-18 18:18:20.876 322 15630.51 548.55 57047.70 88888.00 2002-11-18 18:18:21.876 322 15629.99 548.30 57047.94 88888.00 2002-11-18 18:18:22.876 322 15629.99 548.30 57047.21 88888.00 2002-11-18 18:18:23.876 322 15630.51 547.81 57046.84 88888.00 2002-11-18 18:18:24.876 322 15629.86 548.42 57047.33 88888.00 2002-11-18 18:18:25.876 322 15629.86 548.18 57047.57 88888.00 2002-11-18 18:18:26.876 322 15629.99 547.93 57046.47 88888.00 2002-11-18 18:18:27.876 322 15630.25 548.67 57046.72 88888.00 2002-11-18 18:18:28.876 322 15630.25 548.42 57046.72 88888.00 2002-11-18 18:18:29.876 322 15629.47 549.17 57046.96 88888.00 2002-11-18 18:18:30.876 322 15629.34 549.42 57046.60 88888.00 2002-11-18 18:18:31.876 322 15629.08 549.29 57047.09 88888.00 2002-11-18 18:18:32.876 322 15628.83 549.42 57046.60 88888.00 2002-11-18 18:18:33.876 322 15628.57 549.91 57046.11 88888.00 2002-11-18 18:18:34.876 322 15629.34 549.66 57046.35 88888.00 2002-11-18 18:18:35.876 322 15629.34 549.29 57047.45 88888.00 2002-11-18 18:18:36.876 322 15629.21 549.91 57046.84 88888.00 2002-11-18 18:18:37.876 322 15629.34 549.66 57046.84 88888.00 2002-11-18 18:18:38.876 322 15629.21 549.91 57046.47 88888.00 2002-11-18 18:18:39.876 322 15629.73 550.28 57046.47 88888.00 2002-11-18 18:18:40.876 322 15629.34 550.28 57045.98 88888.00 2002-11-18 18:18:41.876 322 15629.73 551.03 57046.11 88888.00 2002-11-18 18:18:42.876 322 15629.60 551.52 57046.84 88888.00 2002-11-18 18:18:43.876 322 15629.21 551.03 57046.72 88888.00 2002-11-18 18:18:44.876 322 15630.25 551.40 57046.72 88888.00 2002-11-18 18:18:45.876 322 15629.86 552.02 57046.11 88888.00 2002-11-18 18:18:46.876 322 15629.99 551.77 57046.35 88888.00 2002-11-18 18:18:47.876 322 15631.03 551.64 57046.60 88888.00 2002-11-18 18:18:48.876 322 15630.12 552.14 57046.35 88888.00 2002-11-18 18:18:49.876 322 15630.38 551.64 57046.35 88888.00 2002-11-18 18:18:50.876 322 15631.94 552.02 57046.72 88888.00 2002-11-18 18:18:51.876 322 15630.90 552.02 57046.11 88888.00 2002-11-18 18:18:52.876 322 15631.55 551.89 57047.09 88888.00 2002-11-18 18:18:53.876 322 15632.07 551.77 57046.35 88888.00 2002-11-18 18:18:54.876 322 15632.07 551.89 57046.11 88888.00 2002-11-18 18:18:55.876 322 15632.20 551.77 57046.60 88888.00 2002-11-18 18:18:56.876 322 15632.98 551.64 57047.21 88888.00 2002-11-18 18:18:57.876 322 15632.72 551.89 57046.60 88888.00 2002-11-18 18:18:58.876 322 15633.63 551.64 57046.72 88888.00 2002-11-18 18:18:59.876 322 15633.89 551.15 57046.11 88888.00 2002-11-18 18:19:00.876 322 15634.28 550.65 57046.96 88888.00 2002-11-18 18:19:01.876 322 15634.41 550.16 57046.72 88888.00 2002-11-18 18:19:02.876 322 15634.67 550.78 57046.84 88888.00 2002-11-18 18:19:03.876 322 15635.19 550.41 57046.23 88888.00 2002-11-18 18:19:04.876 322 15635.97 550.90 57046.84 88888.00 2002-11-18 18:19:05.876 322 15636.23 551.40 57047.21 88888.00 2002-11-18 18:19:06.876 322 15635.97 550.16 57047.45 88888.00 2002-11-18 18:19:07.876 322 15636.62 550.03 57047.21 88888.00 2002-11-18 18:19:08.876 322 15636.10 549.79 57047.21 88888.00 2002-11-18 18:19:09.876 322 15637.27 550.28 57047.70 88888.00 2002-11-18 18:19:10.876 322 15637.14 549.42 57047.57 88888.00 2002-11-18 18:19:11.876 322 15636.36 549.54 57047.70 88888.00 2002-11-18 18:19:12.876 322 15637.01 549.17 57047.57 88888.00 2002-11-18 18:19:13.876 322 15637.40 549.79 57047.82 88888.00 2002-11-18 18:19:14.876 322 15636.88 549.29 57047.82 88888.00 2002-11-18 18:19:15.876 322 15636.36 549.29 57047.70 88888.00 2002-11-18 18:19:16.876 322 15638.05 549.42 57048.80 88888.00 2002-11-18 18:19:17.876 322 15637.79 549.04 57047.57 88888.00 2002-11-18 18:19:18.876 322 15636.75 548.80 57048.06 88888.00 2002-11-18 18:19:19.876 322 15637.40 549.17 57047.94 88888.00 2002-11-18 18:19:20.876 322 15637.14 548.92 57047.82 88888.00 2002-11-18 18:19:21.876 322 15636.88 550.03 57048.68 88888.00 2002-11-18 18:19:22.876 322 15637.14 548.92 57047.94 88888.00 2002-11-18 18:19:23.876 322 15637.27 548.80 57048.68 88888.00 2002-11-18 18:19:24.876 322 15637.27 548.80 57047.57 88888.00 2002-11-18 18:19:25.876 322 15636.62 549.04 57048.68 88888.00 2002-11-18 18:19:26.876 322 15637.14 548.80 57049.16 88888.00 2002-11-18 18:19:27.876 322 15637.14 548.80 57047.94 88888.00 2002-11-18 18:19:28.876 322 15636.75 548.42 57048.68 88888.00 2002-11-18 18:19:29.876 322 15636.88 548.42 57048.68 88888.00 2002-11-18 18:19:30.876 322 15637.14 548.42 57049.16 88888.00 2002-11-18 18:19:31.876 322 15637.14 548.67 57048.55 88888.00 2002-11-18 18:19:32.876 322 15636.75 548.42 57048.43 88888.00 2002-11-18 18:19:33.876 322 15637.14 547.93 57048.68 88888.00 2002-11-18 18:19:34.876 322 15636.10 547.93 57048.06 88888.00 2002-11-18 18:19:35.876 322 15636.36 547.81 57048.43 88888.00 2002-11-18 18:19:36.876 322 15635.97 547.56 57048.31 88888.00 2002-11-18 18:19:37.876 322 15635.58 547.56 57048.68 88888.00 2002-11-18 18:19:38.876 322 15635.19 548.30 57048.68 88888.00 2002-11-18 18:19:39.876 322 15635.58 547.68 57048.19 88888.00 2002-11-18 18:19:40.876 322 15634.80 548.42 57049.04 88888.00 2002-11-18 18:19:41.876 322 15634.80 548.05 57048.68 88888.00 2002-11-18 18:19:42.876 322 15634.02 548.30 57048.19 88888.00 2002-11-18 18:19:43.876 322 15634.02 547.93 57049.16 88888.00 2002-11-18 18:19:44.876 322 15633.24 547.93 57048.68 88888.00 2002-11-18 18:19:45.876 322 15633.24 547.68 57048.68 88888.00 2002-11-18 18:19:46.876 322 15632.72 548.30 57048.68 88888.00 2002-11-18 18:19:47.876 322 15632.72 547.81 57048.19 88888.00 2002-11-18 18:19:48.876 322 15632.46 548.30 57048.55 88888.00 2002-11-18 18:19:49.876 322 15631.81 547.93 57048.80 88888.00 2002-11-18 18:19:50.876 322 15631.94 547.68 57048.68 88888.00 2002-11-18 18:19:51.876 322 15631.55 547.56 57047.45 88888.00 2002-11-18 18:19:52.876 322 15631.81 547.93 57047.94 88888.00 2002-11-18 18:19:53.876 322 15631.42 548.05 57047.57 88888.00 2002-11-18 18:19:54.876 322 15631.16 548.05 57047.57 88888.00 2002-11-18 18:19:55.876 322 15630.77 547.31 57047.57 88888.00 2002-11-18 18:19:56.876 322 15631.03 547.31 57048.43 88888.00 2002-11-18 18:19:57.876 322 15630.64 547.06 57047.94 88888.00 2002-11-18 18:19:58.876 322 15629.73 547.06 57047.21 88888.00 2002-11-18 18:19:59.876 322 15629.73 546.69 57048.31 88888.00 2002-11-18 18:20:00.876 322 15629.60 546.57 57047.94 88888.00 2002-11-18 18:20:01.876 322 15629.34 547.56 57047.82 88888.00 2002-11-18 18:20:02.876 322 15629.99 547.06 57047.33 88888.00 2002-11-18 18:20:03.876 322 15629.60 546.57 57046.96 88888.00 2002-11-18 18:20:04.876 322 15628.83 547.68 57047.45 88888.00 2002-11-18 18:20:05.876 322 15629.34 547.19 57046.96 88888.00 2002-11-18 18:20:06.876 322 15629.08 547.06 57047.57 88888.00 2002-11-18 18:20:07.876 322 15628.83 547.19 57047.21 88888.00 2002-11-18 18:20:08.876 322 15629.08 547.68 57047.45 88888.00 2002-11-18 18:20:09.876 322 15629.47 547.56 57048.31 88888.00 2002-11-18 18:20:10.876 322 15628.96 547.81 57046.84 88888.00 2002-11-18 18:20:11.876 322 15629.08 547.68 57047.09 88888.00 2002-11-18 18:20:12.876 322 15629.21 547.68 57047.45 88888.00 2002-11-18 18:20:13.876 322 15629.47 547.81 57046.35 88888.00 2002-11-18 18:20:14.876 322 15629.34 547.68 57047.57 88888.00 2002-11-18 18:20:15.876 322 15629.47 547.81 57047.21 88888.00 2002-11-18 18:20:16.876 322 15629.34 547.68 57046.96 88888.00 2002-11-18 18:20:17.876 322 15629.21 548.18 57046.60 88888.00 2002-11-18 18:20:18.876 322 15629.47 548.05 57047.21 88888.00 2002-11-18 18:20:19.876 322 15629.73 547.93 57046.47 88888.00 2002-11-18 18:20:20.876 322 15628.96 548.18 57047.09 88888.00 2002-11-18 18:20:21.876 322 15629.21 548.80 57046.60 88888.00 2002-11-18 18:20:22.876 322 15628.96 547.93 57047.09 88888.00 2002-11-18 18:20:23.876 322 15629.21 548.80 57046.47 88888.00 2002-11-18 18:20:24.876 322 15629.99 549.04 57047.21 88888.00 2002-11-18 18:20:25.876 322 15629.99 548.55 57046.84 88888.00 2002-11-18 18:20:26.876 322 15629.60 548.92 57045.98 88888.00 2002-11-18 18:20:27.876 322 15630.25 548.67 57046.84 88888.00 2002-11-18 18:20:28.876 322 15630.64 547.68 57046.60 88888.00 2002-11-18 18:20:29.876 322 15630.25 549.54 57046.72 88888.00 2002-11-18 18:20:30.876 322 15631.55 549.04 57046.72 88888.00 2002-11-18 18:20:31.876 322 15630.64 549.66 57046.72 88888.00 2002-11-18 18:20:32.876 322 15630.51 549.17 57046.84 88888.00 2002-11-18 18:20:33.876 322 15631.68 550.28 57046.60 88888.00 2002-11-18 18:20:34.876 322 15631.03 550.16 57046.47 88888.00 2002-11-18 18:20:35.876 322 15631.29 549.91 57046.84 88888.00 2002-11-18 18:20:36.876 322 15632.07 550.03 57045.98 88888.00 2002-11-18 18:20:37.876 322 15631.81 549.54 57046.72 88888.00 2002-11-18 18:20:38.876 322 15632.20 549.42 57046.72 88888.00 2002-11-18 18:20:39.876 322 15631.94 549.54 57047.21 88888.00 2002-11-18 18:20:40.876 322 15631.29 549.54 57046.72 88888.00 2002-11-18 18:20:41.876 322 15632.85 550.16 57046.11 88888.00 2002-11-18 18:20:42.876 322 15632.46 549.66 57047.33 88888.00 2002-11-18 18:20:43.876 322 15632.46 549.66 57046.84 88888.00 2002-11-18 18:20:44.876 322 15632.98 550.28 57046.47 88888.00 2002-11-18 18:20:45.876 322 15632.20 550.03 57047.09 88888.00 2002-11-18 18:20:46.876 322 15632.59 549.66 57046.84 88888.00 2002-11-18 18:20:47.876 322 15632.20 550.53 57047.21 88888.00 2002-11-18 18:20:48.876 322 15632.20 550.41 57046.47 88888.00 2002-11-18 18:20:49.876 322 15631.55 549.79 57046.60 88888.00 2002-11-18 18:20:50.876 322 15631.55 550.03 57046.72 88888.00 2002-11-18 18:20:51.876 322 15631.55 549.91 57046.60 88888.00 2002-11-18 18:20:52.876 322 15632.33 550.03 57046.84 88888.00 2002-11-18 18:20:53.876 322 15631.55 550.41 57046.23 88888.00 2002-11-18 18:20:54.876 322 15631.68 549.91 57046.72 88888.00 2002-11-18 18:20:55.876 322 15631.81 550.16 57046.72 88888.00 2002-11-18 18:20:56.876 322 15631.42 549.17 57047.33 88888.00 2002-11-18 18:20:57.876 322 15631.16 549.79 57046.72 88888.00 2002-11-18 18:20:58.876 322 15631.03 549.91 57046.72 88888.00 2002-11-18 18:20:59.876 322 15631.16 549.29 57046.60 88888.00 2002-11-18 18:21:00.876 322 15631.55 549.79 57046.96 88888.00 2002-11-18 18:21:01.876 322 15631.29 549.54 57046.35 88888.00 2002-11-18 18:21:02.876 322 15630.90 549.79 57045.98 88888.00 2002-11-18 18:21:03.876 322 15630.51 549.66 57046.72 88888.00 2002-11-18 18:21:04.876 322 15631.68 550.28 57046.47 88888.00 2002-11-18 18:21:05.876 322 15631.55 550.16 57046.60 88888.00 2002-11-18 18:21:06.876 322 15630.77 549.79 57045.86 88888.00 2002-11-18 18:21:07.876 322 15630.90 550.16 57046.23 88888.00 2002-11-18 18:21:08.876 322 15630.90 550.03 57047.09 88888.00 2002-11-18 18:21:09.876 322 15630.38 549.17 57045.98 88888.00 2002-11-18 18:21:10.876 322 15630.64 549.79 57046.96 88888.00 2002-11-18 18:21:11.876 322 15630.90 549.79 57046.96 88888.00 2002-11-18 18:21:12.876 322 15630.38 549.42 57046.35 88888.00 2002-11-18 18:21:13.876 322 15630.90 549.42 57046.47 88888.00 2002-11-18 18:21:14.876 322 15629.86 548.42 57046.35 88888.00 2002-11-18 18:21:15.876 322 15630.12 548.42 57045.86 88888.00 2002-11-18 18:21:16.876 322 15630.25 548.55 57046.84 88888.00 2002-11-18 18:21:17.876 322 15630.12 549.04 57046.35 88888.00 2002-11-18 18:21:18.876 322 15630.25 548.80 57046.23 88888.00 2002-11-18 18:21:19.876 322 15630.12 548.55 57045.98 88888.00 2002-11-18 18:21:20.876 322 15629.86 547.93 57046.11 88888.00 2002-11-18 18:21:21.876 322 15629.60 548.18 57045.98 88888.00 2002-11-18 18:21:22.876 322 15628.96 548.18 57046.96 88888.00 2002-11-18 18:21:23.876 322 15630.25 548.30 57046.11 88888.00 2002-11-18 18:21:24.876 322 15629.34 547.93 57046.47 88888.00 2002-11-18 18:21:25.876 322 15629.86 546.94 57046.23 88888.00 2002-11-18 18:21:26.876 322 15628.83 547.56 57046.96 88888.00 2002-11-18 18:21:27.876 322 15629.08 547.68 57046.23 88888.00 2002-11-18 18:21:28.876 322 15629.08 547.68 57046.47 88888.00 2002-11-18 18:21:29.876 322 15629.21 547.31 57046.47 88888.00 2002-11-18 18:21:30.876 322 15629.60 547.43 57046.72 88888.00 2002-11-18 18:21:31.876 322 15629.34 546.69 57046.35 88888.00 2002-11-18 18:21:32.876 322 15629.47 547.81 57046.47 88888.00 2002-11-18 18:21:33.876 322 15629.21 547.19 57046.35 88888.00 2002-11-18 18:21:34.876 322 15629.99 546.81 57046.72 88888.00 2002-11-18 18:21:35.876 322 15629.34 546.20 57046.23 88888.00 2002-11-18 18:21:36.876 322 15629.86 547.19 57046.60 88888.00 2002-11-18 18:21:37.876 322 15629.21 546.32 57046.35 88888.00 2002-11-18 18:21:38.876 322 15629.47 546.32 57046.72 88888.00 2002-11-18 18:21:39.876 322 15628.83 546.32 57046.72 88888.00 2002-11-18 18:21:40.876 322 15629.08 546.20 57046.35 88888.00 2002-11-18 18:21:41.876 322 15628.96 546.32 57046.47 88888.00 2002-11-18 18:21:42.876 322 15628.18 546.94 57045.25 88888.00 2002-11-18 18:21:43.876 322 15628.18 546.20 57046.23 88888.00 2002-11-18 18:21:44.876 322 15628.05 546.20 57046.23 88888.00 2002-11-18 18:21:45.876 322 15627.92 546.32 57046.47 88888.00 2002-11-18 18:21:46.876 322 15628.31 546.32 57046.47 88888.00 2002-11-18 18:21:47.876 322 15628.44 545.45 57046.35 88888.00 2002-11-18 18:21:48.876 322 15628.31 546.44 57045.98 88888.00 2002-11-18 18:21:49.876 322 15628.31 545.82 57046.11 88888.00 2002-11-18 18:21:50.876 322 15627.79 545.58 57045.98 88888.00 2002-11-18 18:21:51.876 322 15628.18 545.70 57045.86 88888.00 2002-11-18 18:21:52.876 322 15628.31 545.95 57046.60 88888.00 2002-11-18 18:21:53.876 322 15627.66 546.20 57046.11 88888.00 2002-11-18 18:21:54.876 322 15628.31 545.70 57045.86 88888.00 2002-11-18 18:21:55.876 322 15628.31 544.96 57046.11 88888.00 2002-11-18 18:21:56.876 322 15627.92 546.07 57046.72 88888.00 2002-11-18 18:21:57.876 322 15628.05 545.33 57045.74 88888.00 2002-11-18 18:21:58.876 322 15627.01 546.20 57045.74 88888.00 2002-11-18 18:21:59.876 322 15627.27 546.20 57045.98 88888.00 2002-11-18 18:22:00.876 322 15626.88 546.20 57045.62 88888.00 2002-11-18 18:22:01.876 322 15627.66 546.32 57046.11 88888.00 2002-11-18 18:22:02.876 322 15627.92 546.44 57045.74 88888.00 2002-11-18 18:22:03.876 322 15627.01 546.32 57045.98 88888.00 2002-11-18 18:22:04.876 322 15627.79 546.81 57046.11 88888.00 2002-11-18 18:22:05.876 322 15628.05 546.32 57046.11 88888.00 2002-11-18 18:22:06.876 322 15628.44 546.32 57045.25 88888.00 2002-11-18 18:22:07.876 322 15627.79 546.94 57045.01 88888.00 2002-11-18 18:22:08.876 322 15627.79 546.81 57045.38 88888.00 2002-11-18 18:22:09.876 322 15628.31 546.57 57045.50 88888.00 2002-11-18 18:22:10.876 322 15628.70 546.81 57045.98 88888.00 2002-11-18 18:22:11.876 322 15627.92 546.81 57046.11 88888.00 2002-11-18 18:22:12.876 322 15628.44 546.44 57045.25 88888.00 2002-11-18 18:22:13.876 322 15628.31 546.57 57045.50 88888.00 2002-11-18 18:22:14.876 322 15628.70 546.81 57046.23 88888.00 2002-11-18 18:22:15.876 322 15628.83 547.19 57045.62 88888.00 2002-11-18 18:22:16.876 322 15628.44 546.81 57046.23 88888.00 2002-11-18 18:22:17.876 322 15629.08 547.06 57045.74 88888.00 2002-11-18 18:22:18.876 322 15628.57 546.44 57045.62 88888.00 2002-11-18 18:22:19.876 322 15628.57 546.57 57045.74 88888.00 2002-11-18 18:22:20.876 322 15629.73 546.07 57045.62 88888.00 2002-11-18 18:22:21.876 322 15629.86 546.07 57046.11 88888.00 2002-11-18 18:22:22.876 322 15629.21 545.82 57045.86 88888.00 2002-11-18 18:22:23.876 322 15629.47 546.44 57046.35 88888.00 2002-11-18 18:22:24.876 322 15629.34 545.70 57045.62 88888.00 2002-11-18 18:22:25.876 322 15629.21 546.81 57046.23 88888.00 2002-11-18 18:22:26.876 322 15629.47 547.06 57046.11 88888.00 2002-11-18 18:22:27.876 322 15629.47 546.07 57045.74 88888.00 2002-11-18 18:22:28.876 322 15628.70 546.32 57045.50 88888.00 2002-11-18 18:22:29.876 322 15629.34 546.69 57046.23 88888.00 2002-11-18 18:22:30.876 322 15629.86 546.44 57046.35 88888.00 2002-11-18 18:22:31.876 322 15629.86 546.32 57045.98 88888.00 2002-11-18 18:22:32.876 322 15629.86 546.32 57046.11 88888.00 2002-11-18 18:22:33.876 322 15629.60 546.20 57045.74 88888.00 2002-11-18 18:22:34.876 322 15629.34 546.69 57046.11 88888.00 2002-11-18 18:22:35.876 322 15629.47 546.44 57046.60 88888.00 2002-11-18 18:22:36.876 322 15629.60 547.06 57045.86 88888.00 2002-11-18 18:22:37.876 322 15630.25 546.81 57046.23 88888.00 2002-11-18 18:22:38.876 322 15629.73 547.31 57045.62 88888.00 2002-11-18 18:22:39.876 322 15629.73 546.69 57046.11 88888.00 2002-11-18 18:22:40.876 322 15629.86 547.31 57045.98 88888.00 2002-11-18 18:22:41.876 322 15629.99 546.57 57046.23 88888.00 2002-11-18 18:22:42.876 322 15629.60 546.57 57046.11 88888.00 2002-11-18 18:22:43.876 322 15629.60 547.06 57046.35 88888.00 2002-11-18 18:22:44.876 322 15629.73 546.44 57046.60 88888.00 2002-11-18 18:22:45.876 322 15630.12 546.94 57046.11 88888.00 2002-11-18 18:22:46.876 322 15629.99 546.81 57046.23 88888.00 2002-11-18 18:22:47.876 322 15631.16 546.94 57046.11 88888.00 2002-11-18 18:22:48.876 322 15630.25 547.19 57046.84 88888.00 2002-11-18 18:22:49.876 322 15630.90 547.68 57046.35 88888.00 2002-11-18 18:22:50.876 322 15630.51 547.19 57046.47 88888.00 2002-11-18 18:22:51.876 322 15630.38 547.06 57046.47 88888.00 2002-11-18 18:22:52.876 322 15630.25 546.81 57046.47 88888.00 2002-11-18 18:22:53.876 322 15630.38 547.31 57046.35 88888.00 2002-11-18 18:22:54.876 322 15630.51 546.81 57046.84 88888.00 2002-11-18 18:22:55.876 322 15630.90 546.94 57046.23 88888.00 2002-11-18 18:22:56.876 322 15631.16 546.69 57046.60 88888.00 2002-11-18 18:22:57.876 322 15630.51 546.94 57046.60 88888.00 2002-11-18 18:22:58.876 322 15630.77 546.81 57047.45 88888.00 2002-11-18 18:22:59.876 322 15630.38 546.69 57045.74 88888.00 2002-11-18 18:23:00.876 322 15630.38 546.20 57045.98 88888.00 2002-11-18 18:23:01.876 322 15631.03 545.70 57046.84 88888.00 2002-11-18 18:23:02.876 322 15629.60 547.19 57046.72 88888.00 2002-11-18 18:23:03.876 322 15630.77 546.94 57047.21 88888.00 2002-11-18 18:23:04.876 322 15630.51 545.95 57047.33 88888.00 2002-11-18 18:23:05.876 322 15630.12 546.57 57046.47 88888.00 2002-11-18 18:23:06.876 322 15629.99 546.44 57047.09 88888.00 2002-11-18 18:23:07.876 322 15630.77 546.44 57046.47 88888.00 2002-11-18 18:23:08.876 322 15629.73 546.20 57046.84 88888.00 2002-11-18 18:23:09.876 322 15630.77 545.82 57047.33 88888.00 2002-11-18 18:23:10.876 322 15629.86 545.58 57047.09 88888.00 2002-11-18 18:23:11.876 322 15630.51 546.20 57046.47 88888.00 2002-11-18 18:23:12.876 322 15630.64 546.57 57046.11 88888.00 2002-11-18 18:23:13.876 322 15630.90 545.82 57046.84 88888.00 2002-11-18 18:23:14.876 322 15630.51 545.95 57046.35 88888.00 2002-11-18 18:23:15.876 322 15631.03 545.33 57047.21 88888.00 2002-11-18 18:23:16.876 322 15630.38 545.20 57046.47 88888.00 2002-11-18 18:23:17.876 322 15630.12 545.33 57047.09 88888.00 2002-11-18 18:23:18.876 322 15630.38 545.82 57047.33 88888.00 2002-11-18 18:23:19.876 322 15629.86 545.33 57046.72 88888.00 2002-11-18 18:23:20.876 322 15629.73 545.33 57046.35 88888.00 2002-11-18 18:23:21.876 322 15630.12 544.96 57046.96 88888.00 2002-11-18 18:23:22.876 322 15629.99 545.45 57046.96 88888.00 2002-11-18 18:23:23.876 322 15629.21 545.82 57047.45 88888.00 2002-11-18 18:23:24.876 322 15629.73 545.33 57046.60 88888.00 2002-11-18 18:23:25.876 322 15629.60 545.58 57047.33 88888.00 2002-11-18 18:23:26.876 322 15628.83 545.33 57046.72 88888.00 2002-11-18 18:23:27.876 322 15629.73 545.33 57047.21 88888.00 2002-11-18 18:23:28.876 322 15629.21 545.70 57046.60 88888.00 2002-11-18 18:23:29.876 322 15630.51 545.95 57046.60 88888.00 2002-11-18 18:23:30.876 322 15628.96 546.07 57046.60 88888.00 2002-11-18 18:23:31.876 322 15629.08 545.82 57046.96 88888.00 2002-11-18 18:23:32.876 322 15629.34 545.82 57046.84 88888.00 2002-11-18 18:23:33.876 322 15628.57 545.82 57046.35 88888.00 2002-11-18 18:23:34.876 322 15629.21 545.45 57047.33 88888.00 2002-11-18 18:23:35.876 322 15629.34 545.08 57047.57 88888.00 2002-11-18 18:23:36.876 322 15629.34 545.45 57046.60 88888.00 2002-11-18 18:23:37.876 322 15629.47 544.96 57046.96 88888.00 2002-11-18 18:23:38.876 322 15629.99 545.33 57047.09 88888.00 2002-11-18 18:23:39.876 322 15629.99 545.70 57046.23 88888.00 2002-11-18 18:23:40.876 322 15629.47 545.08 57046.84 88888.00 2002-11-18 18:23:41.876 322 15628.83 545.45 57046.96 88888.00 2002-11-18 18:23:42.876 322 15628.44 545.82 57047.09 88888.00 2002-11-18 18:23:43.876 322 15629.47 545.70 57047.33 88888.00 2002-11-18 18:23:44.876 322 15629.34 546.32 57047.21 88888.00 2002-11-18 18:23:45.876 322 15628.70 546.20 57046.84 88888.00 2002-11-18 18:23:46.876 322 15628.31 545.20 57046.72 88888.00 2002-11-18 18:23:47.876 322 15628.44 545.95 57046.72 88888.00 2002-11-18 18:23:48.876 322 15628.70 545.58 57046.84 88888.00 2002-11-18 18:23:49.876 322 15628.18 546.07 57047.09 88888.00 2002-11-18 18:23:50.876 322 15628.96 545.82 57046.96 88888.00 2002-11-18 18:23:51.876 322 15628.70 546.07 57046.47 88888.00 2002-11-18 18:23:52.876 322 15628.70 546.32 57046.60 88888.00 2002-11-18 18:23:53.876 322 15627.79 545.82 57046.72 88888.00 2002-11-18 18:23:54.876 322 15628.18 545.95 57046.60 88888.00 2002-11-18 18:23:55.876 322 15628.18 545.70 57046.35 88888.00 2002-11-18 18:23:56.876 322 15628.44 545.95 57046.72 88888.00 2002-11-18 18:23:57.876 322 15628.05 545.45 57046.60 88888.00 2002-11-18 18:23:58.876 322 15627.92 545.08 57046.47 88888.00 2002-11-18 18:23:59.876 322 15628.57 545.58 57046.35 88888.00 2002-11-18 18:24:00.876 322 15628.05 545.08 57045.86 88888.00 2002-11-18 18:24:01.876 322 15627.92 544.83 57046.47 88888.00 2002-11-18 18:24:02.876 322 15627.40 544.59 57046.11 88888.00 2002-11-18 18:24:03.876 322 15628.18 544.96 57046.72 88888.00 2002-11-18 18:24:04.876 322 15627.66 544.96 57046.23 88888.00 2002-11-18 18:24:05.876 322 15628.57 544.83 57045.98 88888.00 2002-11-18 18:24:06.876 322 15628.18 545.20 57045.38 88888.00 2002-11-18 18:24:07.876 322 15628.44 544.59 57045.98 88888.00 2002-11-18 18:24:08.876 322 15628.70 544.46 57046.35 88888.00 2002-11-18 18:24:09.876 322 15627.92 544.46 57046.23 88888.00 2002-11-18 18:24:10.876 322 15628.44 543.84 57046.11 88888.00 2002-11-18 18:24:11.876 322 15627.92 544.46 57046.23 88888.00 2002-11-18 18:24:12.876 322 15628.31 544.21 57045.74 88888.00 2002-11-18 18:24:13.876 322 15628.31 543.97 57045.98 88888.00 2002-11-18 18:24:14.876 322 15629.08 544.34 57046.11 88888.00 2002-11-18 18:24:15.876 322 15628.31 544.71 57045.74 88888.00 2002-11-18 18:24:16.876 322 15629.34 544.46 57045.74 88888.00 2002-11-18 18:24:17.876 322 15628.83 544.59 57045.50 88888.00 2002-11-18 18:24:18.876 322 15629.08 543.84 57045.50 88888.00 2002-11-18 18:24:19.876 322 15628.96 543.35 57045.98 88888.00 2002-11-18 18:24:20.876 322 15628.83 542.73 57045.98 88888.00 2002-11-18 18:24:21.876 322 15628.96 542.73 57045.50 88888.00 2002-11-18 18:24:22.876 322 15629.21 543.22 57045.50 88888.00 2002-11-18 18:24:23.876 322 15629.34 542.85 57045.86 88888.00 2002-11-18 18:24:24.876 322 15628.83 541.86 57046.35 88888.00 2002-11-18 18:24:25.876 322 15629.21 542.98 57045.38 88888.00 2002-11-18 18:24:26.876 322 15628.96 542.60 57045.50 88888.00 2002-11-18 18:24:27.876 322 15629.08 542.48 57045.98 88888.00 2002-11-18 18:24:28.876 322 15628.70 542.48 57046.72 88888.00 2002-11-18 18:24:29.876 322 15629.21 542.36 57045.98 88888.00 2002-11-18 18:24:30.876 322 15628.44 542.36 57045.86 88888.00 2002-11-18 18:24:31.876 322 15628.44 541.98 57045.25 88888.00 2002-11-18 18:24:32.876 322 15629.08 541.98 57045.74 88888.00 2002-11-18 18:24:33.876 322 15628.57 542.36 57046.11 88888.00 2002-11-18 18:24:34.876 322 15628.18 542.48 57046.11 88888.00 2002-11-18 18:24:35.876 322 15628.18 542.11 57045.50 88888.00 2002-11-18 18:24:36.876 322 15628.70 542.11 57045.86 88888.00 2002-11-18 18:24:37.876 322 15628.18 541.86 57046.11 88888.00 2002-11-18 18:24:38.876 322 15627.92 541.61 57045.86 88888.00 2002-11-18 18:24:39.876 322 15628.05 541.98 57045.98 88888.00 2002-11-18 18:24:40.876 322 15627.40 542.23 57045.74 88888.00 2002-11-18 18:24:41.876 322 15628.18 541.74 57045.25 88888.00 2002-11-18 18:24:42.876 322 15627.01 541.61 57045.62 88888.00 2002-11-18 18:24:43.876 322 15626.88 541.61 57045.62 88888.00 2002-11-18 18:24:44.876 322 15627.27 541.49 57045.50 88888.00 2002-11-18 18:24:45.876 322 15626.75 541.12 57045.74 88888.00 2002-11-18 18:24:46.876 322 15626.62 541.36 57045.50 88888.00 2002-11-18 18:24:47.876 322 15626.75 540.50 57044.52 88888.00 2002-11-18 18:24:48.876 322 15626.10 540.75 57045.50 88888.00 2002-11-18 18:24:49.876 322 15626.36 540.00 57045.38 88888.00 2002-11-18 18:24:50.876 322 15627.01 540.87 57045.74 88888.00 2002-11-18 18:24:51.876 322 15626.75 539.63 57045.13 88888.00 2002-11-18 18:24:52.876 322 15626.62 540.25 57045.25 88888.00 2002-11-18 18:24:53.876 322 15625.97 539.51 57045.38 88888.00 2002-11-18 18:24:54.876 322 15626.36 539.63 57045.25 88888.00 2002-11-18 18:24:55.876 322 15625.19 538.76 57045.25 88888.00 2002-11-18 18:24:56.876 322 15625.06 539.38 57045.98 88888.00 2002-11-18 18:24:57.876 322 15625.84 539.38 57044.52 88888.00 2002-11-18 18:24:58.876 322 15624.93 539.75 57044.64 88888.00 2002-11-18 18:24:59.876 322 15625.19 539.51 57044.64 88888.00 2002-11-18 18:25:00.876 322 15624.54 539.26 57044.64 88888.00 2002-11-18 18:25:01.876 322 15624.67 539.51 57044.52 88888.00 2002-11-18 18:25:02.876 322 15624.28 539.38 57044.52 88888.00 2002-11-18 18:25:03.876 322 15624.93 539.75 57045.38 88888.00 2002-11-18 18:25:04.876 322 15624.54 539.75 57044.89 88888.00 2002-11-18 18:25:05.876 322 15624.02 539.88 57044.39 88888.00 2002-11-18 18:25:06.876 322 15624.02 540.00 57044.64 88888.00 2002-11-18 18:25:07.876 322 15624.54 539.63 57044.64 88888.00 2002-11-18 18:25:08.876 322 15624.41 539.88 57044.27 88888.00 2002-11-18 18:25:09.876 322 15624.02 539.38 57043.91 88888.00 2002-11-18 18:25:10.876 322 15624.15 539.38 57044.39 88888.00 2002-11-18 18:25:11.876 322 15624.15 539.88 57044.27 88888.00 2002-11-18 18:25:12.876 322 15624.67 539.14 57044.39 88888.00 2002-11-18 18:25:13.876 322 15623.50 539.75 57044.15 88888.00 2002-11-18 18:25:14.876 322 15624.15 539.38 57044.27 88888.00 2002-11-18 18:25:15.876 322 15624.54 539.51 57043.91 88888.00 2002-11-18 18:25:16.876 322 15624.28 540.00 57044.03 88888.00 2002-11-18 18:25:17.876 322 15624.67 539.26 57044.39 88888.00 2002-11-18 18:25:18.876 322 15624.93 539.01 57044.03 88888.00 2002-11-18 18:25:19.876 322 15624.67 539.75 57044.27 88888.00 2002-11-18 18:25:20.876 322 15624.93 539.26 57043.91 88888.00 2002-11-18 18:25:21.876 322 15624.67 539.26 57045.01 88888.00 2002-11-18 18:25:22.876 322 15625.71 538.76 57045.01 88888.00 2002-11-18 18:25:23.876 322 15625.58 538.64 57044.15 88888.00 2002-11-18 18:25:24.876 322 15625.58 538.76 57043.79 88888.00 2002-11-18 18:25:25.876 322 15625.58 539.14 57044.76 88888.00 2002-11-18 18:25:26.876 322 15625.32 538.89 57044.03 88888.00 2002-11-18 18:25:27.876 322 15626.10 538.89 57045.13 88888.00 2002-11-18 18:25:28.876 322 15626.10 539.51 57044.39 88888.00 2002-11-18 18:25:29.876 322 15625.84 538.76 57044.03 88888.00 2002-11-18 18:25:30.876 322 15627.01 538.27 57044.03 88888.00 2002-11-18 18:25:31.876 322 15626.23 538.39 57044.39 88888.00 2002-11-18 18:25:32.876 322 15626.49 538.27 57043.79 88888.00 2002-11-18 18:25:33.876 322 15626.23 537.77 57044.15 88888.00 2002-11-18 18:25:34.876 322 15627.01 538.64 57044.64 88888.00 2002-11-18 18:25:35.876 322 15626.36 538.02 57044.76 88888.00 2002-11-18 18:25:36.876 322 15626.75 538.39 57044.27 88888.00 2002-11-18 18:25:37.876 322 15627.53 538.52 57044.27 88888.00 2002-11-18 18:25:38.876 322 15626.88 537.53 57044.03 88888.00 2002-11-18 18:25:39.876 322 15626.49 538.27 57044.52 88888.00 2002-11-18 18:25:40.876 322 15627.40 537.90 57044.64 88888.00 2002-11-18 18:25:41.876 322 15627.14 537.90 57044.27 88888.00 2002-11-18 18:25:42.876 322 15626.75 537.53 57044.76 88888.00 2002-11-18 18:25:43.876 322 15625.84 538.52 57044.64 88888.00 2002-11-18 18:25:44.876 322 15626.23 537.90 57044.39 88888.00 2002-11-18 18:25:45.876 322 15627.27 538.27 57044.27 88888.00 2002-11-18 18:25:46.876 322 15626.62 538.39 57044.89 88888.00 2002-11-18 18:25:47.876 322 15627.53 538.39 57044.76 88888.00 2002-11-18 18:25:48.876 322 15627.40 538.14 57044.03 88888.00 2002-11-18 18:25:49.876 322 15627.79 538.02 57044.64 88888.00 2002-11-18 18:25:50.876 322 15627.27 537.65 57044.76 88888.00 2002-11-18 18:25:51.876 322 15627.53 538.27 57044.52 88888.00 2002-11-18 18:25:52.876 322 15627.92 537.77 57045.25 88888.00 2002-11-18 18:25:53.876 322 15628.18 538.14 57044.89 88888.00 2002-11-18 18:25:54.876 322 15628.18 538.02 57044.64 88888.00 2002-11-18 18:25:55.876 322 15628.57 538.27 57045.13 88888.00 2002-11-18 18:25:56.876 322 15628.31 538.64 57045.50 88888.00 2002-11-18 18:25:57.876 322 15628.96 538.39 57045.13 88888.00 2002-11-18 18:25:58.876 322 15628.44 537.65 57045.25 88888.00 2002-11-18 18:25:59.876 322 15628.83 538.02 57045.13 88888.00 2002-11-18 18:26:00.876 322 15629.08 537.53 57044.64 88888.00 2002-11-18 18:26:01.876 322 15628.31 536.91 57045.50 88888.00 2002-11-18 18:26:02.876 322 15629.08 537.28 57045.86 88888.00 2002-11-18 18:26:03.876 322 15628.70 537.15 57045.62 88888.00 2002-11-18 18:26:04.876 322 15628.44 537.03 57045.13 88888.00 2002-11-18 18:26:05.876 322 15628.83 536.78 57045.38 88888.00 2002-11-18 18:26:06.876 322 15628.96 537.65 57044.89 88888.00 2002-11-18 18:26:07.876 322 15628.83 536.78 57045.38 88888.00 2002-11-18 18:26:08.876 322 15628.44 536.04 57045.38 88888.00 2002-11-18 18:26:09.876 322 15628.31 536.29 57045.25 88888.00 2002-11-18 18:26:10.876 322 15628.05 536.78 57045.13 88888.00 2002-11-18 18:26:11.876 322 15627.79 535.92 57045.38 88888.00 2002-11-18 18:26:12.876 322 15628.70 536.29 57045.62 88888.00 2002-11-18 18:26:13.876 322 15628.83 536.16 57046.11 88888.00 2002-11-18 18:26:14.876 322 15628.44 535.05 57045.50 88888.00 2002-11-18 18:26:15.876 322 15628.18 535.42 57046.35 88888.00 2002-11-18 18:26:16.876 322 15628.05 535.54 57045.50 88888.00 2002-11-18 18:26:17.876 322 15628.18 534.92 57046.60 88888.00 2002-11-18 18:26:18.876 322 15627.53 535.79 57045.98 88888.00 2002-11-18 18:26:19.876 322 15627.14 535.92 57045.86 88888.00 2002-11-18 18:26:20.876 322 15627.27 535.05 57045.38 88888.00 2002-11-18 18:26:21.876 322 15627.53 535.30 57045.62 88888.00 2002-11-18 18:26:22.876 322 15627.27 534.80 57046.11 88888.00 2002-11-18 18:26:23.876 322 15627.14 534.18 57045.74 88888.00 2002-11-18 18:26:24.876 322 15627.27 533.81 57045.98 88888.00 2002-11-18 18:26:25.876 322 15627.40 533.69 57045.86 88888.00 2002-11-18 18:26:26.876 322 15627.01 534.18 57045.62 88888.00 2002-11-18 18:26:27.876 322 15627.01 534.18 57045.98 88888.00 2002-11-18 18:26:28.876 322 15626.88 533.56 57045.98 88888.00 2002-11-18 18:26:29.876 322 15626.10 533.56 57045.98 88888.00 2002-11-18 18:26:30.876 322 15626.23 533.93 57044.89 88888.00 2002-11-18 18:26:31.876 322 15627.01 533.56 57045.50 88888.00 2002-11-18 18:26:32.876 322 15626.23 532.94 57045.74 88888.00 2002-11-18 18:26:33.876 322 15626.23 533.07 57045.98 88888.00 2002-11-18 18:26:34.876 322 15626.49 533.44 57045.98 88888.00 2002-11-18 18:26:35.876 322 15626.36 532.57 57046.11 88888.00 2002-11-18 18:26:36.876 322 15626.23 533.44 57046.11 88888.00 2002-11-18 18:26:37.876 322 15626.23 532.57 57045.74 88888.00 2002-11-18 18:26:38.876 322 15626.49 532.70 57045.98 88888.00 2002-11-18 18:26:39.876 322 15625.45 533.07 57046.35 88888.00 2002-11-18 18:26:40.876 322 15626.36 532.57 57045.98 88888.00 2002-11-18 18:26:41.876 322 15626.49 532.94 57045.38 88888.00 2002-11-18 18:26:42.876 322 15625.84 532.57 57045.62 88888.00 2002-11-18 18:26:43.876 322 15626.36 533.19 57045.50 88888.00 2002-11-18 18:26:44.876 322 15625.97 532.45 57046.11 88888.00 2002-11-18 18:26:45.876 322 15625.58 532.70 57045.13 88888.00 2002-11-18 18:26:46.876 322 15625.84 531.95 57046.11 88888.00 2002-11-18 18:26:47.876 322 15626.49 532.70 57045.50 88888.00 2002-11-18 18:26:48.876 322 15626.10 531.95 57045.50 88888.00 2002-11-18 18:26:49.876 322 15626.23 532.82 57045.74 88888.00 2002-11-18 18:26:50.876 322 15625.97 532.32 57045.98 88888.00 2002-11-18 18:26:51.876 322 15625.97 532.32 57045.86 88888.00 2002-11-18 18:26:52.876 322 15625.71 532.70 57045.62 88888.00 2002-11-18 18:26:53.876 322 15625.71 532.20 57045.98 88888.00 2002-11-18 18:26:54.876 322 15626.10 531.70 57045.86 88888.00 2002-11-18 18:26:55.876 322 15626.75 532.20 57045.86 88888.00 2002-11-18 18:26:56.876 322 15626.23 531.95 57046.11 88888.00 2002-11-18 18:26:57.876 322 15626.10 531.46 57046.23 88888.00 2002-11-18 18:26:58.876 322 15626.36 531.83 57045.98 88888.00 2002-11-18 18:26:59.876 322 15625.97 531.09 57045.38 88888.00 2002-11-18 18:27:00.876 322 15625.97 530.84 57046.35 88888.00 2002-11-18 18:27:01.876 322 15626.62 531.33 57045.86 88888.00 2002-11-18 18:27:02.876 322 15626.10 531.21 57045.86 88888.00 2002-11-18 18:27:03.876 322 15626.49 531.21 57045.98 88888.00 2002-11-18 18:27:04.876 322 15626.49 531.33 57045.86 88888.00 2002-11-18 18:27:05.876 322 15626.49 531.46 57045.62 88888.00 2002-11-18 18:27:06.876 322 15626.88 530.96 57045.86 88888.00 2002-11-18 18:27:07.876 322 15626.75 530.84 57045.62 88888.00 2002-11-18 18:27:08.876 322 15626.49 530.59 57045.50 88888.00 2002-11-18 18:27:09.876 322 15626.75 531.09 57045.50 88888.00 2002-11-18 18:27:10.876 322 15626.49 530.47 57046.11 88888.00 2002-11-18 18:27:11.876 322 15626.23 530.96 57045.74 88888.00 2002-11-18 18:27:12.876 322 15626.62 530.47 57045.25 88888.00 2002-11-18 18:27:13.876 322 15626.75 529.72 57045.62 88888.00 2002-11-18 18:27:14.876 322 15625.97 529.97 57045.74 88888.00 2002-11-18 18:27:15.876 322 15626.36 529.85 57044.89 88888.00 2002-11-18 18:27:16.876 322 15626.36 529.97 57045.25 88888.00 2002-11-18 18:27:17.876 322 15626.10 530.47 57045.38 88888.00 2002-11-18 18:27:18.876 322 15626.75 530.84 57046.11 88888.00 2002-11-18 18:27:19.876 322 15626.88 529.97 57045.38 88888.00 2002-11-18 18:27:20.876 322 15626.49 530.59 57045.62 88888.00 2002-11-18 18:27:21.876 322 15626.23 530.09 57045.86 88888.00 2002-11-18 18:27:22.876 322 15626.23 530.22 57044.89 88888.00 2002-11-18 18:27:23.876 322 15625.97 529.97 57045.25 88888.00 2002-11-18 18:27:24.876 322 15627.27 530.47 57045.38 88888.00 2002-11-18 18:27:25.876 322 15625.97 530.22 57045.50 88888.00 2002-11-18 18:27:26.876 322 15626.75 529.48 57045.25 88888.00 2002-11-18 18:27:27.876 322 15627.01 530.09 57045.13 88888.00 2002-11-18 18:27:28.876 322 15626.10 529.10 57046.23 88888.00 2002-11-18 18:27:29.876 322 15626.36 529.48 57045.98 88888.00 2002-11-18 18:27:30.876 322 15626.36 529.60 57045.13 88888.00 2002-11-18 18:27:31.876 322 15626.62 529.35 57045.50 88888.00 2002-11-18 18:27:32.876 322 15626.62 528.86 57045.74 88888.00 2002-11-18 18:27:33.876 322 15626.36 528.86 57045.74 88888.00 2002-11-18 18:27:34.876 322 15625.71 529.10 57045.38 88888.00 2002-11-18 18:27:35.876 322 15626.75 529.85 57045.74 88888.00 2002-11-18 18:27:36.876 322 15627.27 529.48 57045.50 88888.00 2002-11-18 18:27:37.876 322 15627.01 529.60 57045.98 88888.00 2002-11-18 18:27:38.876 322 15625.84 529.23 57045.38 88888.00 2002-11-18 18:27:39.876 322 15626.75 529.48 57044.89 88888.00 2002-11-18 18:27:40.876 322 15626.88 529.23 57045.62 88888.00 2002-11-18 18:27:41.876 322 15626.88 529.10 57045.86 88888.00 2002-11-18 18:27:42.876 322 15626.23 529.10 57045.62 88888.00 2002-11-18 18:27:43.876 322 15626.10 529.10 57045.50 88888.00 2002-11-18 18:27:44.876 322 15626.75 529.72 57045.01 88888.00 2002-11-18 18:27:45.876 322 15626.23 529.23 57045.13 88888.00 2002-11-18 18:27:46.876 322 15625.97 528.61 57045.13 88888.00 2002-11-18 18:27:47.876 322 15626.36 528.98 57045.50 88888.00 2002-11-18 18:27:48.876 322 15626.75 528.48 57044.64 88888.00 2002-11-18 18:27:49.876 322 15625.97 528.61 57044.89 88888.00 2002-11-18 18:27:50.876 322 15626.49 528.48 57045.13 88888.00 2002-11-18 18:27:51.876 322 15626.36 528.73 57045.25 88888.00 2002-11-18 18:27:52.876 322 15625.71 527.99 57045.50 88888.00 2002-11-18 18:27:53.876 322 15626.36 527.99 57045.98 88888.00 2002-11-18 18:27:54.876 322 15625.58 528.24 57045.25 88888.00 2002-11-18 18:27:55.876 322 15626.10 527.62 57045.74 88888.00 2002-11-18 18:27:56.876 322 15626.62 528.11 57045.50 88888.00 2002-11-18 18:27:57.876 322 15625.97 527.99 57045.13 88888.00 2002-11-18 18:27:58.876 322 15626.10 528.73 57045.13 88888.00 2002-11-18 18:27:59.876 322 15625.84 528.36 57045.86 88888.00 2002-11-18 18:28:00.876 322 15626.36 528.24 57045.38 88888.00 2002-11-18 18:28:01.876 322 15625.97 527.86 57044.52 88888.00 2002-11-18 18:28:02.876 322 15626.23 527.25 57045.50 88888.00 2002-11-18 18:28:03.876 322 15625.97 527.86 57045.62 88888.00 2002-11-18 18:28:04.876 322 15625.84 527.86 57045.50 88888.00 2002-11-18 18:28:05.876 322 15626.10 527.37 57044.76 88888.00 2002-11-18 18:28:06.876 322 15625.84 527.62 57045.13 88888.00 2002-11-18 18:28:07.876 322 15625.06 527.74 57044.89 88888.00 2002-11-18 18:28:08.876 322 15625.32 527.37 57045.01 88888.00 2002-11-18 18:28:09.876 322 15626.23 527.12 57045.13 88888.00 2002-11-18 18:28:10.876 322 15625.84 527.25 57044.52 88888.00 2002-11-18 18:28:11.876 322 15625.71 527.25 57045.01 88888.00 2002-11-18 18:28:12.876 322 15625.06 527.49 57045.50 88888.00 2002-11-18 18:28:13.876 322 15624.54 526.13 57044.39 88888.00 2002-11-18 18:28:14.876 322 15625.19 527.37 57044.64 88888.00 2002-11-18 18:28:15.876 322 15625.71 527.00 57044.76 88888.00 2002-11-18 18:28:16.876 322 15624.93 527.00 57044.76 88888.00 2002-11-18 18:28:17.876 322 15624.93 527.74 57044.64 88888.00 2002-11-18 18:28:18.876 322 15625.32 528.11 57045.13 88888.00 2002-11-18 18:28:19.876 322 15624.93 526.63 57044.39 88888.00 2002-11-18 18:28:20.876 322 15624.80 527.12 57044.52 88888.00 2002-11-18 18:28:21.876 322 15624.93 526.63 57044.89 88888.00 2002-11-18 18:28:22.876 322 15624.54 527.49 57044.52 88888.00 2002-11-18 18:28:23.876 322 15625.84 527.00 57045.01 88888.00 2002-11-18 18:28:24.876 322 15626.36 527.12 57045.13 88888.00 2002-11-18 18:28:25.876 322 15625.19 527.62 57044.27 88888.00 2002-11-18 18:28:26.876 322 15625.58 528.11 57044.64 88888.00 2002-11-18 18:28:27.876 322 15625.06 527.62 57044.64 88888.00 2002-11-18 18:28:28.876 322 15625.45 527.86 57044.52 88888.00 2002-11-18 18:28:29.876 322 15625.32 527.37 57045.13 88888.00 2002-11-18 18:28:30.876 322 15625.97 527.74 57044.27 88888.00 2002-11-18 18:28:31.876 322 15626.10 527.86 57044.27 88888.00 2002-11-18 18:28:32.876 322 15626.10 527.62 57044.15 88888.00 2002-11-18 18:28:33.876 322 15626.62 527.37 57045.38 88888.00 2002-11-18 18:28:34.876 322 15626.36 527.74 57044.27 88888.00 2002-11-18 18:28:35.876 322 15626.49 527.49 57044.15 88888.00 2002-11-18 18:28:36.876 322 15626.88 527.99 57045.01 88888.00 2002-11-18 18:28:37.876 322 15627.40 527.86 57044.76 88888.00 2002-11-18 18:28:38.876 322 15627.01 528.61 57044.39 88888.00 2002-11-18 18:28:39.876 322 15627.92 528.11 57044.52 88888.00 2002-11-18 18:28:40.876 322 15628.18 527.86 57045.01 88888.00 2002-11-18 18:28:41.876 322 15627.66 527.86 57045.01 88888.00 2002-11-18 18:28:42.876 322 15627.92 528.86 57045.25 88888.00 2002-11-18 18:28:43.876 322 15628.31 528.36 57045.25 88888.00 2002-11-18 18:28:44.876 322 15628.57 528.48 57045.13 88888.00 2002-11-18 18:28:45.876 322 15629.08 528.61 57044.64 88888.00 2002-11-18 18:28:46.876 322 15628.05 528.11 57044.76 88888.00 2002-11-18 18:28:47.876 322 15629.60 528.24 57044.64 88888.00 2002-11-18 18:28:48.876 322 15629.34 528.73 57044.52 88888.00 2002-11-18 18:28:49.876 322 15629.34 528.48 57044.76 88888.00 2002-11-18 18:28:50.876 322 15629.99 528.61 57045.98 88888.00 2002-11-18 18:28:51.876 322 15629.21 528.48 57045.38 88888.00 2002-11-18 18:28:52.876 322 15629.73 528.48 57045.62 88888.00 2002-11-18 18:28:53.876 322 15629.99 529.10 57045.25 88888.00 2002-11-18 18:28:54.876 322 15629.60 528.48 57045.25 88888.00 2002-11-18 18:28:55.876 322 15629.73 528.98 57045.25 88888.00 2002-11-18 18:28:56.876 322 15629.86 527.99 57045.62 88888.00 2002-11-18 18:28:57.876 322 15629.99 528.73 57045.62 88888.00 2002-11-18 18:28:58.876 322 15630.12 528.86 57045.25 88888.00 2002-11-18 18:28:59.876 322 15630.25 529.35 57045.50 88888.00 2002-11-18 18:29:00.876 322 15629.73 529.60 57045.98 88888.00 2002-11-18 18:29:01.876 322 15629.47 529.10 57045.25 88888.00 2002-11-18 18:29:02.876 322 15630.12 529.60 57045.25 88888.00 2002-11-18 18:29:03.876 322 15630.25 529.35 57046.23 88888.00 2002-11-18 18:29:04.876 322 15630.64 529.35 57045.86 88888.00 2002-11-18 18:29:05.876 322 15629.86 529.72 57045.50 88888.00 2002-11-18 18:29:06.876 322 15630.38 529.60 57045.62 88888.00 2002-11-18 18:29:07.876 322 15630.77 528.61 57045.74 88888.00 2002-11-18 18:29:08.876 322 15630.77 529.60 57045.98 88888.00 2002-11-18 18:29:09.876 322 15630.12 529.72 57045.74 88888.00 2002-11-18 18:29:10.876 322 15629.99 529.60 57045.86 88888.00 2002-11-18 18:29:11.876 322 15629.73 529.60 57046.47 88888.00 2002-11-18 18:29:12.876 322 15631.16 529.97 57045.62 88888.00 2002-11-18 18:29:13.876 322 15630.51 530.84 57045.62 88888.00 2002-11-18 18:29:14.876 322 15630.77 529.85 57046.72 88888.00 2002-11-18 18:29:15.876 322 15631.03 529.72 57045.86 88888.00 2002-11-18 18:29:16.876 322 15630.64 529.72 57046.35 88888.00 2002-11-18 18:29:17.876 322 15630.51 529.85 57045.98 88888.00 2002-11-18 18:29:18.876 322 15630.77 529.85 57046.23 88888.00 2002-11-18 18:29:19.876 322 15631.16 530.59 57046.11 88888.00 2002-11-18 18:29:20.876 322 15630.90 529.60 57045.98 88888.00 2002-11-18 18:29:21.876 322 15631.55 530.22 57046.11 88888.00 2002-11-18 18:29:22.876 322 15630.12 530.34 57046.23 88888.00 2002-11-18 18:29:23.876 322 15631.29 530.34 57046.35 88888.00 2002-11-18 18:29:24.876 322 15630.90 530.47 57046.84 88888.00 2002-11-18 18:29:25.876 322 15631.29 530.22 57046.35 88888.00 2002-11-18 18:29:26.876 322 15630.77 530.59 57045.98 88888.00 2002-11-18 18:29:27.876 322 15631.16 530.59 57046.96 88888.00 2002-11-18 18:29:28.876 322 15631.29 530.59 57046.60 88888.00 2002-11-18 18:29:29.876 322 15630.51 530.96 57046.35 88888.00 2002-11-18 18:29:30.876 322 15631.29 530.09 57046.11 88888.00 2002-11-18 18:29:31.876 322 15631.29 530.34 57045.98 88888.00 2002-11-18 18:29:32.876 322 15631.29 530.22 57046.35 88888.00 2002-11-18 18:29:33.876 322 15631.55 529.85 57046.47 88888.00 2002-11-18 18:29:34.876 322 15631.16 530.34 57046.84 88888.00 2002-11-18 18:29:35.876 322 15631.55 530.59 57046.60 88888.00 2002-11-18 18:29:36.876 322 15631.03 529.97 57046.60 88888.00 2002-11-18 18:29:37.876 322 15631.68 529.35 57046.60 88888.00 2002-11-18 18:29:38.876 322 15631.42 529.85 57046.84 88888.00 2002-11-18 18:29:39.876 322 15631.16 530.09 57046.35 88888.00 2002-11-18 18:29:40.876 322 15631.42 529.60 57046.47 88888.00 2002-11-18 18:29:41.876 322 15632.07 529.10 57046.47 88888.00 2002-11-18 18:29:42.876 322 15631.42 529.85 57046.60 88888.00 2002-11-18 18:29:43.876 322 15632.07 529.72 57046.11 88888.00 2002-11-18 18:29:44.876 322 15631.94 529.23 57046.60 88888.00 2002-11-18 18:29:45.876 322 15632.07 529.60 57046.96 88888.00 2002-11-18 18:29:46.876 322 15632.46 529.48 57047.09 88888.00 2002-11-18 18:29:47.876 322 15632.20 529.72 57046.35 88888.00 2002-11-18 18:29:48.876 322 15632.85 529.97 57046.84 88888.00 2002-11-18 18:29:49.876 322 15632.85 529.48 57047.21 88888.00 2002-11-18 18:29:50.876 322 15632.72 529.72 57046.60 88888.00 2002-11-18 18:29:51.876 322 15632.72 528.73 57046.72 88888.00 2002-11-18 18:29:52.876 322 15632.72 528.98 57047.09 88888.00 2002-11-18 18:29:53.876 322 15633.24 529.60 57046.84 88888.00 2002-11-18 18:29:54.876 322 15633.63 528.73 57047.21 88888.00 2002-11-18 18:29:55.876 322 15633.11 529.10 57046.96 88888.00 2002-11-18 18:29:56.876 322 15633.50 529.23 57047.57 88888.00 2002-11-18 18:29:57.876 322 15632.85 528.24 57046.96 88888.00 2002-11-18 18:29:58.876 322 15633.11 528.73 57047.57 88888.00 2002-11-18 18:29:59.876 322 15634.02 528.11 57047.82 88888.00 2002-11-18 18:30:00.876 322 15633.11 528.61 57047.33 88888.00 2002-11-18 18:30:01.876 322 15633.24 528.48 57047.09 88888.00 2002-11-18 18:30:02.876 322 15633.37 528.48 57046.96 88888.00 2002-11-18 18:30:03.876 322 15633.24 528.24 57047.09 88888.00 2002-11-18 18:30:04.876 322 15633.50 528.36 57046.96 88888.00 2002-11-18 18:30:05.876 322 15633.76 527.74 57047.45 88888.00 2002-11-18 18:30:06.876 322 15632.98 527.62 57047.21 88888.00 2002-11-18 18:30:07.876 322 15634.02 527.00 57047.57 88888.00 2002-11-18 18:30:08.876 322 15633.50 527.99 57047.57 88888.00 2002-11-18 18:30:09.876 322 15633.76 527.25 57048.19 88888.00 2002-11-18 18:30:10.876 322 15632.85 527.12 57047.45 88888.00 2002-11-18 18:30:11.876 322 15633.63 527.12 57047.82 88888.00 2002-11-18 18:30:12.876 322 15633.63 527.37 57047.94 88888.00 2002-11-18 18:30:13.876 322 15633.24 527.74 57047.57 88888.00 2002-11-18 18:30:14.876 322 15633.63 527.62 57047.70 88888.00 2002-11-18 18:30:15.876 322 15632.72 526.75 57047.21 88888.00 2002-11-18 18:30:16.876 322 15633.24 526.87 57048.06 88888.00 2002-11-18 18:30:17.876 322 15633.11 528.11 57047.21 88888.00 2002-11-18 18:30:18.876 322 15633.11 527.25 57047.82 88888.00 2002-11-18 18:30:19.876 322 15632.59 527.49 57047.57 88888.00 2002-11-18 18:30:20.876 322 15633.11 527.49 57047.21 88888.00 2002-11-18 18:30:21.876 322 15632.98 527.62 57047.09 88888.00 2002-11-18 18:30:22.876 322 15632.59 527.25 57048.19 88888.00 2002-11-18 18:30:23.876 322 15632.59 527.00 57048.31 88888.00 2002-11-18 18:30:24.876 322 15632.46 527.25 57047.82 88888.00 2002-11-18 18:30:25.876 322 15632.59 527.00 57047.57 88888.00 2002-11-18 18:30:26.876 322 15632.46 526.63 57047.45 88888.00 2002-11-18 18:30:27.876 322 15632.07 527.00 57048.19 88888.00 2002-11-18 18:30:28.876 322 15631.81 526.50 57047.82 88888.00 2002-11-18 18:30:29.876 322 15631.94 526.87 57048.31 88888.00 2002-11-18 18:30:30.876 322 15631.81 526.75 57047.45 88888.00 2002-11-18 18:30:31.876 322 15631.29 527.12 57047.94 88888.00 2002-11-18 18:30:32.876 322 15631.55 526.75 57048.06 88888.00 2002-11-18 18:30:33.876 322 15631.16 526.75 57047.57 88888.00 2002-11-18 18:30:34.876 322 15631.81 526.13 57047.94 88888.00 2002-11-18 18:30:35.876 322 15630.90 526.25 57047.82 88888.00 2002-11-18 18:30:36.876 322 15630.90 526.75 57047.45 88888.00 2002-11-18 18:30:37.876 322 15630.51 526.75 57047.21 88888.00 2002-11-18 18:30:38.876 322 15630.77 526.75 57047.82 88888.00 2002-11-18 18:30:39.876 322 15630.90 526.63 57046.84 88888.00 2002-11-18 18:30:40.876 322 15630.38 526.75 57047.82 88888.00 2002-11-18 18:30:41.876 322 15630.38 526.87 57047.70 88888.00 2002-11-18 18:30:42.876 322 15630.64 526.63 57047.33 88888.00 2002-11-18 18:30:43.876 322 15630.25 526.13 57047.21 88888.00 2002-11-18 18:30:44.876 322 15630.38 527.12 57047.09 88888.00 2002-11-18 18:30:45.876 322 15630.38 526.63 57047.33 88888.00 2002-11-18 18:30:46.876 322 15630.12 526.87 57046.47 88888.00 2002-11-18 18:30:47.876 322 15630.25 526.25 57047.45 88888.00 2002-11-18 18:30:48.876 322 15630.38 526.01 57047.21 88888.00 2002-11-18 18:30:49.876 322 15629.86 526.50 57046.47 88888.00 2002-11-18 18:30:50.876 322 15630.38 526.01 57047.21 88888.00 2002-11-18 18:30:51.876 322 15630.51 525.64 57047.21 88888.00 2002-11-18 18:30:52.876 322 15630.51 526.50 57045.74 88888.00 2002-11-18 18:30:53.876 322 15630.25 526.38 57046.23 88888.00 2002-11-18 18:30:54.876 322 15629.99 526.01 57046.47 88888.00 2002-11-18 18:30:55.876 322 15630.25 525.51 57046.96 88888.00 2002-11-18 18:30:56.876 322 15630.38 525.64 57046.47 88888.00 2002-11-18 18:30:57.876 322 15629.86 525.26 57047.09 88888.00 2002-11-18 18:30:58.876 322 15630.77 525.88 57046.47 88888.00 2002-11-18 18:30:59.876 322 15630.64 525.76 57046.72 88888.00 2002-11-18 18:31:00.876 322 15629.86 525.51 57047.21 88888.00 2002-11-18 18:31:01.876 322 15629.60 525.51 57045.98 88888.00 2002-11-18 18:31:02.876 322 15629.47 525.39 57046.11 88888.00 2002-11-18 18:31:03.876 322 15629.86 525.39 57046.47 88888.00 2002-11-18 18:31:04.876 322 15629.34 525.39 57046.35 88888.00 2002-11-18 18:31:05.876 322 15629.60 525.02 57046.35 88888.00 2002-11-18 18:31:06.876 322 15629.73 525.02 57046.23 88888.00 2002-11-18 18:31:07.876 322 15630.12 524.77 57046.35 88888.00 2002-11-18 18:31:08.876 322 15629.60 525.26 57046.23 88888.00 2002-11-18 18:31:09.876 322 15629.21 524.77 57046.23 88888.00 2002-11-18 18:31:10.876 322 15629.60 525.14 57046.11 88888.00 2002-11-18 18:31:11.876 322 15629.99 525.26 57046.23 88888.00 2002-11-18 18:31:12.876 322 15629.73 525.26 57045.98 88888.00 2002-11-18 18:31:13.876 322 15629.21 525.26 57045.25 88888.00 2002-11-18 18:31:14.876 322 15628.96 525.76 57045.25 88888.00 2002-11-18 18:31:15.876 322 15628.70 525.14 57045.25 88888.00 2002-11-18 18:31:16.876 322 15629.08 524.89 57045.62 88888.00 2002-11-18 18:31:17.876 322 15629.08 525.14 57046.23 88888.00 2002-11-18 18:31:18.876 322 15628.70 525.64 57046.11 88888.00 2002-11-18 18:31:19.876 322 15628.44 525.76 57045.86 88888.00 2002-11-18 18:31:20.876 322 15629.34 525.64 57045.74 88888.00 2002-11-18 18:31:21.876 322 15629.21 525.76 57045.62 88888.00 2002-11-18 18:31:22.876 322 15628.83 525.39 57045.50 88888.00 2002-11-18 18:31:23.876 322 15628.57 525.76 57045.86 88888.00 2002-11-18 18:31:24.876 322 15628.70 526.01 57046.23 88888.00 2002-11-18 18:31:25.876 322 15628.18 525.88 57046.23 88888.00 2002-11-18 18:31:26.876 322 15628.70 526.38 57045.38 88888.00 2002-11-18 18:31:27.876 322 15628.96 526.75 57045.50 88888.00 2002-11-18 18:31:28.876 322 15628.57 526.50 57045.13 88888.00 2002-11-18 18:31:29.876 322 15628.70 526.25 57045.01 88888.00 2002-11-18 18:31:30.876 322 15628.18 526.25 57046.23 88888.00 2002-11-18 18:31:31.876 322 15629.08 526.38 57045.01 88888.00 2002-11-18 18:31:32.876 322 15628.57 526.75 57045.38 88888.00 2002-11-18 18:31:33.876 322 15628.70 526.38 57045.13 88888.00 2002-11-18 18:31:34.876 322 15628.70 526.87 57045.50 88888.00 2002-11-18 18:31:35.876 322 15628.18 526.75 57045.62 88888.00 2002-11-18 18:31:36.876 322 15628.31 526.75 57044.76 88888.00 2002-11-18 18:31:37.876 322 15628.44 526.63 57045.38 88888.00 2002-11-18 18:31:38.876 322 15629.34 526.63 57045.25 88888.00 2002-11-18 18:31:39.876 322 15628.18 526.63 57045.62 88888.00 2002-11-18 18:31:40.876 322 15629.21 526.75 57046.11 88888.00 2002-11-18 18:31:41.876 322 15629.60 526.38 57045.74 88888.00 2002-11-18 18:31:42.876 322 15628.70 526.87 57045.13 88888.00 2002-11-18 18:31:43.876 322 15629.08 526.75 57045.74 88888.00 2002-11-18 18:31:44.876 322 15629.34 527.12 57046.23 88888.00 2002-11-18 18:31:45.876 322 15629.47 526.63 57046.35 88888.00 2002-11-18 18:31:46.876 322 15629.21 527.00 57046.11 88888.00 2002-11-18 18:31:47.876 322 15628.83 526.63 57045.98 88888.00 2002-11-18 18:31:48.876 322 15629.47 527.00 57045.62 88888.00 2002-11-18 18:31:49.876 322 15629.99 527.00 57046.60 88888.00 2002-11-18 18:31:50.876 322 15629.60 527.49 57045.98 88888.00 2002-11-18 18:31:51.876 322 15629.60 527.62 57045.74 88888.00 2002-11-18 18:31:52.876 322 15629.21 527.12 57045.86 88888.00 2002-11-18 18:31:53.876 322 15629.47 527.49 57045.98 88888.00 2002-11-18 18:31:54.876 322 15629.34 527.00 57046.23 88888.00 2002-11-18 18:31:55.876 322 15629.47 526.50 57046.11 88888.00 2002-11-18 18:31:56.876 322 15629.99 526.87 57046.23 88888.00 2002-11-18 18:31:57.876 322 15630.25 526.75 57046.11 88888.00 2002-11-18 18:31:58.876 322 15630.12 526.38 57046.11 88888.00 2002-11-18 18:31:59.876 322 15630.25 527.12 57046.11 88888.00 2002-11-18 18:32:00.876 322 15630.25 527.12 57046.23 88888.00 2002-11-18 18:32:01.876 322 15630.51 527.37 57046.35 88888.00 2002-11-18 18:32:02.876 322 15631.16 527.12 57046.60 88888.00 2002-11-18 18:32:03.876 322 15630.51 527.37 57045.86 88888.00 2002-11-18 18:32:04.876 322 15630.90 526.87 57046.96 88888.00 2002-11-18 18:32:05.876 322 15631.68 527.25 57046.84 88888.00 2002-11-18 18:32:06.876 322 15631.81 526.63 57046.11 88888.00 2002-11-18 18:32:07.876 322 15632.07 527.12 57046.35 88888.00 2002-11-18 18:32:08.876 322 15631.68 526.87 57046.72 88888.00 2002-11-18 18:32:09.876 322 15631.81 526.87 57046.72 88888.00 2002-11-18 18:32:10.876 322 15631.68 527.25 57046.72 88888.00 2002-11-18 18:32:11.876 322 15631.68 526.87 57046.47 88888.00 2002-11-18 18:32:12.876 322 15632.07 527.25 57046.60 88888.00 2002-11-18 18:32:13.876 322 15631.03 526.63 57046.72 88888.00 2002-11-18 18:32:14.876 322 15631.16 527.12 57046.72 88888.00 2002-11-18 18:32:15.876 322 15631.03 527.37 57046.72 88888.00 2002-11-18 18:32:16.876 322 15631.94 527.00 57047.33 88888.00 2002-11-18 18:32:17.876 322 15630.90 527.62 57047.57 88888.00 2002-11-18 18:32:18.876 322 15630.90 527.37 57046.96 88888.00 2002-11-18 18:32:19.876 322 15631.42 527.37 57046.96 88888.00 2002-11-18 18:32:20.876 322 15631.42 527.62 57046.96 88888.00 2002-11-18 18:32:21.876 322 15630.90 527.62 57047.45 88888.00 2002-11-18 18:32:22.876 322 15631.03 527.99 57047.09 88888.00 2002-11-18 18:32:23.876 322 15631.29 527.62 57047.21 88888.00 2002-11-18 18:32:24.876 322 15631.03 527.00 57047.21 88888.00 2002-11-18 18:32:25.876 322 15630.90 527.49 57047.70 88888.00 2002-11-18 18:32:26.876 322 15631.42 528.11 57046.84 88888.00 2002-11-18 18:32:27.876 322 15632.07 527.99 57047.70 88888.00 2002-11-18 18:32:28.876 322 15631.81 527.86 57047.45 88888.00 2002-11-18 18:32:29.876 322 15632.59 527.49 57047.21 88888.00 2002-11-18 18:32:30.876 322 15632.72 527.86 57047.57 88888.00 2002-11-18 18:32:31.876 322 15632.59 528.11 57047.21 88888.00 2002-11-18 18:32:32.876 322 15633.50 528.48 57046.96 88888.00 2002-11-18 18:32:33.876 322 15633.63 529.10 57047.33 88888.00 2002-11-18 18:32:34.876 322 15634.41 528.86 57047.45 88888.00 2002-11-18 18:32:35.876 322 15633.63 529.35 57047.57 88888.00 2002-11-18 18:32:36.876 322 15634.02 528.61 57047.94 88888.00 2002-11-18 18:32:37.876 322 15634.02 529.10 57047.82 88888.00 2002-11-18 18:32:38.876 322 15634.93 528.73 57048.06 88888.00 2002-11-18 18:32:39.876 322 15635.06 529.23 57048.19 88888.00 2002-11-18 18:32:40.876 322 15635.58 528.98 57048.43 88888.00 2002-11-18 18:32:41.876 322 15634.80 528.86 57047.94 88888.00 2002-11-18 18:32:42.876 322 15635.71 529.72 57048.68 88888.00 2002-11-18 18:32:43.876 322 15636.49 529.10 57048.31 88888.00 2002-11-18 18:32:44.876 322 15636.62 529.35 57047.94 88888.00 2002-11-18 18:32:45.876 322 15637.40 528.48 57048.19 88888.00 2002-11-18 18:32:46.876 322 15637.27 529.35 57047.82 88888.00 2002-11-18 18:32:47.876 322 15637.79 528.73 57047.94 88888.00 2002-11-18 18:32:48.876 322 15637.92 529.23 57048.80 88888.00 2002-11-18 18:32:49.876 322 15639.35 528.86 57048.68 88888.00 2002-11-18 18:32:50.876 322 15639.87 528.86 57048.43 88888.00 2002-11-18 18:32:51.876 322 15640.78 528.48 57049.16 88888.00 2002-11-18 18:32:52.876 322 15640.91 528.11 57048.19 88888.00 2002-11-18 18:32:53.876 322 15642.08 528.86 57048.92 88888.00 2002-11-18 18:32:54.876 322 15642.34 527.49 57050.02 88888.00 2002-11-18 18:32:55.876 322 15642.34 527.86 57049.53 88888.00 2002-11-18 18:32:56.876 322 15643.12 527.62 57049.78 88888.00 2002-11-18 18:32:57.876 322 15643.64 526.25 57050.02 88888.00 2002-11-18 18:32:58.876 322 15644.16 526.75 57049.78 88888.00 2002-11-18 18:32:59.876 322 15644.55 525.76 57050.14 88888.00 2002-11-18 18:33:00.876 322 15645.46 525.76 57050.63 88888.00 2002-11-18 18:33:01.876 322 15645.20 525.51 57051.00 88888.00 2002-11-18 18:33:02.876 322 15645.72 525.26 57050.63 88888.00 2002-11-18 18:33:03.876 322 15645.72 524.89 57050.27 88888.00 2002-11-18 18:33:04.876 322 15645.72 523.78 57051.24 88888.00 2002-11-18 18:33:05.876 322 15645.59 523.78 57051.24 88888.00 2002-11-18 18:33:06.876 322 15645.46 523.41 57050.63 88888.00 2002-11-18 18:33:07.876 322 15645.07 523.03 57051.12 88888.00 2002-11-18 18:33:08.876 322 15644.29 522.17 57051.61 88888.00 2002-11-18 18:33:09.876 322 15644.42 521.67 57051.36 88888.00 2002-11-18 18:33:10.876 322 15644.03 521.92 57051.24 88888.00 2002-11-18 18:33:11.876 322 15643.77 521.18 57051.49 88888.00 2002-11-18 18:33:12.876 322 15643.12 521.05 57052.22 88888.00 2002-11-18 18:33:13.876 322 15642.73 520.81 57051.49 88888.00 2002-11-18 18:33:14.876 322 15641.43 520.43 57051.36 88888.00 2002-11-18 18:33:15.876 322 15641.17 520.43 57052.22 88888.00 2002-11-18 18:33:16.876 322 15640.91 519.69 57051.73 88888.00 2002-11-18 18:33:17.876 322 15640.52 520.56 57051.61 88888.00 2002-11-18 18:33:18.876 322 15640.13 519.94 57051.00 88888.00 2002-11-18 18:33:19.876 322 15639.74 519.57 57051.61 88888.00 2002-11-18 18:33:20.876 322 15639.22 519.44 57051.00 88888.00 2002-11-18 18:33:21.876 322 15639.22 519.81 57051.36 88888.00 2002-11-18 18:33:22.876 322 15638.18 519.32 57050.88 88888.00 2002-11-18 18:33:23.876 322 15638.18 519.32 57051.49 88888.00 2002-11-18 18:33:24.876 322 15637.92 519.81 57051.49 88888.00 2002-11-18 18:33:25.876 322 15637.27 519.07 57050.51 88888.00 2002-11-18 18:33:26.876 322 15637.01 519.69 57050.75 88888.00 2002-11-18 18:33:27.876 322 15635.84 518.33 57050.63 88888.00 2002-11-18 18:33:28.876 322 15635.45 519.32 57050.75 88888.00 2002-11-18 18:33:29.876 322 15634.67 519.44 57050.75 88888.00 2002-11-18 18:33:30.876 322 15634.15 518.82 57050.63 88888.00 2002-11-18 18:33:31.876 322 15633.89 519.44 57050.27 88888.00 2002-11-18 18:33:32.876 322 15632.98 519.32 57050.27 88888.00 2002-11-18 18:33:33.876 322 15631.94 519.44 57050.14 88888.00 2002-11-18 18:33:34.876 322 15631.94 519.44 57049.90 88888.00 2002-11-18 18:33:35.876 322 15631.55 519.57 57049.78 88888.00 2002-11-18 18:33:36.876 322 15629.73 519.69 57049.53 88888.00 2002-11-18 18:33:37.876 322 15630.38 519.69 57050.39 88888.00 2002-11-18 18:33:38.876 322 15629.34 519.32 57049.65 88888.00 2002-11-18 18:33:39.876 322 15628.70 519.81 57048.92 88888.00 2002-11-18 18:33:40.876 322 15628.70 519.20 57049.04 88888.00 2002-11-18 18:33:41.876 322 15627.40 519.81 57048.80 88888.00 2002-11-18 18:33:42.876 322 15627.53 518.95 57048.55 88888.00 2002-11-18 18:33:43.876 322 15626.75 519.32 57048.68 88888.00 2002-11-18 18:33:44.876 322 15626.62 519.32 57048.19 88888.00 2002-11-18 18:33:45.876 322 15626.88 519.57 57047.82 88888.00 2002-11-18 18:33:46.876 322 15625.71 519.57 57047.33 88888.00 2002-11-18 18:33:47.876 322 15625.06 520.19 57048.06 88888.00 2002-11-18 18:33:48.876 322 15625.06 519.32 57047.45 88888.00 2002-11-18 18:33:49.876 322 15624.93 520.19 57047.21 88888.00 2002-11-18 18:33:50.876 322 15624.41 519.32 57048.06 88888.00 2002-11-18 18:33:51.876 322 15624.80 519.81 57047.09 88888.00 2002-11-18 18:33:52.876 322 15624.02 520.19 57047.21 88888.00 2002-11-18 18:33:53.876 322 15623.63 519.69 57046.47 88888.00 2002-11-18 18:33:54.876 322 15624.28 519.44 57046.47 88888.00 2002-11-18 18:33:55.876 322 15623.63 519.44 57046.35 88888.00 2002-11-18 18:33:56.876 322 15624.28 519.69 57046.47 88888.00 2002-11-18 18:33:57.876 322 15624.28 519.57 57046.23 88888.00 2002-11-18 18:33:58.876 322 15623.89 520.43 57045.86 88888.00 2002-11-18 18:33:59.876 322 15623.76 519.57 57045.13 88888.00 2002-11-18 18:34:00.876 322 15623.63 520.19 57045.62 88888.00 2002-11-18 18:34:01.876 322 15624.67 520.06 57045.25 88888.00 2002-11-18 18:34:02.876 322 15623.76 520.31 57044.15 88888.00 2002-11-18 18:34:03.876 322 15624.93 520.56 57045.13 88888.00 2002-11-18 18:34:04.876 322 15624.54 521.18 57044.64 88888.00 2002-11-18 18:34:05.876 322 15625.45 520.31 57044.52 88888.00 2002-11-18 18:34:06.876 322 15625.97 520.56 57044.15 88888.00 2002-11-18 18:34:07.876 322 15625.32 520.93 57044.76 88888.00 2002-11-18 18:34:08.876 322 15625.84 521.42 57044.15 88888.00 2002-11-18 18:34:09.876 322 15626.36 521.05 57044.52 88888.00 2002-11-18 18:34:10.876 322 15626.36 520.93 57043.91 88888.00 2002-11-18 18:34:11.876 322 15627.14 521.30 57043.54 88888.00 2002-11-18 18:34:12.876 322 15626.75 521.05 57043.91 88888.00 2002-11-18 18:34:13.876 322 15628.05 521.30 57043.91 88888.00 2002-11-18 18:34:14.876 322 15627.66 521.55 57044.03 88888.00 2002-11-18 18:34:15.876 322 15627.92 521.55 57044.03 88888.00 2002-11-18 18:34:16.876 322 15628.18 521.42 57043.30 88888.00 2002-11-18 18:34:17.876 322 15628.96 522.29 57043.54 88888.00 2002-11-18 18:34:18.876 322 15628.96 522.91 57043.79 88888.00 2002-11-18 18:34:19.876 322 15629.60 522.79 57043.91 88888.00 2002-11-18 18:34:20.876 322 15630.12 522.29 57043.42 88888.00 2002-11-18 18:34:21.876 322 15630.25 522.79 57043.42 88888.00 2002-11-18 18:34:22.876 322 15630.51 523.03 57043.66 88888.00 2002-11-18 18:34:23.876 322 15631.16 523.28 57044.03 88888.00 2002-11-18 18:34:24.876 322 15631.16 523.28 57043.66 88888.00 2002-11-18 18:34:25.876 322 15630.90 523.65 57043.54 88888.00 2002-11-18 18:34:26.876 322 15631.94 523.28 57043.66 88888.00 2002-11-18 18:34:27.876 322 15632.72 523.41 57043.54 88888.00 2002-11-18 18:34:28.876 322 15632.85 523.90 57043.42 88888.00 2002-11-18 18:34:29.876 322 15632.72 523.65 57044.15 88888.00 2002-11-18 18:34:30.876 322 15633.24 524.15 57044.64 88888.00 2002-11-18 18:34:31.876 322 15633.11 523.78 57043.79 88888.00 2002-11-18 18:34:32.876 322 15633.63 524.89 57043.91 88888.00 2002-11-18 18:34:33.876 322 15634.02 524.77 57044.27 88888.00 2002-11-18 18:34:34.876 322 15634.41 524.89 57044.89 88888.00 2002-11-18 18:34:35.876 322 15634.93 525.02 57044.52 88888.00 2002-11-18 18:34:36.876 322 15634.80 525.39 57044.39 88888.00 2002-11-18 18:34:37.876 322 15634.54 525.39 57044.39 88888.00 2002-11-18 18:34:38.876 322 15634.41 525.26 57045.01 88888.00 2002-11-18 18:34:39.876 322 15634.93 525.88 57045.13 88888.00 2002-11-18 18:34:40.876 322 15635.32 524.89 57045.01 88888.00 2002-11-18 18:34:41.876 322 15635.06 525.51 57045.13 88888.00 2002-11-18 18:34:42.876 322 15635.32 524.89 57045.50 88888.00 2002-11-18 18:34:43.876 322 15635.84 525.26 57046.35 88888.00 2002-11-18 18:34:44.876 322 15635.97 524.89 57045.38 88888.00 2002-11-18 18:34:45.876 322 15635.97 525.76 57045.86 88888.00 2002-11-18 18:34:46.876 322 15636.10 524.89 57046.11 88888.00 2002-11-18 18:34:47.876 322 15636.10 525.14 57046.11 88888.00 2002-11-18 18:34:48.876 322 15636.10 525.76 57046.11 88888.00 2002-11-18 18:34:49.876 322 15636.75 524.89 57046.60 88888.00 2002-11-18 18:34:50.876 322 15636.23 525.64 57045.62 88888.00 2002-11-18 18:34:51.876 322 15637.14 525.64 57046.72 88888.00 2002-11-18 18:34:52.876 322 15636.36 525.64 57047.21 88888.00 2002-11-18 18:34:53.876 322 15636.49 524.40 57047.09 88888.00 2002-11-18 18:34:54.876 322 15635.84 525.14 57046.72 88888.00 2002-11-18 18:34:55.876 322 15636.10 525.26 57047.09 88888.00 2002-11-18 18:34:56.876 322 15636.10 525.14 57047.09 88888.00 2002-11-18 18:34:57.876 322 15635.84 524.89 57047.70 88888.00 2002-11-18 18:34:58.876 322 15636.36 525.02 57047.57 88888.00 2002-11-18 18:34:59.876 322 15636.49 524.77 57047.57 88888.00 2002-11-18 18:35:00.876 322 15636.62 525.14 57047.82 88888.00 2002-11-18 18:35:01.876 322 15635.84 524.64 57047.94 88888.00 2002-11-18 18:35:02.876 322 15635.06 524.52 57048.68 88888.00 2002-11-18 18:35:03.876 322 15635.32 524.40 57048.06 88888.00 2002-11-18 18:35:04.876 322 15635.45 523.90 57048.06 88888.00 2002-11-18 18:35:05.876 322 15634.54 523.53 57048.55 88888.00 2002-11-18 18:35:06.876 322 15635.45 524.03 57048.68 88888.00 2002-11-18 18:35:07.876 322 15635.45 523.53 57048.92 88888.00 2002-11-18 18:35:08.876 322 15634.80 522.79 57048.19 88888.00 2002-11-18 18:35:09.876 322 15635.32 523.16 57048.06 88888.00 2002-11-18 18:35:10.876 322 15634.54 523.03 57049.29 88888.00 2002-11-18 18:35:11.876 322 15634.54 522.91 57048.68 88888.00 2002-11-18 18:35:12.876 322 15634.80 523.53 57048.31 88888.00 2002-11-18 18:35:13.876 322 15633.63 522.54 57048.80 88888.00 2002-11-18 18:35:14.876 322 15634.28 522.17 57048.55 88888.00 2002-11-18 18:35:15.876 322 15634.02 523.16 57048.68 88888.00 2002-11-18 18:35:16.876 322 15634.28 523.03 57048.80 88888.00 2002-11-18 18:35:17.876 322 15634.80 522.54 57048.92 88888.00 2002-11-18 18:35:18.876 322 15634.41 523.28 57048.31 88888.00 2002-11-18 18:35:19.876 322 15633.76 522.17 57049.04 88888.00 2002-11-18 18:35:20.876 322 15634.15 522.42 57048.92 88888.00 2002-11-18 18:35:21.876 322 15633.89 522.91 57049.04 88888.00 2002-11-18 18:35:22.876 322 15634.28 522.17 57049.53 88888.00 2002-11-18 18:35:23.876 322 15634.02 522.79 57048.68 88888.00 2002-11-18 18:35:24.876 322 15633.24 523.03 57049.29 88888.00 2002-11-18 18:35:25.876 322 15633.89 523.16 57049.16 88888.00 2002-11-18 18:35:26.876 322 15634.28 523.03 57049.29 88888.00 2002-11-18 18:35:27.876 322 15633.89 522.91 57049.41 88888.00 2002-11-18 18:35:28.876 322 15633.89 522.66 57049.41 88888.00 2002-11-18 18:35:29.876 322 15633.24 522.91 57049.04 88888.00 2002-11-18 18:35:30.876 322 15634.02 523.03 57048.68 88888.00 2002-11-18 18:35:31.876 322 15633.76 522.54 57049.04 88888.00 2002-11-18 18:35:32.876 322 15633.63 523.41 57049.16 88888.00 2002-11-18 18:35:33.876 322 15634.93 522.79 57049.04 88888.00 2002-11-18 18:35:34.876 322 15634.67 521.67 57049.29 88888.00 2002-11-18 18:35:35.876 322 15634.28 522.54 57048.80 88888.00 2002-11-18 18:35:36.876 322 15633.63 522.42 57049.04 88888.00 2002-11-18 18:35:37.876 322 15634.15 522.91 57048.43 88888.00 2002-11-18 18:35:38.876 322 15634.15 523.03 57048.80 88888.00 2002-11-18 18:35:39.876 322 15634.15 522.17 57048.55 88888.00 2002-11-18 18:35:40.876 322 15634.93 523.41 57049.16 88888.00 2002-11-18 18:35:41.876 322 15634.28 522.66 57048.92 88888.00 2002-11-18 18:35:42.876 322 15635.45 523.65 57048.68 88888.00 2002-11-18 18:35:43.876 322 15634.41 523.16 57048.68 88888.00 2002-11-18 18:35:44.876 322 15634.54 523.03 57048.92 88888.00 2002-11-18 18:35:45.876 322 15634.80 523.03 57049.04 88888.00 2002-11-18 18:35:46.876 322 15633.89 523.16 57048.19 88888.00 2002-11-18 18:35:47.876 322 15634.67 523.28 57048.80 88888.00 2002-11-18 18:35:48.876 322 15634.93 523.16 57048.31 88888.00 2002-11-18 18:35:49.876 322 15634.93 523.53 57048.68 88888.00 2002-11-18 18:35:50.876 322 15634.93 523.28 57048.31 88888.00 2002-11-18 18:35:51.876 322 15635.58 523.16 57047.57 88888.00 2002-11-18 18:35:52.876 322 15634.67 523.53 57049.16 88888.00 2002-11-18 18:35:53.876 322 15635.06 523.28 57048.31 88888.00 2002-11-18 18:35:54.876 322 15634.93 522.91 57048.55 88888.00 2002-11-18 18:35:55.876 322 15635.84 523.28 57048.31 88888.00 2002-11-18 18:35:56.876 322 15636.36 523.53 57048.92 88888.00 2002-11-18 18:35:57.876 322 15634.80 523.28 57048.06 88888.00 2002-11-18 18:35:58.876 322 15634.93 523.16 57047.70 88888.00 2002-11-18 18:35:59.876 322 15634.54 523.03 57048.19 88888.00 2002-11-18 18:36:00.876 322 15634.67 523.65 57048.19 88888.00 2002-11-18 18:36:01.876 322 15634.02 523.65 57047.94 88888.00 2002-11-18 18:36:02.876 322 15635.45 523.28 57048.06 88888.00 2002-11-18 18:36:03.876 322 15634.93 523.41 57047.45 88888.00 2002-11-18 18:36:04.876 322 15635.06 523.16 57049.04 88888.00 2002-11-18 18:36:05.876 322 15635.06 523.03 57047.70 88888.00 2002-11-18 18:36:06.876 322 15635.06 523.16 57048.31 88888.00 2002-11-18 18:36:07.876 322 15634.28 523.28 57048.06 88888.00 2002-11-18 18:36:08.876 322 15634.80 523.41 57048.43 88888.00 2002-11-18 18:36:09.876 322 15634.28 523.53 57048.43 88888.00 2002-11-18 18:36:10.876 322 15634.28 522.66 57048.06 88888.00 2002-11-18 18:36:11.876 322 15635.06 523.53 57047.94 88888.00 2002-11-18 18:36:12.876 322 15634.54 523.16 57048.19 88888.00 2002-11-18 18:36:13.876 322 15634.28 523.16 57047.70 88888.00 2002-11-18 18:36:14.876 322 15633.63 523.53 57048.19 88888.00 2002-11-18 18:36:15.876 322 15634.54 523.03 57048.31 88888.00 2002-11-18 18:36:16.876 322 15633.89 522.54 57048.43 88888.00 2002-11-18 18:36:17.876 322 15633.63 523.53 57047.82 88888.00 2002-11-18 18:36:18.876 322 15633.63 523.78 57048.68 88888.00 2002-11-18 18:36:19.876 322 15632.85 523.41 57047.82 88888.00 2002-11-18 18:36:20.876 322 15633.50 523.03 57048.06 88888.00 2002-11-18 18:36:21.876 322 15632.85 522.91 57048.19 88888.00 2002-11-18 18:36:22.876 322 15633.11 523.65 57048.06 88888.00 2002-11-18 18:36:23.876 322 15632.46 524.03 57047.57 88888.00 2002-11-18 18:36:24.876 322 15632.33 523.28 57047.70 88888.00 2002-11-18 18:36:25.876 322 15632.46 523.41 57048.06 88888.00 2002-11-18 18:36:26.876 322 15632.59 523.41 57047.94 88888.00 2002-11-18 18:36:27.876 322 15631.55 523.03 57047.21 88888.00 2002-11-18 18:36:28.876 322 15632.59 523.16 57047.82 88888.00 2002-11-18 18:36:29.876 322 15631.16 522.66 57047.82 88888.00 2002-11-18 18:36:30.876 322 15631.16 523.28 57048.06 88888.00 2002-11-18 18:36:31.876 322 15631.03 523.16 57047.82 88888.00 2002-11-18 18:36:32.876 322 15631.42 523.03 57047.70 88888.00 2002-11-18 18:36:33.876 322 15631.16 522.91 57047.70 88888.00 2002-11-18 18:36:34.876 322 15631.55 522.91 57047.45 88888.00 2002-11-18 18:36:35.876 322 15631.29 522.54 57047.45 88888.00 2002-11-18 18:36:36.876 322 15630.51 522.54 57047.21 88888.00 2002-11-18 18:36:37.876 322 15631.03 522.91 57047.57 88888.00 2002-11-18 18:36:38.876 322 15631.55 522.17 57046.84 88888.00 2002-11-18 18:36:39.876 322 15631.03 522.91 57047.57 88888.00 2002-11-18 18:36:40.876 322 15631.16 523.41 57047.57 88888.00 2002-11-18 18:36:41.876 322 15631.42 522.54 57047.21 88888.00 2002-11-18 18:36:42.876 322 15631.16 522.29 57047.57 88888.00 2002-11-18 18:36:43.876 322 15630.90 523.03 57047.94 88888.00 2002-11-18 18:36:44.876 322 15631.03 522.29 57047.09 88888.00 2002-11-18 18:36:45.876 322 15631.42 522.54 57047.57 88888.00 2002-11-18 18:36:46.876 322 15630.64 521.80 57047.70 88888.00 2002-11-18 18:36:47.876 322 15631.29 521.80 57047.94 88888.00 2002-11-18 18:36:48.876 322 15631.42 522.17 57047.33 88888.00 2002-11-18 18:36:49.876 322 15631.94 522.17 57047.57 88888.00 2002-11-18 18:36:50.876 322 15631.81 521.67 57047.09 88888.00 2002-11-18 18:36:51.876 322 15631.55 522.42 57046.96 88888.00 2002-11-18 18:36:52.876 322 15631.55 521.80 57047.70 88888.00 2002-11-18 18:36:53.876 322 15631.16 521.67 57047.09 88888.00 2002-11-18 18:36:54.876 322 15631.16 521.30 57046.60 88888.00 2002-11-18 18:36:55.876 322 15632.07 521.42 57047.57 88888.00 2002-11-18 18:36:56.876 322 15631.68 522.17 57047.45 88888.00 2002-11-18 18:36:57.876 322 15631.16 520.43 57048.06 88888.00 2002-11-18 18:36:58.876 322 15632.20 521.18 57046.96 88888.00 2002-11-18 18:36:59.876 322 15631.94 521.80 57047.45 88888.00 2002-11-18 18:37:00.876 322 15631.94 521.42 57047.45 88888.00 2002-11-18 18:37:01.876 322 15631.94 521.55 57047.33 88888.00 2002-11-18 18:37:02.876 322 15631.68 520.93 57046.96 88888.00 2002-11-18 18:37:03.876 322 15632.33 521.05 57047.45 88888.00 2002-11-18 18:37:04.876 322 15632.46 521.30 57047.09 88888.00 2002-11-18 18:37:05.876 322 15632.46 520.68 57047.33 88888.00 2002-11-18 18:37:06.876 322 15632.33 521.05 57047.45 88888.00 2002-11-18 18:37:07.876 322 15632.98 521.18 57047.45 88888.00 2002-11-18 18:37:08.876 322 15632.59 520.81 57047.57 88888.00 2002-11-18 18:37:09.876 322 15632.07 520.68 57046.96 88888.00 2002-11-18 18:37:10.876 322 15632.72 521.18 57047.45 88888.00 2002-11-18 18:37:11.876 322 15632.72 520.31 57046.47 88888.00 2002-11-18 18:37:12.876 322 15632.20 520.19 57047.70 88888.00 2002-11-18 18:37:13.876 322 15633.37 520.68 57047.33 88888.00 2002-11-18 18:37:14.876 322 15633.24 520.68 57047.09 88888.00 2002-11-18 18:37:15.876 322 15632.98 520.56 57047.57 88888.00 2002-11-18 18:37:16.876 322 15632.72 519.94 57046.96 88888.00 2002-11-18 18:37:17.876 322 15633.24 520.06 57047.57 88888.00 2002-11-18 18:37:18.876 322 15633.11 520.06 57047.33 88888.00 2002-11-18 18:37:19.876 322 15633.24 519.69 57048.19 88888.00 2002-11-18 18:37:20.876 322 15632.85 519.94 57047.57 88888.00 2002-11-18 18:37:21.876 322 15632.46 519.44 57048.19 88888.00 2002-11-18 18:37:22.876 322 15633.24 519.20 57047.57 88888.00 2002-11-18 18:37:23.876 322 15633.11 519.69 57047.57 88888.00 2002-11-18 18:37:24.876 322 15632.85 518.82 57048.06 88888.00 2002-11-18 18:37:25.876 322 15633.11 518.45 57047.94 88888.00 2002-11-18 18:37:26.876 322 15633.11 519.20 57047.57 88888.00 2002-11-18 18:37:27.876 322 15633.37 517.96 57047.57 88888.00 2002-11-18 18:37:28.876 322 15632.85 518.08 57047.09 88888.00 2002-11-18 18:37:29.876 322 15633.24 517.96 57047.09 88888.00 2002-11-18 18:37:30.876 322 15633.24 518.45 57047.33 88888.00 2002-11-18 18:37:31.876 322 15633.63 518.45 57047.57 88888.00 2002-11-18 18:37:32.876 322 15634.15 517.83 57048.06 88888.00 2002-11-18 18:37:33.876 322 15633.76 518.45 57047.33 88888.00 2002-11-18 18:37:34.876 322 15634.28 518.58 57047.70 88888.00 2002-11-18 18:37:35.876 322 15634.28 517.96 57047.94 88888.00 2002-11-18 18:37:36.876 322 15634.41 518.58 57047.45 88888.00 2002-11-18 18:37:37.876 322 15633.89 517.83 57047.70 88888.00 2002-11-18 18:37:38.876 322 15633.89 518.08 57048.19 88888.00 2002-11-18 18:37:39.876 322 15634.28 518.08 57047.57 88888.00 2002-11-18 18:37:40.876 322 15633.89 517.34 57047.57 88888.00 2002-11-18 18:37:41.876 322 15634.28 517.09 57048.19 88888.00 2002-11-18 18:37:42.876 322 15634.54 517.71 57048.19 88888.00 2002-11-18 18:37:43.876 322 15634.02 517.21 57047.45 88888.00 2002-11-18 18:37:44.876 322 15634.15 517.34 57047.45 88888.00 2002-11-18 18:37:45.876 322 15634.02 516.72 57048.06 88888.00 2002-11-18 18:37:46.876 322 15634.93 517.21 57047.21 88888.00 2002-11-18 18:37:47.876 322 15634.15 515.97 57048.19 88888.00 2002-11-18 18:37:48.876 322 15633.50 516.47 57048.55 88888.00 2002-11-18 18:37:49.876 322 15634.67 516.59 57048.06 88888.00 2002-11-18 18:37:50.876 322 15634.54 516.59 57047.09 88888.00 2002-11-18 18:37:51.876 322 15634.41 516.22 57047.57 88888.00 2002-11-18 18:37:52.876 322 15634.28 516.10 57048.19 88888.00 2002-11-18 18:37:53.876 322 15634.02 516.84 57048.31 88888.00 2002-11-18 18:37:54.876 322 15634.28 516.47 57048.43 88888.00 2002-11-18 18:37:55.876 322 15634.15 515.97 57048.43 88888.00 2002-11-18 18:37:56.876 322 15634.41 515.85 57048.43 88888.00 2002-11-18 18:37:57.876 322 15634.02 516.35 57048.68 88888.00 2002-11-18 18:37:58.876 322 15634.28 515.97 57048.55 88888.00 2002-11-18 18:37:59.876 322 15634.54 515.23 57048.43 88888.00 2002-11-18 18:38:00.876 322 15634.02 515.23 57047.21 88888.00 2002-11-18 18:38:01.876 322 15633.24 515.23 57048.68 88888.00 2002-11-18 18:38:02.876 322 15633.89 515.60 57048.55 88888.00 2002-11-18 18:38:03.876 322 15633.89 515.23 57048.19 88888.00 2002-11-18 18:38:04.876 322 15633.76 515.36 57048.80 88888.00 2002-11-18 18:38:05.876 322 15633.89 515.60 57048.55 88888.00 2002-11-18 18:38:06.876 322 15634.54 515.36 57048.06 88888.00 2002-11-18 18:38:07.876 322 15633.89 515.48 57047.82 88888.00 2002-11-18 18:38:08.876 322 15633.63 515.36 57048.31 88888.00 2002-11-18 18:38:09.876 322 15634.28 515.11 57048.06 88888.00 2002-11-18 18:38:10.876 322 15633.24 516.10 57048.19 88888.00 2002-11-18 18:38:11.876 322 15633.24 515.36 57048.31 88888.00 2002-11-18 18:38:12.876 322 15633.63 515.73 57048.43 88888.00 2002-11-18 18:38:13.876 322 15632.98 515.23 57048.19 88888.00 2002-11-18 18:38:14.876 322 15633.11 514.86 57047.70 88888.00 2002-11-18 18:38:15.876 322 15633.24 514.98 57048.80 88888.00 2002-11-18 18:38:16.876 322 15633.24 515.23 57047.94 88888.00 2002-11-18 18:38:17.876 322 15633.37 515.85 57047.94 88888.00 2002-11-18 18:38:18.876 322 15632.46 515.60 57048.55 88888.00 2002-11-18 18:38:19.876 322 15633.76 514.98 57048.55 88888.00 2002-11-18 18:38:20.876 322 15632.85 515.23 57048.19 88888.00 2002-11-18 18:38:21.876 322 15633.24 515.73 57047.94 88888.00 2002-11-18 18:38:22.876 322 15632.07 515.36 57048.31 88888.00 2002-11-18 18:38:23.876 322 15632.59 515.48 57048.06 88888.00 2002-11-18 18:38:24.876 322 15632.59 515.73 57048.92 88888.00 2002-11-18 18:38:25.876 322 15632.72 514.98 57047.82 88888.00 2002-11-18 18:38:26.876 322 15633.11 515.60 57048.55 88888.00 2002-11-18 18:38:27.876 322 15632.33 515.60 57048.55 88888.00 2002-11-18 18:38:28.876 322 15632.20 515.73 57048.43 88888.00 2002-11-18 18:38:29.876 322 15632.72 515.73 57048.31 88888.00 2002-11-18 18:38:30.876 322 15632.33 515.60 57048.19 88888.00 2002-11-18 18:38:31.876 322 15632.33 515.73 57047.57 88888.00 2002-11-18 18:38:32.876 322 15632.98 515.11 57047.70 88888.00 2002-11-18 18:38:33.876 322 15632.72 515.48 57048.92 88888.00 2002-11-18 18:38:34.876 322 15631.03 514.74 57048.31 88888.00 2002-11-18 18:38:35.876 322 15631.55 514.98 57048.68 88888.00 2002-11-18 18:38:36.876 322 15631.94 515.11 57048.19 88888.00 2002-11-18 18:38:37.876 322 15631.29 515.97 57047.70 88888.00 2002-11-18 18:38:38.876 322 15630.77 515.60 57047.70 88888.00 2002-11-18 18:38:39.876 322 15631.55 514.98 57048.06 88888.00 2002-11-18 18:38:40.876 322 15631.68 514.74 57047.09 88888.00 2002-11-18 18:38:41.876 322 15631.94 514.86 57048.43 88888.00 2002-11-18 18:38:42.876 322 15631.29 515.23 57047.94 88888.00 2002-11-18 18:38:43.876 322 15631.81 515.73 57047.45 88888.00 2002-11-18 18:38:44.876 322 15631.29 515.11 57047.94 88888.00 2002-11-18 18:38:45.876 322 15631.29 515.23 57047.45 88888.00 2002-11-18 18:38:46.876 322 15631.16 515.60 57047.45 88888.00 2002-11-18 18:38:47.876 322 15630.64 515.11 57047.57 88888.00 2002-11-18 18:38:48.876 322 15631.55 516.22 57047.57 88888.00 2002-11-18 18:38:49.876 322 15630.90 515.60 57046.96 88888.00 2002-11-18 18:38:50.876 322 15630.77 515.85 57047.82 88888.00 2002-11-18 18:38:51.876 322 15631.16 515.60 57047.57 88888.00 2002-11-18 18:38:52.876 322 15631.42 515.48 57047.33 88888.00 2002-11-18 18:38:53.876 322 15630.12 516.35 57047.57 88888.00 2002-11-18 18:38:54.876 322 15631.03 515.48 57047.33 88888.00 2002-11-18 18:38:55.876 322 15631.42 515.73 57046.72 88888.00 2002-11-18 18:38:56.876 322 15631.42 515.48 57046.84 88888.00 2002-11-18 18:38:57.876 322 15631.55 515.60 57047.33 88888.00 2002-11-18 18:38:58.876 322 15631.68 515.60 57046.72 88888.00 2002-11-18 18:38:59.876 322 15631.81 515.48 57047.33 88888.00 2002-11-18 18:39:00.876 322 15632.33 515.23 57047.45 88888.00 2002-11-18 18:39:01.876 322 15632.46 515.48 57046.72 88888.00 2002-11-18 18:39:02.876 322 15632.72 515.36 57047.82 88888.00 2002-11-18 18:39:03.876 322 15632.85 514.86 57047.21 88888.00 2002-11-18 18:39:04.876 322 15633.24 515.23 57047.33 88888.00 2002-11-18 18:39:05.876 322 15632.85 514.74 57047.21 88888.00 2002-11-18 18:39:06.876 322 15632.98 515.23 57047.33 88888.00 2002-11-18 18:39:07.876 322 15633.11 514.24 57046.47 88888.00 2002-11-18 18:39:08.876 322 15633.11 514.61 57046.96 88888.00 2002-11-18 18:39:09.876 322 15634.15 515.48 57046.84 88888.00 2002-11-18 18:39:10.876 322 15632.46 514.24 57047.82 88888.00 2002-11-18 18:39:11.876 322 15633.50 514.24 57047.94 88888.00 2002-11-18 18:39:12.876 322 15632.98 514.36 57047.33 88888.00 2002-11-18 18:39:13.876 322 15633.63 513.75 57047.57 88888.00 2002-11-18 18:39:14.876 322 15633.76 514.12 57047.33 88888.00 2002-11-18 18:39:15.876 322 15633.89 513.25 57047.70 88888.00 2002-11-18 18:39:16.876 322 15633.50 513.13 57046.72 88888.00 2002-11-18 18:39:17.876 322 15633.37 513.37 57047.21 88888.00 2002-11-18 18:39:18.876 322 15634.15 512.75 57046.72 88888.00 2002-11-18 18:39:19.876 322 15633.76 513.00 57046.84 88888.00 2002-11-18 18:39:20.876 322 15633.50 512.75 57046.72 88888.00 2002-11-18 18:39:21.876 322 15634.15 512.51 57047.57 88888.00 2002-11-18 18:39:22.876 322 15633.50 512.63 57046.72 88888.00 2002-11-18 18:39:23.876 322 15634.15 512.01 57047.33 88888.00 2002-11-18 18:39:24.876 322 15634.28 512.75 57047.57 88888.00 2002-11-18 18:39:25.876 322 15633.37 511.39 57047.33 88888.00 2002-11-18 18:39:26.876 322 15633.24 511.64 57047.21 88888.00 2002-11-18 18:39:27.876 322 15633.24 512.26 57047.21 88888.00 2002-11-18 18:39:28.876 322 15633.63 512.38 57047.57 88888.00 2002-11-18 18:39:29.876 322 15633.37 511.27 57047.70 88888.00 2002-11-18 18:39:30.876 322 15633.76 511.52 57047.94 88888.00 2002-11-18 18:39:31.876 322 15633.37 511.27 57047.94 88888.00 2002-11-18 18:39:32.876 322 15633.24 510.90 57047.94 88888.00 2002-11-18 18:39:33.876 322 15632.98 510.28 57047.45 88888.00 2002-11-18 18:39:34.876 322 15633.37 510.28 57048.06 88888.00 2002-11-18 18:39:35.876 322 15632.85 510.03 57047.57 88888.00 2002-11-18 18:39:36.876 322 15632.46 509.91 57046.96 88888.00 2002-11-18 18:39:37.876 322 15632.98 509.16 57048.31 88888.00 2002-11-18 18:39:38.876 322 15632.72 509.16 57047.33 88888.00 2002-11-18 18:39:39.876 322 15632.59 509.29 57047.45 88888.00 2002-11-18 18:39:40.876 322 15631.94 509.16 57047.70 88888.00 2002-11-18 18:39:41.876 322 15631.81 508.79 57047.45 88888.00 2002-11-18 18:39:42.876 322 15631.81 509.53 57046.84 88888.00 2002-11-18 18:39:43.876 322 15631.55 509.41 57047.82 88888.00 2002-11-18 18:39:44.876 322 15631.16 509.16 57047.45 88888.00 2002-11-18 18:39:45.876 322 15631.68 509.29 57047.45 88888.00 2002-11-18 18:39:46.876 322 15630.64 509.16 57047.45 88888.00 2002-11-18 18:39:47.876 322 15630.64 508.92 57047.09 88888.00 2002-11-18 18:39:48.876 322 15631.16 509.78 57046.84 88888.00 2002-11-18 18:39:49.876 322 15630.90 508.42 57047.94 88888.00 2002-11-18 18:39:50.876 322 15630.25 508.79 57047.33 88888.00 2002-11-18 18:39:51.876 322 15631.16 509.29 57047.57 88888.00 2002-11-18 18:39:52.876 322 15630.77 509.29 57047.21 88888.00 2002-11-18 18:39:53.876 322 15629.86 509.41 57047.57 88888.00 2002-11-18 18:39:54.876 322 15629.47 509.41 57047.09 88888.00 2002-11-18 18:39:55.876 322 15630.64 509.16 57047.57 88888.00 2002-11-18 18:39:56.876 322 15629.47 509.16 57047.45 88888.00 2002-11-18 18:39:57.876 322 15629.47 509.16 57046.96 88888.00 2002-11-18 18:39:58.876 322 15630.12 509.53 57047.33 88888.00 2002-11-18 18:39:59.876 322 15629.47 509.91 57047.57 88888.00 2002-11-18 18:40:00.876 322 15629.21 509.78 57047.33 88888.00 2002-11-18 18:40:01.876 322 15629.21 510.15 57046.60 88888.00 2002-11-18 18:40:02.876 322 15629.08 509.41 57046.96 88888.00 2002-11-18 18:40:03.876 322 15629.73 509.53 57046.84 88888.00 2002-11-18 18:40:04.876 322 15627.79 509.66 57046.72 88888.00 2002-11-18 18:40:05.876 322 15628.05 509.91 57046.23 88888.00 2002-11-18 18:40:06.876 322 15629.21 509.66 57046.47 88888.00 2002-11-18 18:40:07.876 322 15628.18 509.29 57046.60 88888.00 2002-11-18 18:40:08.876 322 15628.05 510.15 57046.11 88888.00 2002-11-18 18:40:09.876 322 15627.79 508.92 57046.72 88888.00 2002-11-18 18:40:10.876 322 15627.92 509.53 57045.86 88888.00 2002-11-18 18:40:11.876 322 15627.40 509.78 57046.60 88888.00 2002-11-18 18:40:12.876 322 15627.01 509.41 57046.11 88888.00 2002-11-18 18:40:13.876 322 15627.27 509.78 57046.96 88888.00 2002-11-18 18:40:14.876 322 15627.40 509.29 57045.62 88888.00 2002-11-18 18:40:15.876 322 15627.01 509.78 57046.35 88888.00 2002-11-18 18:40:16.876 322 15627.66 510.40 57046.11 88888.00 2002-11-18 18:40:17.876 322 15627.53 510.65 57046.84 88888.00 2002-11-18 18:40:18.876 322 15627.40 510.40 57045.86 88888.00 2002-11-18 18:40:19.876 322 15627.66 510.03 57045.98 88888.00 2002-11-18 18:40:20.876 322 15627.92 510.90 57046.11 88888.00 2002-11-18 18:40:21.876 322 15627.79 511.64 57045.62 88888.00 2002-11-18 18:40:22.876 322 15628.05 512.14 57045.25 88888.00 2002-11-18 18:40:23.876 322 15627.53 511.64 57046.11 88888.00 2002-11-18 18:40:24.876 322 15627.40 512.14 57045.62 88888.00 2002-11-18 18:40:25.876 322 15628.31 511.76 57045.25 88888.00 2002-11-18 18:40:26.876 322 15627.92 512.51 57045.86 88888.00 2002-11-18 18:40:27.876 322 15628.44 512.14 57045.62 88888.00 2002-11-18 18:40:28.876 322 15628.44 512.26 57045.62 88888.00 2002-11-18 18:40:29.876 322 15627.92 512.51 57046.23 88888.00 2002-11-18 18:40:30.876 322 15629.60 512.38 57045.74 88888.00 2002-11-18 18:40:31.876 322 15629.99 512.01 57045.74 88888.00 2002-11-18 18:40:32.876 322 15630.12 512.26 57045.86 88888.00 2002-11-18 18:40:33.876 322 15630.90 512.75 57046.35 88888.00 2002-11-18 18:40:34.876 322 15630.77 513.25 57046.11 88888.00 2002-11-18 18:40:35.876 322 15631.42 513.62 57045.50 88888.00 2002-11-18 18:40:36.876 322 15631.81 513.87 57045.86 88888.00 2002-11-18 18:40:37.876 322 15630.90 513.37 57045.62 88888.00 2002-11-18 18:40:38.876 322 15630.90 513.62 57045.98 88888.00 2002-11-18 18:40:39.876 322 15631.29 513.99 57046.47 88888.00 2002-11-18 18:40:40.876 322 15632.07 514.86 57046.23 88888.00 2002-11-18 18:40:41.876 322 15631.94 513.87 57046.23 88888.00 2002-11-18 18:40:42.876 322 15631.29 513.75 57046.47 88888.00 2002-11-18 18:40:43.876 322 15631.81 513.99 57046.72 88888.00 2002-11-18 18:40:44.876 322 15632.85 513.62 57046.60 88888.00 2002-11-18 18:40:45.876 322 15632.46 513.99 57046.72 88888.00 2002-11-18 18:40:46.876 322 15633.24 514.12 57047.33 88888.00 2002-11-18 18:40:47.876 322 15632.85 513.50 57046.96 88888.00 2002-11-18 18:40:48.876 322 15633.89 513.99 57047.21 88888.00 2002-11-18 18:40:49.876 322 15633.50 513.99 57047.82 88888.00 2002-11-18 18:40:50.876 322 15634.15 513.75 57047.09 88888.00 2002-11-18 18:40:51.876 322 15633.89 513.37 57046.84 88888.00 2002-11-18 18:40:52.876 322 15633.89 513.25 57047.82 88888.00 2002-11-18 18:40:53.876 322 15634.41 514.86 57047.33 88888.00 2002-11-18 18:40:54.876 322 15634.54 513.00 57048.31 88888.00 2002-11-18 18:40:55.876 322 15634.15 514.24 57047.33 88888.00 2002-11-18 18:40:56.876 322 15634.15 513.75 57048.06 88888.00 2002-11-18 18:40:57.876 322 15634.54 513.87 57047.82 88888.00 2002-11-18 18:40:58.876 322 15634.67 514.36 57048.06 88888.00 2002-11-18 18:40:59.876 322 15634.80 514.61 57048.06 88888.00 2002-11-18 18:41:00.876 322 15634.93 513.99 57047.82 88888.00 2002-11-18 18:41:01.876 322 15635.19 513.99 57047.94 88888.00 2002-11-18 18:41:02.876 322 15635.32 514.24 57048.31 88888.00 2002-11-18 18:41:03.876 322 15635.32 513.99 57048.31 88888.00 2002-11-18 18:41:04.876 322 15635.58 514.49 57048.06 88888.00 2002-11-18 18:41:05.876 322 15635.71 514.36 57048.19 88888.00 2002-11-18 18:41:06.876 322 15635.84 514.98 57048.06 88888.00 2002-11-18 18:41:07.876 322 15636.23 514.24 57048.43 88888.00 2002-11-18 18:41:08.876 322 15636.10 513.62 57048.80 88888.00 2002-11-18 18:41:09.876 322 15635.58 513.62 57048.68 88888.00 2002-11-18 18:41:10.876 322 15636.49 513.99 57049.04 88888.00 2002-11-18 18:41:11.876 322 15636.10 513.87 57049.90 88888.00 2002-11-18 18:41:12.876 322 15636.62 513.25 57049.04 88888.00 2002-11-18 18:41:13.876 322 15636.10 512.88 57049.16 88888.00 2002-11-18 18:41:14.876 322 15636.62 512.75 57049.04 88888.00 2002-11-18 18:41:15.876 322 15637.14 512.51 57050.02 88888.00 2002-11-18 18:41:16.876 322 15636.88 512.26 57049.90 88888.00 2002-11-18 18:41:17.876 322 15636.23 512.75 57049.78 88888.00 2002-11-18 18:41:18.876 322 15636.49 512.75 57049.41 88888.00 2002-11-18 18:41:19.876 322 15636.36 512.26 57049.53 88888.00 2002-11-18 18:41:20.876 322 15635.97 511.89 57050.14 88888.00 2002-11-18 18:41:21.876 322 15636.36 511.64 57049.41 88888.00 2002-11-18 18:41:22.876 322 15635.58 512.38 57049.90 88888.00 2002-11-18 18:41:23.876 322 15635.71 511.76 57050.27 88888.00 2002-11-18 18:41:24.876 322 15635.45 511.39 57049.78 88888.00 2002-11-18 18:41:25.876 322 15635.45 511.89 57049.78 88888.00 2002-11-18 18:41:26.876 322 15635.19 511.89 57049.65 88888.00 2002-11-18 18:41:27.876 322 15635.71 511.27 57049.29 88888.00 2002-11-18 18:41:28.876 322 15635.58 511.02 57049.41 88888.00 2002-11-18 18:41:29.876 322 15635.45 511.76 57050.14 88888.00 2002-11-18 18:41:30.876 322 15635.71 511.27 57050.51 88888.00 2002-11-18 18:41:31.876 322 15635.58 511.27 57050.14 88888.00 2002-11-18 18:41:32.876 322 15635.58 510.40 57049.90 88888.00 2002-11-18 18:41:33.876 322 15636.23 510.90 57049.90 88888.00 2002-11-18 18:41:34.876 322 15636.10 510.03 57049.90 88888.00 2002-11-18 18:41:35.876 322 15636.23 510.15 57050.39 88888.00 2002-11-18 18:41:36.876 322 15636.62 509.78 57050.02 88888.00 2002-11-18 18:41:37.876 322 15636.10 509.78 57049.65 88888.00 2002-11-18 18:41:38.876 322 15636.23 509.53 57049.65 88888.00 2002-11-18 18:41:39.876 322 15637.27 509.29 57050.02 88888.00 2002-11-18 18:41:40.876 322 15636.75 509.04 57050.02 88888.00 2002-11-18 18:41:41.876 322 15635.71 509.53 57050.27 88888.00 2002-11-18 18:41:42.876 322 15635.97 510.03 57049.78 88888.00 2002-11-18 18:41:43.876 322 15636.49 509.78 57049.41 88888.00 2002-11-18 18:41:44.876 322 15636.36 509.53 57050.39 88888.00 2002-11-18 18:41:45.876 322 15636.10 509.53 57050.27 88888.00 2002-11-18 18:41:46.876 322 15635.45 509.04 57049.41 88888.00 2002-11-18 18:41:47.876 322 15635.06 509.29 57049.90 88888.00 2002-11-18 18:41:48.876 322 15635.58 509.29 57050.27 88888.00 2002-11-18 18:41:49.876 322 15635.06 509.53 57050.02 88888.00 2002-11-18 18:41:50.876 322 15635.45 508.92 57049.29 88888.00 2002-11-18 18:41:51.876 322 15634.54 509.53 57050.02 88888.00 2002-11-18 18:41:52.876 322 15634.28 508.79 57050.39 88888.00 2002-11-18 18:41:53.876 322 15634.54 509.53 57049.90 88888.00 2002-11-18 18:41:54.876 322 15633.37 509.41 57049.41 88888.00 2002-11-18 18:41:55.876 322 15633.89 509.29 57049.90 88888.00 2002-11-18 18:41:56.876 322 15634.15 509.66 57049.78 88888.00 2002-11-18 18:41:57.876 322 15634.28 509.04 57050.14 88888.00 2002-11-18 18:41:58.876 322 15633.63 509.91 57049.65 88888.00 2002-11-18 18:41:59.876 322 15633.89 510.15 57050.63 88888.00 2002-11-18 18:42:00.876 322 15634.67 510.40 57049.53 88888.00 2002-11-18 18:42:01.876 322 15634.02 509.66 57050.02 88888.00 2002-11-18 18:42:02.876 322 15633.89 510.77 57049.16 88888.00 2002-11-18 18:42:03.876 322 15633.50 510.03 57049.90 88888.00 2002-11-18 18:42:04.876 322 15633.76 510.40 57049.78 88888.00 2002-11-18 18:42:05.876 322 15633.63 510.28 57049.53 88888.00 2002-11-18 18:42:06.876 322 15634.15 509.78 57049.29 88888.00 2002-11-18 18:42:07.876 322 15633.37 510.03 57049.78 88888.00 2002-11-18 18:42:08.876 322 15633.63 510.03 57049.29 88888.00 2002-11-18 18:42:09.876 322 15633.89 510.03 57049.78 88888.00 2002-11-18 18:42:10.876 322 15633.76 510.53 57049.90 88888.00 2002-11-18 18:42:11.876 322 15634.28 510.53 57048.55 88888.00 2002-11-18 18:42:12.876 322 15634.41 510.65 57050.02 88888.00 2002-11-18 18:42:13.876 322 15634.15 510.40 57049.53 88888.00 2002-11-18 18:42:14.876 322 15634.54 511.02 57049.29 88888.00 2002-11-18 18:42:15.876 322 15634.54 510.28 57049.65 88888.00 2002-11-18 18:42:16.876 322 15635.32 510.15 57049.65 88888.00 2002-11-18 18:42:17.876 322 15635.45 510.53 57049.29 88888.00 2002-11-18 18:42:18.876 322 15635.58 510.15 57049.78 88888.00 2002-11-18 18:42:19.876 322 15635.19 510.53 57049.90 88888.00 2002-11-18 18:42:20.876 322 15635.84 510.03 57049.90 88888.00 2002-11-18 18:42:21.876 322 15635.84 510.15 57050.14 88888.00 2002-11-18 18:42:22.876 322 15636.49 510.03 57049.53 88888.00 2002-11-18 18:42:23.876 322 15635.97 510.53 57049.90 88888.00 2002-11-18 18:42:24.876 322 15636.88 509.91 57050.14 88888.00 2002-11-18 18:42:25.876 322 15637.14 510.65 57050.14 88888.00 2002-11-18 18:42:26.876 322 15637.66 509.66 57050.02 88888.00 2002-11-18 18:42:27.876 322 15637.92 509.91 57050.63 88888.00 2002-11-18 18:42:28.876 322 15637.92 509.91 57050.02 88888.00 2002-11-18 18:42:29.876 322 15637.92 510.40 57049.90 88888.00 2002-11-18 18:42:30.876 322 15638.44 510.53 57051.00 88888.00 2002-11-18 18:42:31.876 322 15638.70 510.28 57050.14 88888.00 2002-11-18 18:42:32.876 322 15638.70 510.77 57049.78 88888.00 2002-11-18 18:42:33.876 322 15639.09 511.27 57050.02 88888.00 2002-11-18 18:42:34.876 322 15638.96 510.28 57050.88 88888.00 2002-11-18 18:42:35.876 322 15638.83 510.77 57050.27 88888.00 2002-11-18 18:42:36.876 322 15639.61 510.40 57050.51 88888.00 2002-11-18 18:42:37.876 322 15639.35 510.40 57050.88 88888.00 2002-11-18 18:42:38.876 322 15640.13 509.91 57050.27 88888.00 2002-11-18 18:42:39.876 322 15639.61 509.29 57050.27 88888.00 2002-11-18 18:42:40.876 322 15640.26 510.65 57051.12 88888.00 2002-11-18 18:42:41.876 322 15640.52 509.41 57051.36 88888.00 2002-11-18 18:42:42.876 322 15640.39 508.92 57050.63 88888.00 2002-11-18 18:42:43.876 322 15640.52 508.54 57051.00 88888.00 2002-11-18 18:42:44.876 322 15639.74 508.54 57050.75 88888.00 2002-11-18 18:42:45.876 322 15640.13 509.04 57051.49 88888.00 2002-11-18 18:42:46.876 322 15640.78 508.92 57050.51 88888.00 2002-11-18 18:42:47.876 322 15640.91 508.30 57050.75 88888.00 2002-11-18 18:42:48.876 322 15640.26 508.54 57051.00 88888.00 2002-11-18 18:42:49.876 322 15639.87 508.42 57050.75 88888.00 2002-11-18 18:42:50.876 322 15640.00 507.68 57051.36 88888.00 2002-11-18 18:42:51.876 322 15640.26 507.68 57051.49 88888.00 2002-11-18 18:42:52.876 322 15639.87 507.92 57050.88 88888.00 2002-11-18 18:42:53.876 322 15639.87 508.05 57051.61 88888.00 2002-11-18 18:42:54.876 322 15640.26 507.18 57052.59 88888.00 2002-11-18 18:42:55.876 322 15640.00 506.81 57051.12 88888.00 2002-11-18 18:42:56.876 322 15640.13 506.93 57051.61 88888.00 2002-11-18 18:42:57.876 322 15640.39 506.69 57051.49 88888.00 2002-11-18 18:42:58.876 322 15640.00 506.81 57051.86 88888.00 2002-11-18 18:42:59.876 322 15640.26 507.31 57051.49 88888.00 2002-11-18 18:43:00.876 322 15640.00 507.06 57051.49 88888.00 2002-11-18 18:43:01.876 322 15639.74 506.93 57051.49 88888.00 2002-11-18 18:43:02.876 322 15639.22 506.93 57051.36 88888.00 2002-11-18 18:43:03.876 322 15639.35 506.81 57051.36 88888.00 2002-11-18 18:43:04.876 322 15639.61 507.31 57051.24 88888.00 2002-11-18 18:43:05.876 322 15639.35 506.69 57051.36 88888.00 2002-11-18 18:43:06.876 322 15638.31 506.81 57050.63 88888.00 2002-11-18 18:43:07.876 322 15639.35 507.06 57051.49 88888.00 2002-11-18 18:43:08.876 322 15638.31 508.17 57051.61 88888.00 2002-11-18 18:43:09.876 322 15638.96 507.55 57051.73 88888.00 2002-11-18 18:43:10.876 322 15638.31 507.31 57051.49 88888.00 2002-11-18 18:43:11.876 322 15638.05 507.31 57051.36 88888.00 2002-11-18 18:43:12.876 322 15638.31 507.80 57051.00 88888.00 2002-11-18 18:43:13.876 322 15637.40 507.18 57051.24 88888.00 2002-11-18 18:43:14.876 322 15637.92 507.68 57051.00 88888.00 2002-11-18 18:43:15.876 322 15636.49 507.43 57051.61 88888.00 2002-11-18 18:43:16.876 322 15636.49 507.55 57051.12 88888.00 2002-11-18 18:43:17.876 322 15637.27 507.31 57051.86 88888.00 2002-11-18 18:43:18.876 322 15636.23 507.18 57051.24 88888.00 2002-11-18 18:43:19.876 322 15636.36 508.17 57051.61 88888.00 2002-11-18 18:43:20.876 322 15636.36 507.18 57051.61 88888.00 2002-11-18 18:43:21.876 322 15636.36 507.43 57051.73 88888.00 2002-11-18 18:43:22.876 322 15635.84 507.55 57051.36 88888.00 2002-11-18 18:43:23.876 322 15635.32 507.43 57051.00 88888.00 2002-11-18 18:43:24.876 322 15635.19 507.68 57051.36 88888.00 2002-11-18 18:43:25.876 322 15635.06 507.55 57051.49 88888.00 2002-11-18 18:43:26.876 322 15635.58 507.18 57051.61 88888.00 2002-11-18 18:43:27.876 322 15635.19 507.31 57051.61 88888.00 2002-11-18 18:43:28.876 322 15635.06 507.06 57051.00 88888.00 2002-11-18 18:43:29.876 322 15634.15 507.18 57051.24 88888.00 2002-11-18 18:43:30.876 322 15634.80 507.55 57050.75 88888.00 2002-11-18 18:43:31.876 322 15634.41 507.92 57050.63 88888.00 2002-11-18 18:43:32.876 322 15634.02 506.93 57051.73 88888.00 2002-11-18 18:43:33.876 322 15634.28 507.43 57050.75 88888.00 2002-11-18 18:43:34.876 322 15634.41 507.31 57050.51 88888.00 2002-11-18 18:43:35.876 322 15634.67 507.92 57051.12 88888.00 2002-11-18 18:43:36.876 322 15633.24 507.18 57050.75 88888.00 2002-11-18 18:43:37.876 322 15634.02 507.06 57050.63 88888.00 2002-11-18 18:43:38.876 322 15633.76 507.06 57050.51 88888.00 2002-11-18 18:43:39.876 322 15633.63 507.06 57050.02 88888.00 2002-11-18 18:43:40.876 322 15634.41 507.18 57050.88 88888.00 2002-11-18 18:43:41.876 322 15633.24 506.44 57050.63 88888.00 2002-11-18 18:43:42.876 322 15633.89 506.81 57050.88 88888.00 2002-11-18 18:43:43.876 322 15634.67 507.06 57050.88 88888.00 2002-11-18 18:43:44.876 322 15634.15 506.93 57051.24 88888.00 2002-11-18 18:43:45.876 322 15634.67 507.31 57050.27 88888.00 2002-11-18 18:43:46.876 322 15634.54 507.06 57050.27 88888.00 2002-11-18 18:43:47.876 322 15635.19 506.81 57050.14 88888.00 2002-11-18 18:43:48.876 322 15635.45 506.56 57049.90 88888.00 2002-11-18 18:43:49.876 322 15634.41 506.81 57050.75 88888.00 2002-11-18 18:43:50.876 322 15635.97 506.81 57049.78 88888.00 2002-11-18 18:43:51.876 322 15635.97 506.44 57050.02 88888.00 2002-11-18 18:43:52.876 322 15635.45 506.93 57050.39 88888.00 2002-11-18 18:43:53.876 322 15636.10 506.44 57050.63 88888.00 2002-11-18 18:43:54.876 322 15635.97 506.44 57049.90 88888.00 2002-11-18 18:43:55.876 322 15636.23 506.19 57050.63 88888.00 2002-11-18 18:43:56.876 322 15636.23 506.69 57050.51 88888.00 2002-11-18 18:43:57.876 322 15636.23 506.69 57050.02 88888.00 2002-11-18 18:43:58.876 322 15636.88 505.94 57049.90 88888.00 2002-11-18 18:43:59.876 322 15637.27 507.06 57050.27 88888.00 2002-11-18 18:44:00.876 322 15636.62 505.57 57049.90 88888.00 2002-11-18 18:44:01.876 322 15636.36 506.56 57050.51 88888.00 2002-11-18 18:44:02.876 322 15637.01 506.56 57050.14 88888.00 2002-11-18 18:44:03.876 322 15636.36 506.44 57050.39 88888.00 2002-11-18 18:44:04.876 322 15636.75 506.19 57049.78 88888.00 2002-11-18 18:44:05.876 322 15637.01 505.57 57050.27 88888.00 2002-11-18 18:44:06.876 322 15637.14 505.70 57050.14 88888.00 2002-11-18 18:44:07.876 322 15637.27 505.82 57050.14 88888.00 2002-11-18 18:44:08.876 322 15637.27 506.31 57050.27 88888.00 2002-11-18 18:44:09.876 322 15636.88 505.94 57050.63 88888.00 2002-11-18 18:44:10.876 322 15637.14 506.07 57050.39 88888.00 2002-11-18 18:44:11.876 322 15637.27 505.82 57050.88 88888.00 2002-11-18 18:44:12.876 322 15637.01 505.57 57050.51 88888.00 2002-11-18 18:44:13.876 322 15637.66 505.57 57050.14 88888.00 2002-11-18 18:44:14.876 322 15638.05 505.57 57050.02 88888.00 2002-11-18 18:44:15.876 322 15638.96 505.82 57050.75 88888.00 2002-11-18 18:44:16.876 322 15638.96 505.82 57050.39 88888.00 2002-11-18 18:44:17.876 322 15638.70 505.70 57050.51 88888.00 2002-11-18 18:44:18.876 322 15638.83 505.70 57050.63 88888.00 2002-11-18 18:44:19.876 322 15638.44 505.32 57050.63 88888.00 2002-11-18 18:44:20.876 322 15638.18 506.19 57050.63 88888.00 2002-11-18 18:44:21.876 322 15638.44 504.83 57050.75 88888.00 2002-11-18 18:44:22.876 322 15638.96 505.20 57050.88 88888.00 2002-11-18 18:44:23.876 322 15638.57 504.83 57050.27 88888.00 2002-11-18 18:44:24.876 322 15638.83 504.46 57051.24 88888.00 2002-11-18 18:44:25.876 322 15639.09 504.70 57050.75 88888.00 2002-11-18 18:44:26.876 322 15639.22 504.21 57050.75 88888.00 2002-11-18 18:44:27.876 322 15638.18 504.58 57051.36 88888.00 2002-11-18 18:44:28.876 322 15639.35 504.46 57051.36 88888.00 2002-11-18 18:44:29.876 322 15638.83 504.33 57051.24 88888.00 2002-11-18 18:44:30.876 322 15638.05 504.21 57050.88 88888.00 2002-11-18 18:44:31.876 322 15639.09 503.96 57051.36 88888.00 2002-11-18 18:44:32.876 322 15639.22 504.33 57051.24 88888.00 2002-11-18 18:44:33.876 322 15639.48 503.59 57051.49 88888.00 2002-11-18 18:44:34.876 322 15639.35 504.08 57051.86 88888.00 2002-11-18 18:44:35.876 322 15637.92 503.59 57051.12 88888.00 2002-11-18 18:44:36.876 322 15638.57 503.59 57051.36 88888.00 2002-11-18 18:44:37.876 322 15639.48 503.96 57051.12 88888.00 2002-11-18 18:44:38.876 322 15638.70 503.34 57051.00 88888.00 2002-11-18 18:44:39.876 322 15638.44 502.97 57050.75 88888.00 2002-11-18 18:44:40.876 322 15638.05 502.85 57052.22 88888.00 2002-11-18 18:44:41.876 322 15637.40 502.72 57051.49 88888.00 2002-11-18 18:44:42.876 322 15638.44 502.60 57051.86 88888.00 2002-11-18 18:44:43.876 322 15638.44 502.72 57051.98 88888.00 2002-11-18 18:44:44.876 322 15638.18 502.60 57051.98 88888.00 2002-11-18 18:44:45.876 322 15638.44 502.47 57051.73 88888.00 2002-11-18 18:44:46.876 322 15637.92 502.60 57052.10 88888.00 2002-11-18 18:44:47.876 322 15637.79 502.60 57051.86 88888.00 2002-11-18 18:44:48.876 322 15637.40 502.60 57051.98 88888.00 2002-11-18 18:44:49.876 322 15637.92 502.35 57051.36 88888.00 2002-11-18 18:44:50.876 322 15637.40 502.60 57051.49 88888.00 2002-11-18 18:44:51.876 322 15637.14 501.86 57051.61 88888.00 2002-11-18 18:44:52.876 322 15636.88 502.60 57052.59 88888.00 2002-11-18 18:44:53.876 322 15637.01 502.10 57051.73 88888.00 2002-11-18 18:44:54.876 322 15637.53 502.23 57051.61 88888.00 2002-11-18 18:44:55.876 322 15637.01 500.99 57051.86 88888.00 2002-11-18 18:44:56.876 322 15637.27 501.86 57051.61 88888.00 2002-11-18 18:44:57.876 322 15637.40 502.35 57051.73 88888.00 2002-11-18 18:44:58.876 322 15637.01 501.86 57051.12 88888.00 2002-11-18 18:44:59.876 322 15637.01 501.61 57051.49 88888.00 2002-11-18 18:45:00.876 322 15637.01 502.35 57051.24 88888.00 2002-11-18 18:45:01.876 322 15636.23 501.48 57051.86 88888.00 2002-11-18 18:45:02.876 322 15636.88 501.11 57051.36 88888.00 2002-11-18 18:45:03.876 322 15636.23 501.86 57051.36 88888.00 2002-11-18 18:45:04.876 322 15636.23 501.11 57051.73 88888.00 2002-11-18 18:45:05.876 322 15636.10 502.10 57051.24 88888.00 2002-11-18 18:45:06.876 322 15635.32 501.61 57051.24 88888.00 2002-11-18 18:45:07.876 322 15634.80 501.11 57051.61 88888.00 2002-11-18 18:45:08.876 322 15635.45 501.61 57051.24 88888.00 2002-11-18 18:45:09.876 322 15634.02 501.73 57051.49 88888.00 2002-11-18 18:45:10.876 322 15634.67 501.11 57051.49 88888.00 2002-11-18 18:45:11.876 322 15634.15 501.73 57051.00 88888.00 2002-11-18 18:45:12.876 322 15634.02 501.48 57051.24 88888.00 2002-11-18 18:45:13.876 322 15634.28 500.99 57050.88 88888.00 2002-11-18 18:45:14.876 322 15634.41 501.24 57050.27 88888.00 2002-11-18 18:45:15.876 322 15634.02 501.48 57050.88 88888.00 2002-11-18 18:45:16.876 322 15633.89 501.24 57051.00 88888.00 2002-11-18 18:45:17.876 322 15633.63 500.99 57050.63 88888.00 2002-11-18 18:45:18.876 322 15633.63 501.24 57050.63 88888.00 2002-11-18 18:45:19.876 322 15634.15 500.99 57050.88 88888.00 2002-11-18 18:45:20.876 322 15633.37 501.36 57050.63 88888.00 2002-11-18 18:45:21.876 322 15633.11 502.23 57050.88 88888.00 2002-11-18 18:45:22.876 322 15633.37 501.73 57050.51 88888.00 2002-11-18 18:45:23.876 322 15633.24 501.73 57050.75 88888.00 2002-11-18 18:45:24.876 322 15632.98 501.98 57049.90 88888.00 2002-11-18 18:45:25.876 322 15632.85 502.23 57049.78 88888.00 2002-11-18 18:45:26.876 322 15633.37 501.86 57050.02 88888.00 2002-11-18 18:45:27.876 322 15632.98 501.98 57050.02 88888.00 2002-11-18 18:45:28.876 322 15633.11 502.23 57050.14 88888.00 2002-11-18 18:45:29.876 322 15633.37 502.47 57049.78 88888.00 2002-11-18 18:45:30.876 322 15633.76 501.86 57049.90 88888.00 2002-11-18 18:45:31.876 322 15632.98 501.86 57050.02 88888.00 2002-11-18 18:45:32.876 322 15633.63 501.73 57050.27 88888.00 2002-11-18 18:45:33.876 322 15634.15 501.73 57049.41 88888.00 2002-11-18 18:45:34.876 322 15634.02 502.60 57049.53 88888.00 2002-11-18 18:45:35.876 322 15634.41 502.47 57049.04 88888.00 2002-11-18 18:45:36.876 322 15634.28 502.35 57049.65 88888.00 2002-11-18 18:45:37.876 322 15634.80 503.34 57049.29 88888.00 2002-11-18 18:45:38.876 322 15635.32 502.60 57049.78 88888.00 2002-11-18 18:45:39.876 322 15634.28 503.09 57049.29 88888.00 2002-11-18 18:45:40.876 322 15635.19 502.10 57049.65 88888.00 2002-11-18 18:45:41.876 322 15634.93 502.72 57049.78 88888.00 2002-11-18 18:45:42.876 322 15636.36 502.85 57049.90 88888.00 2002-11-18 18:45:43.876 322 15635.58 503.47 57049.41 88888.00 2002-11-18 18:45:44.876 322 15636.10 503.09 57049.90 88888.00 2002-11-18 18:45:45.876 322 15636.10 503.09 57050.14 88888.00 2002-11-18 18:45:46.876 322 15635.84 502.85 57049.53 88888.00 2002-11-18 18:45:47.876 322 15636.88 503.09 57050.14 88888.00 2002-11-18 18:45:48.876 322 15636.88 503.09 57049.65 88888.00 2002-11-18 18:45:49.876 322 15637.01 503.71 57049.29 88888.00 2002-11-18 18:45:50.876 322 15636.88 503.22 57049.16 88888.00 2002-11-18 18:45:51.876 322 15636.62 503.59 57049.78 88888.00 2002-11-18 18:45:52.876 322 15637.14 503.34 57049.90 88888.00 2002-11-18 18:45:53.876 322 15637.14 502.85 57050.02 88888.00 2002-11-18 18:45:54.876 322 15637.27 503.09 57049.65 88888.00 2002-11-18 18:45:55.876 322 15637.40 503.09 57050.14 88888.00 2002-11-18 18:45:56.876 322 15637.53 502.97 57050.75 88888.00 2002-11-18 18:45:57.876 322 15636.75 503.34 57050.02 88888.00 2002-11-18 18:45:58.876 322 15637.79 502.72 57050.02 88888.00 2002-11-18 18:45:59.876 322 15637.66 502.97 57050.27 88888.00 2002-11-18 18:46:00.876 322 15637.66 502.85 57050.27 88888.00 2002-11-18 18:46:01.876 322 15637.53 502.85 57050.63 88888.00 2002-11-18 18:46:02.876 322 15637.53 502.72 57050.02 88888.00 2002-11-18 18:46:03.876 322 15637.66 502.97 57050.27 88888.00 2002-11-18 18:46:04.876 322 15638.57 502.97 57050.27 88888.00 2002-11-18 18:46:05.876 322 15637.79 502.47 57050.27 88888.00 2002-11-18 18:46:06.876 322 15638.31 502.47 57050.51 88888.00 2002-11-18 18:46:07.876 322 15637.40 502.10 57050.63 88888.00 2002-11-18 18:46:08.876 322 15638.31 502.47 57050.39 88888.00 2002-11-18 18:46:09.876 322 15638.18 502.35 57050.88 88888.00 2002-11-18 18:46:10.876 322 15637.66 502.23 57050.51 88888.00 2002-11-18 18:46:11.876 322 15638.70 501.48 57050.51 88888.00 2002-11-18 18:46:12.876 322 15637.79 501.98 57050.27 88888.00 2002-11-18 18:46:13.876 322 15638.05 502.23 57050.75 88888.00 2002-11-18 18:46:14.876 322 15637.92 502.23 57050.27 88888.00 2002-11-18 18:46:15.876 322 15637.66 502.47 57050.39 88888.00 2002-11-18 18:46:16.876 322 15637.66 501.48 57050.88 88888.00 2002-11-18 18:46:17.876 322 15637.92 501.98 57051.00 88888.00 2002-11-18 18:46:18.876 322 15637.01 501.48 57050.14 88888.00 2002-11-18 18:46:19.876 322 15637.92 501.86 57050.88 88888.00 2002-11-18 18:46:20.876 322 15638.18 501.61 57050.51 88888.00 2002-11-18 18:46:21.876 322 15638.05 502.23 57050.27 88888.00 2002-11-18 18:46:22.876 322 15637.27 502.35 57050.27 88888.00 2002-11-18 18:46:23.876 322 15637.14 502.35 57050.39 88888.00 2002-11-18 18:46:24.876 322 15637.40 502.10 57050.02 88888.00 2002-11-18 18:46:25.876 322 15637.66 502.47 57050.88 88888.00 2002-11-18 18:46:26.876 322 15638.18 502.72 57050.39 88888.00 2002-11-18 18:46:27.876 322 15638.05 501.48 57050.27 88888.00 2002-11-18 18:46:28.876 322 15637.79 502.23 57050.75 88888.00 2002-11-18 18:46:29.876 322 15637.66 501.73 57050.63 88888.00 2002-11-18 18:46:30.876 322 15637.40 501.61 57050.88 88888.00 2002-11-18 18:46:31.876 322 15637.14 501.48 57051.00 88888.00 2002-11-18 18:46:32.876 322 15637.66 500.86 57050.88 88888.00 2002-11-18 18:46:33.876 322 15637.27 501.61 57051.00 88888.00 2002-11-18 18:46:34.876 322 15637.53 501.11 57050.63 88888.00 2002-11-18 18:46:35.876 322 15637.01 501.36 57050.63 88888.00 2002-11-18 18:46:36.876 322 15637.27 501.24 57051.00 88888.00 2002-11-18 18:46:37.876 322 15636.75 500.99 57051.00 88888.00 2002-11-18 18:46:38.876 322 15637.27 500.49 57050.51 88888.00 2002-11-18 18:46:39.876 322 15635.97 501.36 57050.88 88888.00 2002-11-18 18:46:40.876 322 15636.88 501.11 57051.00 88888.00 2002-11-18 18:46:41.876 322 15637.01 500.62 57050.88 88888.00 2002-11-18 18:46:42.876 322 15636.88 500.49 57050.88 88888.00 2002-11-18 18:46:43.876 322 15637.40 500.25 57050.51 88888.00 2002-11-18 18:46:44.876 322 15636.62 500.62 57051.24 88888.00 2002-11-18 18:46:45.876 322 15636.62 500.25 57051.00 88888.00 2002-11-18 18:46:46.876 322 15636.49 499.87 57050.39 88888.00 2002-11-18 18:46:47.876 322 15637.01 500.00 57049.65 88888.00 2002-11-18 18:46:48.876 322 15636.36 500.25 57051.00 88888.00 2002-11-18 18:46:49.876 322 15636.10 500.00 57050.39 88888.00 2002-11-18 18:46:50.876 322 15636.88 500.37 57050.27 88888.00 2002-11-18 18:46:51.876 322 15636.36 500.00 57050.88 88888.00 2002-11-18 18:46:52.876 322 15636.36 500.00 57051.24 88888.00 2002-11-18 18:46:53.876 322 15636.23 499.63 57051.00 88888.00 2002-11-18 18:46:54.876 322 15636.62 499.87 57050.39 88888.00 2002-11-18 18:46:55.876 322 15636.23 499.63 57051.00 88888.00 2002-11-18 18:46:56.876 322 15636.23 499.38 57051.00 88888.00 2002-11-18 18:46:57.876 322 15636.10 499.50 57050.63 88888.00 2002-11-18 18:46:58.876 322 15635.71 499.50 57050.88 88888.00 2002-11-18 18:46:59.876 322 15635.97 498.76 57050.27 88888.00 2002-11-18 18:47:00.876 322 15636.62 499.13 57050.27 88888.00 2002-11-18 18:47:01.876 322 15635.97 499.25 57050.51 88888.00 2002-11-18 18:47:02.876 322 15636.10 499.25 57050.51 88888.00 2002-11-18 18:47:03.876 322 15636.10 498.39 57050.39 88888.00 2002-11-18 18:47:04.876 322 15636.62 498.76 57050.63 88888.00 2002-11-18 18:47:05.876 322 15636.49 498.88 57050.27 88888.00 2002-11-18 18:47:06.876 322 15635.84 498.88 57050.39 88888.00 2002-11-18 18:47:07.876 322 15636.23 498.51 57050.63 88888.00 2002-11-18 18:47:08.876 322 15635.45 498.26 57050.75 88888.00 2002-11-18 18:47:09.876 322 15635.32 498.51 57050.88 88888.00 2002-11-18 18:47:10.876 322 15636.49 498.26 57050.14 88888.00 2002-11-18 18:47:11.876 322 15635.84 498.26 57050.39 88888.00 2002-11-18 18:47:12.876 322 15636.10 498.14 57050.51 88888.00 2002-11-18 18:47:13.876 322 15635.97 498.26 57050.39 88888.00 2002-11-18 18:47:14.876 322 15635.97 498.14 57050.14 88888.00 2002-11-18 18:47:15.876 322 15636.10 496.90 57049.65 88888.00 2002-11-18 18:47:16.876 322 15635.71 498.26 57050.51 88888.00 2002-11-18 18:47:17.876 322 15636.10 497.52 57050.27 88888.00 2002-11-18 18:47:18.876 322 15636.88 497.77 57050.14 88888.00 2002-11-18 18:47:19.876 322 15636.62 498.39 57050.39 88888.00 2002-11-18 18:47:20.876 322 15636.88 498.51 57050.02 88888.00 2002-11-18 18:47:21.876 322 15636.49 498.02 57050.75 88888.00 2002-11-18 18:47:22.876 322 15636.62 498.51 57050.02 88888.00 2002-11-18 18:47:23.876 322 15636.88 498.26 57050.39 88888.00 2002-11-18 18:47:24.876 322 15637.01 498.39 57050.75 88888.00 2002-11-18 18:47:25.876 322 15636.75 499.01 57050.63 88888.00 2002-11-18 18:47:26.876 322 15637.01 498.39 57050.02 88888.00 2002-11-18 18:47:27.876 322 15637.27 498.26 57049.65 88888.00 2002-11-18 18:47:28.876 322 15637.79 498.76 57050.63 88888.00 2002-11-18 18:47:29.876 322 15637.79 498.64 57050.14 88888.00 2002-11-18 18:47:30.876 322 15637.27 498.64 57049.41 88888.00 2002-11-18 18:47:31.876 322 15637.66 498.76 57050.39 88888.00 2002-11-18 18:47:32.876 322 15636.75 498.88 57050.14 88888.00 2002-11-18 18:47:33.876 322 15637.92 498.76 57050.75 88888.00 2002-11-18 18:47:34.876 322 15638.05 499.38 57050.51 88888.00 2002-11-18 18:47:35.876 322 15638.18 499.38 57050.14 88888.00 2002-11-18 18:47:36.876 322 15638.05 498.64 57050.27 88888.00 2002-11-18 18:47:37.876 322 15637.53 498.88 57050.63 88888.00 2002-11-18 18:47:38.876 322 15637.92 499.25 57050.88 88888.00 2002-11-18 18:47:39.876 322 15637.66 499.50 57051.00 88888.00 2002-11-18 18:47:40.876 322 15638.31 498.88 57050.75 88888.00 2002-11-18 18:47:41.876 322 15638.31 499.50 57050.88 88888.00 2002-11-18 18:47:42.876 322 15638.05 498.39 57051.00 88888.00 2002-11-18 18:47:43.876 322 15638.18 499.01 57050.51 88888.00 2002-11-18 18:47:44.876 322 15637.01 500.00 57050.75 88888.00 2002-11-18 18:47:45.876 322 15637.92 498.64 57051.00 88888.00 2002-11-18 18:47:46.876 322 15638.31 498.76 57051.49 88888.00 2002-11-18 18:47:47.876 322 15638.70 499.13 57051.24 88888.00 2002-11-18 18:47:48.876 322 15638.31 498.76 57051.61 88888.00 2002-11-18 18:47:49.876 322 15639.35 499.01 57051.12 88888.00 2002-11-18 18:47:50.876 322 15638.18 498.76 57051.73 88888.00 2002-11-18 18:47:51.876 322 15638.70 498.88 57051.24 88888.00 2002-11-18 18:47:52.876 322 15639.09 498.51 57051.12 88888.00 2002-11-18 18:47:53.876 322 15639.09 498.51 57051.24 88888.00 2002-11-18 18:47:54.876 322 15639.09 499.50 57051.24 88888.00 2002-11-18 18:47:55.876 322 15639.22 498.64 57051.49 88888.00 2002-11-18 18:47:56.876 322 15638.57 498.76 57051.36 88888.00 2002-11-18 18:47:57.876 322 15639.35 498.39 57050.88 88888.00 2002-11-18 18:47:58.876 322 15640.26 498.51 57051.61 88888.00 2002-11-18 18:47:59.876 322 15639.22 499.01 57050.88 88888.00 2002-11-18 18:48:00.876 322 15639.87 498.88 57051.36 88888.00 2002-11-18 18:48:01.876 322 15640.00 498.76 57051.73 88888.00 2002-11-18 18:48:02.876 322 15639.09 498.64 57050.75 88888.00 2002-11-18 18:48:03.876 322 15639.87 498.51 57051.61 88888.00 2002-11-18 18:48:04.876 322 15639.48 498.26 57051.61 88888.00 2002-11-18 18:48:05.876 322 15640.26 498.64 57051.00 88888.00 2002-11-18 18:48:06.876 322 15639.61 499.13 57051.61 88888.00 2002-11-18 18:48:07.876 322 15638.57 498.64 57052.22 88888.00 2002-11-18 18:48:08.876 322 15639.61 498.76 57051.49 88888.00 2002-11-18 18:48:09.876 322 15640.00 498.76 57051.73 88888.00 2002-11-18 18:48:10.876 322 15639.35 499.01 57051.12 88888.00 2002-11-18 18:48:11.876 322 15639.87 498.76 57051.73 88888.00 2002-11-18 18:48:12.876 322 15639.87 498.76 57051.73 88888.00 2002-11-18 18:48:13.876 322 15639.35 499.01 57051.98 88888.00 2002-11-18 18:48:14.876 322 15639.87 499.13 57051.61 88888.00 2002-11-18 18:48:15.876 322 15639.48 499.87 57051.86 88888.00 2002-11-18 18:48:16.876 322 15638.96 499.13 57051.49 88888.00 2002-11-18 18:48:17.876 322 15639.61 499.38 57052.59 88888.00 2002-11-18 18:48:18.876 322 15638.18 498.39 57051.73 88888.00 2002-11-18 18:48:19.876 322 15638.96 498.51 57051.61 88888.00 2002-11-18 18:48:20.876 322 15639.35 498.88 57051.49 88888.00 2002-11-18 18:48:21.876 322 15639.35 498.39 57051.49 88888.00 2002-11-18 18:48:22.876 322 15638.83 498.26 57051.49 88888.00 2002-11-18 18:48:23.876 322 15638.70 498.76 57051.49 88888.00 2002-11-18 18:48:24.876 322 15638.96 497.89 57051.73 88888.00 2002-11-18 18:48:25.876 322 15638.05 498.64 57051.98 88888.00 2002-11-18 18:48:26.876 322 15637.92 498.51 57051.12 88888.00 2002-11-18 18:48:27.876 322 15638.18 499.75 57051.61 88888.00 2002-11-18 18:48:28.876 322 15637.79 498.88 57051.86 88888.00 2002-11-18 18:48:29.876 322 15637.79 498.88 57051.86 88888.00 2002-11-18 18:48:30.876 322 15638.18 498.76 57051.49 88888.00 2002-11-18 18:48:31.876 322 15637.40 498.64 57051.12 88888.00 2002-11-18 18:48:32.876 322 15637.53 498.64 57051.12 88888.00 2002-11-18 18:48:33.876 322 15637.40 498.76 57051.73 88888.00 2002-11-18 18:48:34.876 322 15637.66 499.01 57051.24 88888.00 2002-11-18 18:48:35.876 322 15637.01 498.51 57051.73 88888.00 2002-11-18 18:48:36.876 322 15637.27 498.51 57051.61 88888.00 2002-11-18 18:48:37.876 322 15636.75 498.88 57051.86 88888.00 2002-11-18 18:48:38.876 322 15637.53 498.51 57050.88 88888.00 2002-11-18 18:48:39.876 322 15637.01 498.51 57051.61 88888.00 2002-11-18 18:48:40.876 322 15636.10 498.14 57050.75 88888.00 2002-11-18 18:48:41.876 322 15635.71 498.39 57051.00 88888.00 2002-11-18 18:48:42.876 322 15636.36 498.51 57051.24 88888.00 2002-11-18 18:48:43.876 322 15635.84 498.14 57050.75 88888.00 2002-11-18 18:48:44.876 322 15635.32 497.40 57051.00 88888.00 2002-11-18 18:48:45.876 322 15635.58 498.51 57050.75 88888.00 2002-11-18 18:48:46.876 322 15636.23 498.02 57051.00 88888.00 2002-11-18 18:48:47.876 322 15636.23 498.02 57051.00 88888.00 2002-11-18 18:48:48.876 322 15635.58 498.14 57050.63 88888.00 2002-11-18 18:48:49.876 322 15635.84 497.40 57051.00 88888.00 2002-11-18 18:48:50.876 322 15635.19 497.64 57050.75 88888.00 2002-11-18 18:48:51.876 322 15634.93 497.64 57050.51 88888.00 2002-11-18 18:48:52.876 322 15635.71 497.40 57050.27 88888.00 2002-11-18 18:48:53.876 322 15635.19 497.64 57050.27 88888.00 2002-11-18 18:48:54.876 322 15635.71 497.15 57049.90 88888.00 2002-11-18 18:48:55.876 322 15635.58 497.40 57050.14 88888.00 2002-11-18 18:48:56.876 322 15635.06 497.77 57050.75 88888.00 2002-11-18 18:48:57.876 322 15634.80 497.52 57050.14 88888.00 2002-11-18 18:48:58.876 322 15634.54 497.77 57050.51 88888.00 2002-11-18 18:48:59.876 322 15634.28 498.26 57049.78 88888.00 2002-11-18 18:49:00.876 322 15635.45 497.52 57049.53 88888.00 2002-11-18 18:49:01.876 322 15634.54 497.15 57050.14 88888.00 2002-11-18 18:49:02.876 322 15634.80 498.14 57049.78 88888.00 2002-11-18 18:49:03.876 322 15634.54 497.77 57050.39 88888.00 2002-11-18 18:49:04.876 322 15634.80 497.03 57050.14 88888.00 2002-11-18 18:49:05.876 322 15635.19 497.64 57049.65 88888.00 2002-11-18 18:49:06.876 322 15634.93 497.64 57050.39 88888.00 2002-11-18 18:49:07.876 322 15634.80 497.64 57049.65 88888.00 2002-11-18 18:49:08.876 322 15634.15 497.89 57049.90 88888.00 2002-11-18 18:49:09.876 322 15634.41 497.64 57049.65 88888.00 2002-11-18 18:49:10.876 322 15634.02 497.77 57049.90 88888.00 2002-11-18 18:49:11.876 322 15634.15 497.52 57049.78 88888.00 2002-11-18 18:49:12.876 322 15634.80 497.64 57049.90 88888.00 2002-11-18 18:49:13.876 322 15634.02 497.52 57048.68 88888.00 2002-11-18 18:49:14.876 322 15634.93 497.40 57049.41 88888.00 2002-11-18 18:49:15.876 322 15634.67 497.64 57049.53 88888.00 2002-11-18 18:49:16.876 322 15634.80 497.27 57049.04 88888.00 2002-11-18 18:49:17.876 322 15634.80 497.15 57049.41 88888.00 2002-11-18 18:49:18.876 322 15635.06 497.64 57049.41 88888.00 2002-11-18 18:49:19.876 322 15634.15 498.02 57049.41 88888.00 2002-11-18 18:49:20.876 322 15634.28 497.64 57050.02 88888.00 2002-11-18 18:49:21.876 322 15634.80 498.14 57049.78 88888.00 2002-11-18 18:49:22.876 322 15635.06 497.15 57049.53 88888.00 2002-11-18 18:49:23.876 322 15635.97 497.40 57048.68 88888.00 2002-11-18 18:49:24.876 322 15635.19 498.26 57049.16 88888.00 2002-11-18 18:49:25.876 322 15634.41 498.02 57049.04 88888.00 2002-11-18 18:49:26.876 322 15635.19 497.40 57049.78 88888.00 2002-11-18 18:49:27.876 322 15635.58 497.64 57049.53 88888.00 2002-11-18 18:49:28.876 322 15635.06 497.77 57049.53 88888.00 2002-11-18 18:49:29.876 322 15635.84 498.02 57049.16 88888.00 2002-11-18 18:49:30.876 322 15634.93 498.02 57049.53 88888.00 2002-11-18 18:49:31.876 322 15636.23 497.64 57049.90 88888.00 2002-11-18 18:49:32.876 322 15635.84 497.40 57049.41 88888.00 2002-11-18 18:49:33.876 322 15636.75 497.89 57049.65 88888.00 2002-11-18 18:49:34.876 322 15636.75 498.14 57049.16 88888.00 2002-11-18 18:49:35.876 322 15636.75 497.27 57048.43 88888.00 2002-11-18 18:49:36.876 322 15637.79 497.27 57049.04 88888.00 2002-11-18 18:49:37.876 322 15637.40 497.52 57049.41 88888.00 2002-11-18 18:49:38.876 322 15637.66 497.52 57049.65 88888.00 2002-11-18 18:49:39.876 322 15638.05 497.40 57049.65 88888.00 2002-11-18 18:49:40.876 322 15638.57 497.52 57049.29 88888.00 2002-11-18 18:49:41.876 322 15638.31 497.77 57049.90 88888.00 2002-11-18 18:49:42.876 322 15638.70 498.64 57049.65 88888.00 2002-11-18 18:49:43.876 322 15638.96 497.40 57049.78 88888.00 2002-11-18 18:49:44.876 322 15638.70 497.40 57049.53 88888.00 2002-11-18 18:49:45.876 322 15639.09 497.03 57050.27 88888.00 2002-11-18 18:49:46.876 322 15639.22 497.15 57049.78 88888.00 2002-11-18 18:49:47.876 322 15639.74 496.65 57049.41 88888.00 2002-11-18 18:49:48.876 322 15639.35 496.53 57049.53 88888.00 2002-11-18 18:49:49.876 322 15638.96 496.90 57049.53 88888.00 2002-11-18 18:49:50.876 322 15638.57 496.28 57050.02 88888.00 2002-11-18 18:49:51.876 322 15638.57 496.65 57050.63 88888.00 2002-11-18 18:49:52.876 322 15638.31 496.90 57049.53 88888.00 2002-11-18 18:49:53.876 322 15638.70 496.28 57049.78 88888.00 2002-11-18 18:49:54.876 322 15638.18 495.66 57050.75 88888.00 2002-11-18 18:49:55.876 322 15638.44 495.42 57050.14 88888.00 2002-11-18 18:49:56.876 322 15637.79 495.66 57049.78 88888.00 2002-11-18 18:49:57.876 322 15638.57 495.42 57049.65 88888.00 2002-11-18 18:49:58.876 322 15636.62 495.04 57050.27 88888.00 2002-11-18 18:49:59.876 322 15637.27 495.17 57049.90 88888.00 2002-11-18 18:50:00.876 322 15636.75 494.67 57050.14 88888.00 2002-11-18 18:50:01.876 322 15637.14 494.92 57049.29 88888.00 2002-11-18 18:50:02.876 322 15637.01 494.55 57049.90 88888.00 2002-11-18 18:50:03.876 322 15636.75 495.29 57049.78 88888.00 2002-11-18 18:50:04.876 322 15636.49 495.04 57049.90 88888.00 2002-11-18 18:50:05.876 322 15637.14 494.42 57049.16 88888.00 2002-11-18 18:50:06.876 322 15636.88 494.80 57049.41 88888.00 2002-11-18 18:50:07.876 322 15636.62 494.67 57049.53 88888.00 2002-11-18 18:50:08.876 322 15635.97 494.30 57049.16 88888.00 2002-11-18 18:50:09.876 322 15635.71 494.05 57049.29 88888.00 2002-11-18 18:50:10.876 322 15635.71 495.66 57049.53 88888.00 2002-11-18 18:50:11.876 322 15636.49 494.80 57049.16 88888.00 2002-11-18 18:50:12.876 322 15635.84 495.17 57049.29 88888.00 2002-11-18 18:50:13.876 322 15634.93 495.17 57049.29 88888.00 2002-11-18 18:50:14.876 322 15635.45 495.17 57048.43 88888.00 2002-11-18 18:50:15.876 322 15635.71 495.29 57049.41 88888.00 2002-11-18 18:50:16.876 322 15635.45 494.80 57049.65 88888.00 2002-11-18 18:50:17.876 322 15635.19 495.04 57049.16 88888.00 2002-11-18 18:50:18.876 322 15634.80 495.42 57049.65 88888.00 2002-11-18 18:50:19.876 322 15634.67 495.17 57048.80 88888.00 2002-11-18 18:50:20.876 322 15634.28 495.42 57048.92 88888.00 2002-11-18 18:50:21.876 322 15634.15 495.66 57048.92 88888.00 2002-11-18 18:50:22.876 322 15634.80 495.17 57049.04 88888.00 2002-11-18 18:50:23.876 322 15633.50 495.17 57048.68 88888.00 2002-11-18 18:50:24.876 322 15634.02 495.54 57048.55 88888.00 2002-11-18 18:50:25.876 322 15633.76 495.54 57049.29 88888.00 2002-11-18 18:50:26.876 322 15633.89 495.42 57049.16 88888.00 2002-11-18 18:50:27.876 322 15633.50 494.55 57049.53 88888.00 2002-11-18 18:50:28.876 322 15632.85 495.17 57048.92 88888.00 2002-11-18 18:50:29.876 322 15633.24 495.54 57048.92 88888.00 2002-11-18 18:50:30.876 322 15632.72 495.17 57049.04 88888.00 2002-11-18 18:50:31.876 322 15632.46 495.04 57048.80 88888.00 2002-11-18 18:50:32.876 322 15632.46 495.79 57048.68 88888.00 2002-11-18 18:50:33.876 322 15632.07 495.29 57048.80 88888.00 2002-11-18 18:50:34.876 322 15632.20 495.29 57048.43 88888.00 2002-11-18 18:50:35.876 322 15631.81 495.79 57048.06 88888.00 2002-11-18 18:50:36.876 322 15632.07 495.66 57048.31 88888.00 2002-11-18 18:50:37.876 322 15632.07 495.91 57047.94 88888.00 2002-11-18 18:50:38.876 322 15631.16 495.79 57047.82 88888.00 2002-11-18 18:50:39.876 322 15631.68 495.79 57048.68 88888.00 2002-11-18 18:50:40.876 322 15631.94 495.79 57048.43 88888.00 2002-11-18 18:50:41.876 322 15631.55 495.42 57047.70 88888.00 2002-11-18 18:50:42.876 322 15631.55 495.79 57047.57 88888.00 2002-11-18 18:50:43.876 322 15631.03 495.54 57047.57 88888.00 2002-11-18 18:50:44.876 322 15631.16 496.53 57047.09 88888.00 2002-11-18 18:50:45.876 322 15631.16 496.90 57047.82 88888.00 2002-11-18 18:50:46.876 322 15630.90 496.53 57047.45 88888.00 2002-11-18 18:50:47.876 322 15631.42 496.53 57047.57 88888.00 2002-11-18 18:50:48.876 322 15631.16 496.65 57047.70 88888.00 2002-11-18 18:50:49.876 322 15631.55 497.15 57047.33 88888.00 2002-11-18 18:50:50.876 322 15631.42 497.40 57046.60 88888.00 2002-11-18 18:50:51.876 322 15632.20 497.15 57047.57 88888.00 2002-11-18 18:50:52.876 322 15632.20 497.52 57047.09 88888.00 2002-11-18 18:50:53.876 322 15632.85 497.77 57046.96 88888.00 2002-11-18 18:50:54.876 322 15632.07 497.40 57047.57 88888.00 2002-11-18 18:50:55.876 322 15632.72 497.27 57047.09 88888.00 2002-11-18 18:50:56.876 322 15633.24 497.89 57046.47 88888.00 2002-11-18 18:50:57.876 322 15632.46 498.02 57047.33 88888.00 2002-11-18 18:50:58.876 322 15633.50 498.39 57046.96 88888.00 2002-11-18 18:50:59.876 322 15633.89 497.77 57047.21 88888.00 2002-11-18 18:51:00.876 322 15635.06 498.14 57046.72 88888.00 2002-11-18 18:51:01.876 322 15634.02 498.14 57047.21 88888.00 2002-11-18 18:51:02.876 322 15635.19 499.01 57047.21 88888.00 2002-11-18 18:51:03.876 322 15635.71 498.39 57046.72 88888.00 2002-11-18 18:51:04.876 322 15636.10 498.26 57046.96 88888.00 2002-11-18 18:51:05.876 322 15636.49 498.51 57046.72 88888.00 2002-11-18 18:51:06.876 322 15636.49 498.51 57046.60 88888.00 2002-11-18 18:51:07.876 322 15636.23 499.38 57046.96 88888.00 2002-11-18 18:51:08.876 322 15637.27 499.13 57046.47 88888.00 2002-11-18 18:51:09.876 322 15637.40 499.25 57046.96 88888.00 2002-11-18 18:51:10.876 322 15637.66 499.01 57046.96 88888.00 2002-11-18 18:51:11.876 322 15637.27 498.76 57047.21 88888.00 2002-11-18 18:51:12.876 322 15637.66 499.25 57047.45 88888.00 2002-11-18 18:51:13.876 322 15637.40 499.01 57047.33 88888.00 2002-11-18 18:51:14.876 322 15638.05 498.76 57047.33 88888.00 2002-11-18 18:51:15.876 322 15637.79 498.39 57047.33 88888.00 2002-11-18 18:51:16.876 322 15638.31 499.01 57047.57 88888.00 2002-11-18 18:51:17.876 322 15637.92 498.39 57047.57 88888.00 2002-11-18 18:51:18.876 322 15637.92 498.14 57047.21 88888.00 2002-11-18 18:51:19.876 322 15637.14 498.88 57047.94 88888.00 2002-11-18 18:51:20.876 322 15638.18 498.51 57048.43 88888.00 2002-11-18 18:51:21.876 322 15638.44 498.02 57048.19 88888.00 2002-11-18 18:51:22.876 322 15638.18 498.14 57048.31 88888.00 2002-11-18 18:51:23.876 322 15638.18 497.77 57047.94 88888.00 2002-11-18 18:51:24.876 322 15637.40 497.77 57047.45 88888.00 2002-11-18 18:51:25.876 322 15637.79 498.14 57048.06 88888.00 2002-11-18 18:51:26.876 322 15638.18 498.02 57047.57 88888.00 2002-11-18 18:51:27.876 322 15638.31 497.27 57047.82 88888.00 2002-11-18 18:51:28.876 322 15638.18 497.77 57047.70 88888.00 2002-11-18 18:51:29.876 322 15638.05 497.77 57047.82 88888.00 2002-11-18 18:51:30.876 322 15638.57 497.77 57048.68 88888.00 2002-11-18 18:51:31.876 322 15638.18 497.03 57048.80 88888.00 2002-11-18 18:51:32.876 322 15638.70 497.27 57048.55 88888.00 2002-11-18 18:51:33.876 322 15638.05 498.14 57048.06 88888.00 2002-11-18 18:51:34.876 322 15637.79 497.40 57048.31 88888.00 2002-11-18 18:51:35.876 322 15638.44 497.52 57049.41 88888.00 2002-11-18 18:51:36.876 322 15638.31 497.27 57048.80 88888.00 2002-11-18 18:51:37.876 322 15638.44 497.27 57048.80 88888.00 2002-11-18 18:51:38.876 322 15638.05 497.89 57049.29 88888.00 2002-11-18 18:51:39.876 322 15638.31 498.02 57049.04 88888.00 2002-11-18 18:51:40.876 322 15637.27 497.27 57049.16 88888.00 2002-11-18 18:51:41.876 322 15637.79 497.89 57049.41 88888.00 2002-11-18 18:51:42.876 322 15637.40 498.02 57049.29 88888.00 2002-11-18 18:51:43.876 322 15637.92 498.51 57049.04 88888.00 2002-11-18 18:51:44.876 322 15638.05 497.15 57049.29 88888.00 2002-11-18 18:51:45.876 322 15637.14 497.89 57048.68 88888.00 2002-11-18 18:51:46.876 322 15637.79 497.64 57049.04 88888.00 2002-11-18 18:51:47.876 322 15637.79 498.26 57049.78 88888.00 2002-11-18 18:51:48.876 322 15637.27 497.40 57049.53 88888.00 2002-11-18 18:51:49.876 322 15637.40 497.77 57049.16 88888.00 2002-11-18 18:51:50.876 322 15637.40 498.02 57050.02 88888.00 2002-11-18 18:51:51.876 322 15637.01 497.64 57048.80 88888.00 2002-11-18 18:51:52.876 322 15637.92 498.64 57049.90 88888.00 2002-11-18 18:51:53.876 322 15636.88 498.14 57050.02 88888.00 2002-11-18 18:51:54.876 322 15637.27 497.64 57049.16 88888.00 2002-11-18 18:51:55.876 322 15637.53 497.89 57049.78 88888.00 2002-11-18 18:51:56.876 322 15636.36 497.40 57049.65 88888.00 2002-11-18 18:51:57.876 322 15637.01 497.52 57050.02 88888.00 2002-11-18 18:51:58.876 322 15636.75 497.15 57049.53 88888.00 2002-11-18 18:51:59.876 322 15637.14 497.77 57050.39 88888.00 2002-11-18 18:52:00.876 322 15636.88 496.78 57049.29 88888.00 2002-11-18 18:52:01.876 322 15636.62 497.40 57050.02 88888.00 2002-11-18 18:52:02.876 322 15636.36 497.52 57050.14 88888.00 2002-11-18 18:52:03.876 322 15637.27 496.90 57050.02 88888.00 2002-11-18 18:52:04.876 322 15636.10 497.64 57049.53 88888.00 2002-11-18 18:52:05.876 322 15636.23 497.03 57049.41 88888.00 2002-11-18 18:52:06.876 322 15636.88 496.41 57050.02 88888.00 2002-11-18 18:52:07.876 322 15636.62 496.78 57048.68 88888.00 2002-11-18 18:52:08.876 322 15637.01 496.78 57050.27 88888.00 2002-11-18 18:52:09.876 322 15636.88 497.03 57049.78 88888.00 2002-11-18 18:52:10.876 322 15636.23 496.65 57049.41 88888.00 2002-11-18 18:52:11.876 322 15636.23 497.03 57049.65 88888.00 2002-11-18 18:52:12.876 322 15635.84 496.03 57049.78 88888.00 2002-11-18 18:52:13.876 322 15636.10 496.28 57049.29 88888.00 2002-11-18 18:52:14.876 322 15636.49 496.03 57048.80 88888.00 2002-11-18 18:52:15.876 322 15636.88 496.41 57049.41 88888.00 2002-11-18 18:52:16.876 322 15636.36 496.16 57049.53 88888.00 2002-11-18 18:52:17.876 322 15635.97 495.66 57050.02 88888.00 2002-11-18 18:52:18.876 322 15636.62 496.16 57049.04 88888.00 2002-11-18 18:52:19.876 322 15636.49 495.66 57049.04 88888.00 2002-11-18 18:52:20.876 322 15636.10 496.16 57049.53 88888.00 2002-11-18 18:52:21.876 322 15636.62 495.29 57049.29 88888.00 2002-11-18 18:52:22.876 322 15636.75 495.42 57049.78 88888.00 2002-11-18 18:52:23.876 322 15636.49 496.16 57049.41 88888.00 2002-11-18 18:52:24.876 322 15636.49 495.42 57049.16 88888.00 2002-11-18 18:52:25.876 322 15636.49 495.54 57048.92 88888.00 2002-11-18 18:52:26.876 322 15636.49 496.03 57048.92 88888.00 2002-11-18 18:52:27.876 322 15636.10 495.17 57048.92 88888.00 2002-11-18 18:52:28.876 322 15636.49 496.16 57049.29 88888.00 2002-11-18 18:52:29.876 322 15637.01 495.66 57049.04 88888.00 2002-11-18 18:52:30.876 322 15636.75 496.16 57048.43 88888.00 2002-11-18 18:52:31.876 322 15637.01 495.91 57049.53 88888.00 2002-11-18 18:52:32.876 322 15636.36 495.54 57049.65 88888.00 2002-11-18 18:52:33.876 322 15636.75 496.03 57049.16 88888.00 2002-11-18 18:52:34.876 322 15636.62 496.41 57049.53 88888.00 2002-11-18 18:52:35.876 322 15636.62 496.53 57049.16 88888.00 2002-11-18 18:52:36.876 322 15636.88 496.16 57048.92 88888.00 2002-11-18 18:52:37.876 322 15637.14 496.41 57048.92 88888.00 2002-11-18 18:52:38.876 322 15637.66 496.78 57048.80 88888.00 2002-11-18 18:52:39.876 322 15637.53 496.41 57049.04 88888.00 2002-11-18 18:52:40.876 322 15636.88 496.78 57049.16 88888.00 2002-11-18 18:52:41.876 322 15636.75 496.53 57048.68 88888.00 2002-11-18 18:52:42.876 322 15637.66 495.79 57048.80 88888.00 2002-11-18 18:52:43.876 322 15636.49 496.78 57048.68 88888.00 2002-11-18 18:52:44.876 322 15637.14 497.03 57048.19 88888.00 2002-11-18 18:52:45.876 322 15636.49 496.78 57048.19 88888.00 2002-11-18 18:52:46.876 322 15636.88 496.65 57048.55 88888.00 2002-11-18 18:52:47.876 322 15637.53 497.03 57049.16 88888.00 2002-11-18 18:52:48.876 322 15637.40 496.53 57049.04 88888.00 2002-11-18 18:52:49.876 322 15637.40 496.65 57048.68 88888.00 2002-11-18 18:52:50.876 322 15637.27 496.65 57049.53 88888.00 2002-11-18 18:52:51.876 322 15637.14 497.15 57047.94 88888.00 2002-11-18 18:52:52.876 322 15637.14 496.41 57048.68 88888.00 2002-11-18 18:52:53.876 322 15637.53 497.03 57048.92 88888.00 2002-11-18 18:52:54.876 322 15636.49 496.78 57048.92 88888.00 2002-11-18 18:52:55.876 322 15637.01 496.53 57049.16 88888.00 2002-11-18 18:52:56.876 322 15637.79 496.53 57048.68 88888.00 2002-11-18 18:52:57.876 322 15636.88 496.41 57049.41 88888.00 2002-11-18 18:52:58.876 322 15636.75 497.40 57048.55 88888.00 2002-11-18 18:52:59.876 322 15636.49 496.53 57049.04 88888.00 2002-11-18 18:53:00.876 322 15636.75 497.27 57049.04 88888.00 2002-11-18 18:53:01.876 322 15636.49 497.15 57049.16 88888.00 2002-11-18 18:53:02.876 322 15636.88 497.40 57048.68 88888.00 2002-11-18 18:53:03.876 322 15636.23 497.40 57049.29 88888.00 2002-11-18 18:53:04.876 322 15635.97 497.89 57049.04 88888.00 2002-11-18 18:53:05.876 322 15635.71 497.77 57048.92 88888.00 2002-11-18 18:53:06.876 322 15636.62 497.89 57049.65 88888.00 2002-11-18 18:53:07.876 322 15635.84 497.15 57049.41 88888.00 2002-11-18 18:53:08.876 322 15635.45 497.89 57049.04 88888.00 2002-11-18 18:53:09.876 322 15635.71 498.14 57049.16 88888.00 2002-11-18 18:53:10.876 322 15636.23 498.02 57049.29 88888.00 2002-11-18 18:53:11.876 322 15636.10 497.64 57048.80 88888.00 2002-11-18 18:53:12.876 322 15635.58 497.52 57048.68 88888.00 2002-11-18 18:53:13.876 322 15635.97 498.26 57048.92 88888.00 2002-11-18 18:53:14.876 322 15635.71 497.77 57049.16 88888.00 2002-11-18 18:53:15.876 322 15636.10 498.26 57049.04 88888.00 2002-11-18 18:53:16.876 322 15635.97 498.14 57048.80 88888.00 2002-11-18 18:53:17.876 322 15635.45 498.26 57048.92 88888.00 2002-11-18 18:53:18.876 322 15636.36 497.89 57048.92 88888.00 2002-11-18 18:53:19.876 322 15635.71 497.64 57048.31 88888.00 2002-11-18 18:53:20.876 322 15635.97 498.64 57049.29 88888.00 2002-11-18 18:53:21.876 322 15636.10 498.26 57049.16 88888.00 2002-11-18 18:53:22.876 322 15636.10 498.39 57049.16 88888.00 2002-11-18 18:53:23.876 322 15636.62 498.14 57049.16 88888.00 2002-11-18 18:53:24.876 322 15635.58 498.39 57048.80 88888.00 2002-11-18 18:53:25.876 322 15636.75 498.64 57048.43 88888.00 2002-11-18 18:53:26.876 322 15635.97 498.02 57049.16 88888.00 2002-11-18 18:53:27.876 322 15635.71 498.64 57048.68 88888.00 2002-11-18 18:53:28.876 322 15635.97 498.88 57048.68 88888.00 2002-11-18 18:53:29.876 322 15636.23 499.13 57049.29 88888.00 2002-11-18 18:53:30.876 322 15636.36 499.13 57048.80 88888.00 2002-11-18 18:53:31.876 322 15635.45 498.88 57048.55 88888.00 2002-11-18 18:53:32.876 322 15635.84 499.50 57049.41 88888.00 2002-11-18 18:53:33.876 322 15636.75 498.14 57049.04 88888.00 2002-11-18 18:53:34.876 322 15636.62 499.25 57048.68 88888.00 2002-11-18 18:53:35.876 322 15636.36 498.02 57048.80 88888.00 2002-11-18 18:53:36.876 322 15636.36 499.63 57048.43 88888.00 2002-11-18 18:53:37.876 322 15636.36 499.01 57048.43 88888.00 2002-11-18 18:53:38.876 322 15636.49 498.64 57048.06 88888.00 2002-11-18 18:53:39.876 322 15636.62 499.01 57048.92 88888.00 2002-11-18 18:53:40.876 322 15636.10 499.01 57048.19 88888.00 2002-11-18 18:53:41.876 322 15636.10 498.88 57048.19 88888.00 2002-11-18 18:53:42.876 322 15636.23 499.13 57047.94 88888.00 2002-11-18 18:53:43.876 322 15637.14 498.64 57048.06 88888.00 2002-11-18 18:53:44.876 322 15636.10 499.25 57048.43 88888.00 2002-11-18 18:53:45.876 322 15636.75 499.13 57048.92 88888.00 2002-11-18 18:53:46.876 322 15636.62 498.76 57048.19 88888.00 2002-11-18 18:53:47.876 322 15636.75 498.51 57048.19 88888.00 2002-11-18 18:53:48.876 322 15636.75 498.88 57048.92 88888.00 2002-11-18 18:53:49.876 322 15637.40 499.01 57048.55 88888.00 2002-11-18 18:53:50.876 322 15637.79 498.76 57048.80 88888.00 2002-11-18 18:53:51.876 322 15637.40 498.39 57049.16 88888.00 2002-11-18 18:53:52.876 322 15637.92 498.39 57049.04 88888.00 2002-11-18 18:53:53.876 322 15637.01 498.76 57048.68 88888.00 2002-11-18 18:53:54.876 322 15637.92 498.64 57048.43 88888.00 2002-11-18 18:53:55.876 322 15637.27 498.51 57047.82 88888.00 2002-11-18 18:53:56.876 322 15637.27 498.02 57048.55 88888.00 2002-11-18 18:53:57.876 322 15637.40 498.51 57048.06 88888.00 2002-11-18 18:53:58.876 322 15637.53 498.39 57047.94 88888.00 2002-11-18 18:53:59.876 322 15637.27 498.02 57048.06 88888.00 2002-11-18 18:54:00.876 322 15637.53 498.02 57048.19 88888.00 2002-11-18 18:54:01.876 322 15637.40 498.02 57047.82 88888.00 2002-11-18 18:54:02.876 322 15637.79 497.40 57049.04 88888.00 2002-11-18 18:54:03.876 322 15637.14 497.40 57048.68 88888.00 2002-11-18 18:54:04.876 322 15637.40 497.64 57048.68 88888.00 2002-11-18 18:54:05.876 322 15637.92 498.02 57048.80 88888.00 2002-11-18 18:54:06.876 322 15637.14 497.89 57048.92 88888.00 2002-11-18 18:54:07.876 322 15637.66 497.89 57048.80 88888.00 2002-11-18 18:54:08.876 322 15638.31 497.77 57048.55 88888.00 2002-11-18 18:54:09.876 322 15638.31 497.40 57048.43 88888.00 2002-11-18 18:54:10.876 322 15638.31 497.89 57048.68 88888.00 2002-11-18 18:54:11.876 322 15638.05 497.27 57048.31 88888.00 2002-11-18 18:54:12.876 322 15638.05 497.40 57048.80 88888.00 2002-11-18 18:54:13.876 322 15638.70 497.77 57049.53 88888.00 2002-11-18 18:54:14.876 322 15638.18 497.27 57048.55 88888.00 2002-11-18 18:54:15.876 322 15638.44 497.89 57048.43 88888.00 2002-11-18 18:54:16.876 322 15638.70 497.27 57048.68 88888.00 2002-11-18 18:54:17.876 322 15638.57 497.77 57049.16 88888.00 2002-11-18 18:54:18.876 322 15638.18 497.77 57049.29 88888.00 2002-11-18 18:54:19.876 322 15638.18 496.90 57049.29 88888.00 2002-11-18 18:54:20.876 322 15638.83 498.02 57049.41 88888.00 2002-11-18 18:54:21.876 322 15639.48 497.77 57049.41 88888.00 2002-11-18 18:54:22.876 322 15638.96 497.77 57048.92 88888.00 2002-11-18 18:54:23.876 322 15639.35 497.27 57049.29 88888.00 2002-11-18 18:54:24.876 322 15638.96 497.03 57049.16 88888.00 2002-11-18 18:54:25.876 322 15638.70 496.78 57050.27 88888.00 2002-11-18 18:54:26.876 322 15638.70 497.64 57049.78 88888.00 2002-11-18 18:54:27.876 322 15638.57 497.03 57049.16 88888.00 2002-11-18 18:54:28.876 322 15639.35 497.27 57050.27 88888.00 2002-11-18 18:54:29.876 322 15639.61 497.77 57048.92 88888.00 2002-11-18 18:54:30.876 322 15639.09 497.40 57048.80 88888.00 2002-11-18 18:54:31.876 322 15639.22 497.89 57049.78 88888.00 2002-11-18 18:54:32.876 322 15639.35 497.52 57049.78 88888.00 2002-11-18 18:54:33.876 322 15639.35 497.52 57049.16 88888.00 2002-11-18 18:54:34.876 322 15638.57 497.15 57050.14 88888.00 2002-11-18 18:54:35.876 322 15638.83 497.89 57050.02 88888.00 2002-11-18 18:54:36.876 322 15639.87 497.40 57049.29 88888.00 2002-11-18 18:54:37.876 322 15639.74 497.64 57049.90 88888.00 2002-11-18 18:54:38.876 322 15639.48 497.77 57050.14 88888.00 2002-11-18 18:54:39.876 322 15639.61 497.15 57049.53 88888.00 2002-11-18 18:54:40.876 322 15639.87 497.40 57049.65 88888.00 2002-11-18 18:54:41.876 322 15639.48 498.02 57049.78 88888.00 2002-11-18 18:54:42.876 322 15639.61 497.40 57049.78 88888.00 2002-11-18 18:54:43.876 322 15639.48 497.77 57050.02 88888.00 2002-11-18 18:54:44.876 322 15638.83 497.03 57050.51 88888.00 2002-11-18 18:54:45.876 322 15638.83 497.77 57049.53 88888.00 2002-11-18 18:54:46.876 322 15638.83 497.52 57049.90 88888.00 2002-11-18 18:54:47.876 322 15639.35 497.03 57049.78 88888.00 2002-11-18 18:54:48.876 322 15638.70 497.27 57049.65 88888.00 2002-11-18 18:54:49.876 322 15639.09 496.90 57048.92 88888.00 2002-11-18 18:54:50.876 322 15639.09 497.15 57050.27 88888.00 2002-11-18 18:54:51.876 322 15638.96 496.90 57049.78 88888.00 2002-11-18 18:54:52.876 322 15639.74 497.03 57050.39 88888.00 2002-11-18 18:54:53.876 322 15639.09 497.52 57050.51 88888.00 2002-11-18 18:54:54.876 322 15639.22 496.90 57050.02 88888.00 2002-11-18 18:54:55.876 322 15639.74 497.27 57050.14 88888.00 2002-11-18 18:54:56.876 322 15639.35 497.03 57049.53 88888.00 2002-11-18 18:54:57.876 322 15639.61 497.03 57049.53 88888.00 2002-11-18 18:54:58.876 322 15639.74 496.78 57049.90 88888.00 2002-11-18 18:54:59.876 322 15640.13 497.15 57051.12 88888.00 2002-11-18 18:55:00.876 322 15639.35 497.03 57050.27 88888.00 2002-11-18 18:55:01.876 322 15639.74 497.03 57050.14 88888.00 2002-11-18 18:55:02.876 322 15639.35 496.78 57050.14 88888.00 2002-11-18 18:55:03.876 322 15639.61 497.77 57050.02 88888.00 2002-11-18 18:55:04.876 322 15639.09 496.78 57050.14 88888.00 2002-11-18 18:55:05.876 322 15640.00 497.52 57049.78 88888.00 2002-11-18 18:55:06.876 322 15639.87 497.77 57050.14 88888.00 2002-11-18 18:55:07.876 322 15639.61 497.52 57049.78 88888.00 2002-11-18 18:55:08.876 322 15639.87 497.77 57049.78 88888.00 2002-11-18 18:55:09.876 322 15639.87 497.27 57050.27 88888.00 2002-11-18 18:55:10.876 322 15640.13 497.52 57049.78 88888.00 2002-11-18 18:55:11.876 322 15640.39 496.78 57049.78 88888.00 2002-11-18 18:55:12.876 322 15640.91 498.39 57049.78 88888.00 2002-11-18 18:55:13.876 322 15640.52 498.02 57049.78 88888.00 2002-11-18 18:55:14.876 322 15640.26 498.02 57049.65 88888.00 2002-11-18 18:55:15.876 322 15641.04 498.02 57050.14 88888.00 2002-11-18 18:55:16.876 322 15640.91 497.77 57050.14 88888.00 2002-11-18 18:55:17.876 322 15641.17 498.02 57050.39 88888.00 2002-11-18 18:55:18.876 322 15641.17 497.77 57050.02 88888.00 2002-11-18 18:55:19.876 322 15640.91 498.26 57049.78 88888.00 2002-11-18 18:55:20.876 322 15641.04 497.89 57050.75 88888.00 2002-11-18 18:55:21.876 322 15641.30 497.77 57050.51 88888.00 2002-11-18 18:55:22.876 322 15641.95 498.02 57049.65 88888.00 2002-11-18 18:55:23.876 322 15641.82 498.26 57049.78 88888.00 2002-11-18 18:55:24.876 322 15641.30 498.39 57050.02 88888.00 2002-11-18 18:55:25.876 322 15641.43 498.39 57050.02 88888.00 2002-11-18 18:55:26.876 322 15641.56 498.02 57050.02 88888.00 2002-11-18 18:55:27.876 322 15641.82 498.14 57049.90 88888.00 2002-11-18 18:55:28.876 322 15641.82 497.64 57049.90 88888.00 2002-11-18 18:55:29.876 322 15641.95 498.14 57050.63 88888.00 2002-11-18 18:55:30.876 322 15642.34 498.39 57051.00 88888.00 2002-11-18 18:55:31.876 322 15641.82 498.64 57050.88 88888.00 2002-11-18 18:55:32.876 322 15641.82 498.51 57050.51 88888.00 2002-11-18 18:55:33.876 322 15642.21 498.64 57050.63 88888.00 2002-11-18 18:55:34.876 322 15641.82 497.89 57050.75 88888.00 2002-11-18 18:55:35.876 322 15642.08 498.39 57050.88 88888.00 2002-11-18 18:55:36.876 322 15642.34 498.64 57050.51 88888.00 2002-11-18 18:55:37.876 322 15642.47 498.26 57050.63 88888.00 2002-11-18 18:55:38.876 322 15642.86 498.14 57050.63 88888.00 2002-11-18 18:55:39.876 322 15642.47 498.02 57051.00 88888.00 2002-11-18 18:55:40.876 322 15642.60 497.89 57051.73 88888.00 2002-11-18 18:55:41.876 322 15643.12 498.26 57051.36 88888.00 2002-11-18 18:55:42.876 322 15642.73 497.52 57051.12 88888.00 2002-11-18 18:55:43.876 322 15642.21 497.89 57051.00 88888.00 2002-11-18 18:55:44.876 322 15642.99 498.26 57050.88 88888.00 2002-11-18 18:55:45.876 322 15643.12 497.77 57050.88 88888.00 2002-11-18 18:55:46.876 322 15642.73 497.64 57051.00 88888.00 2002-11-18 18:55:47.876 322 15642.47 497.89 57050.27 88888.00 2002-11-18 18:55:48.876 322 15642.08 498.02 57050.75 88888.00 2002-11-18 18:55:49.876 322 15642.86 497.52 57051.00 88888.00 2002-11-18 18:55:50.876 322 15642.21 497.77 57051.12 88888.00 2002-11-18 18:55:51.876 322 15642.47 497.27 57050.88 88888.00 2002-11-18 18:55:52.876 322 15642.73 497.52 57051.24 88888.00 2002-11-18 18:55:53.876 322 15642.21 497.27 57051.12 88888.00 2002-11-18 18:55:54.876 322 15643.12 497.03 57051.61 88888.00 2002-11-18 18:55:55.876 322 15641.95 497.27 57051.73 88888.00 2002-11-18 18:55:56.876 322 15642.73 497.52 57051.49 88888.00 2002-11-18 18:55:57.876 322 15641.95 496.53 57051.36 88888.00 2002-11-18 18:55:58.876 322 15642.86 496.78 57051.49 88888.00 2002-11-18 18:55:59.876 322 15641.69 496.65 57051.12 88888.00 2002-11-18 18:56:00.876 322 15642.47 496.90 57051.12 88888.00 2002-11-18 18:56:01.876 322 15641.82 497.03 57051.24 88888.00 2002-11-18 18:56:02.876 322 15642.08 496.03 57051.61 88888.00 2002-11-18 18:56:03.876 322 15641.56 495.91 57051.00 88888.00 2002-11-18 18:56:04.876 322 15642.21 496.41 57051.86 88888.00 2002-11-18 18:56:05.876 322 15641.82 496.28 57051.12 88888.00 2002-11-18 18:56:06.876 322 15641.17 496.16 57051.36 88888.00 2002-11-18 18:56:07.876 322 15641.04 495.54 57051.36 88888.00 2002-11-18 18:56:08.876 322 15641.04 496.16 57051.24 88888.00 2002-11-18 18:56:09.876 322 15641.43 496.03 57051.36 88888.00 2002-11-18 18:56:10.876 322 15641.56 495.66 57051.49 88888.00 2002-11-18 18:56:11.876 322 15641.69 495.54 57051.24 88888.00 2002-11-18 18:56:12.876 322 15642.47 495.54 57051.24 88888.00 2002-11-18 18:56:13.876 322 15641.82 495.91 57051.49 88888.00 2002-11-18 18:56:14.876 322 15641.95 495.54 57051.24 88888.00 2002-11-18 18:56:15.876 322 15642.08 496.03 57051.73 88888.00 2002-11-18 18:56:16.876 322 15641.43 495.29 57051.00 88888.00 2002-11-18 18:56:17.876 322 15641.82 495.66 57052.10 88888.00 2002-11-18 18:56:18.876 322 15641.43 494.55 57051.86 88888.00 2002-11-18 18:56:19.876 322 15641.69 494.55 57051.49 88888.00 2002-11-18 18:56:20.876 322 15641.30 495.04 57051.49 88888.00 2002-11-18 18:56:21.876 322 15641.69 494.80 57051.24 88888.00 2002-11-18 18:56:22.876 322 15642.08 495.04 57051.36 88888.00 2002-11-18 18:56:23.876 322 15641.56 494.42 57050.75 88888.00 2002-11-18 18:56:24.876 322 15641.17 494.92 57050.63 88888.00 2002-11-18 18:56:25.876 322 15641.04 493.93 57051.00 88888.00 2002-11-18 18:56:26.876 322 15641.95 494.30 57051.49 88888.00 2002-11-18 18:56:27.876 322 15640.78 494.55 57051.12 88888.00 2002-11-18 18:56:28.876 322 15641.30 493.81 57051.49 88888.00 2002-11-18 18:56:29.876 322 15641.04 493.93 57050.75 88888.00 2002-11-18 18:56:30.876 322 15640.91 494.18 57051.49 88888.00 2002-11-18 18:56:31.876 322 15640.39 494.67 57051.24 88888.00 2002-11-18 18:56:32.876 322 15641.43 493.68 57051.00 88888.00 2002-11-18 18:56:33.876 322 15640.78 493.31 57050.51 88888.00 2002-11-18 18:56:34.876 322 15641.04 493.81 57050.51 88888.00 2002-11-18 18:56:35.876 322 15639.74 493.43 57051.24 88888.00 2002-11-18 18:56:36.876 322 15640.26 494.18 57050.39 88888.00 2002-11-18 18:56:37.876 322 15640.00 494.05 57051.24 88888.00 2002-11-18 18:56:38.876 322 15639.74 493.93 57051.24 88888.00 2002-11-18 18:56:39.876 322 15640.00 493.68 57051.49 88888.00 2002-11-18 18:56:40.876 322 15639.74 493.43 57051.86 88888.00 2002-11-18 18:56:41.876 322 15639.87 493.56 57050.75 88888.00 2002-11-18 18:56:42.876 322 15639.87 493.56 57050.88 88888.00 2002-11-18 18:56:43.876 322 15639.61 493.56 57051.49 88888.00 2002-11-18 18:56:44.876 322 15640.00 493.56 57051.24 88888.00 2002-11-18 18:56:45.876 322 15639.87 493.81 57050.88 88888.00 2002-11-18 18:56:46.876 322 15639.35 493.06 57051.36 88888.00 2002-11-18 18:56:47.876 322 15639.48 493.43 57050.63 88888.00 2002-11-18 18:56:48.876 322 15639.48 493.43 57050.27 88888.00 2002-11-18 18:56:49.876 322 15639.09 493.56 57050.14 88888.00 2002-11-18 18:56:50.876 322 15639.48 493.93 57050.63 88888.00 2002-11-18 18:56:51.876 322 15639.35 493.93 57051.36 88888.00 2002-11-18 18:56:52.876 322 15639.61 493.06 57050.39 88888.00 2002-11-18 18:56:53.876 322 15639.74 493.43 57050.75 88888.00 2002-11-18 18:56:54.876 322 15639.87 493.68 57051.00 88888.00 2002-11-18 18:56:55.876 322 15640.52 494.05 57050.39 88888.00 2002-11-18 18:56:56.876 322 15639.35 493.56 57051.00 88888.00 2002-11-18 18:56:57.876 322 15639.87 493.93 57050.63 88888.00 2002-11-18 18:56:58.876 322 15640.13 493.31 57050.39 88888.00 2002-11-18 18:56:59.876 322 15639.61 493.93 57050.02 88888.00 2002-11-18 18:57:00.876 322 15640.00 494.42 57050.14 88888.00 2002-11-18 18:57:01.876 322 15639.48 493.43 57050.63 88888.00 2002-11-18 18:57:02.876 322 15639.61 493.56 57050.14 88888.00 2002-11-18 18:57:03.876 322 15639.74 494.05 57050.14 88888.00 2002-11-18 18:57:04.876 322 15639.61 494.05 57049.90 88888.00 2002-11-18 18:57:05.876 322 15640.00 493.81 57050.63 88888.00 2002-11-18 18:57:06.876 322 15639.61 494.05 57050.27 88888.00 2002-11-18 18:57:07.876 322 15640.13 494.18 57050.27 88888.00 2002-11-18 18:57:08.876 322 15639.61 493.81 57049.53 88888.00 2002-11-18 18:57:09.876 322 15640.39 493.68 57049.65 88888.00 2002-11-18 18:57:10.876 322 15640.00 493.93 57049.53 88888.00 2002-11-18 18:57:11.876 322 15640.52 493.68 57050.27 88888.00 2002-11-18 18:57:12.876 322 15640.13 494.42 57050.51 88888.00 2002-11-18 18:57:13.876 322 15640.65 494.30 57050.02 88888.00 2002-11-18 18:57:14.876 322 15639.87 494.55 57049.41 88888.00 2002-11-18 18:57:15.876 322 15639.74 495.04 57049.90 88888.00 2002-11-18 18:57:16.876 322 15639.61 493.81 57050.51 88888.00 2002-11-18 18:57:17.876 322 15640.39 494.18 57049.78 88888.00 2002-11-18 18:57:18.876 322 15639.87 493.81 57050.39 88888.00 2002-11-18 18:57:19.876 322 15640.00 493.81 57050.39 88888.00 2002-11-18 18:57:20.876 322 15640.78 493.81 57049.04 88888.00 2002-11-18 18:57:21.876 322 15640.65 494.67 57050.27 88888.00 2002-11-18 18:57:22.876 322 15640.91 494.80 57049.41 88888.00 2002-11-18 18:57:23.876 322 15641.04 494.30 57050.02 88888.00 2002-11-18 18:57:24.876 322 15640.26 494.30 57050.75 88888.00 2002-11-18 18:57:25.876 322 15640.78 494.55 57049.90 88888.00 2002-11-18 18:57:26.876 322 15640.52 494.55 57050.51 88888.00 2002-11-18 18:57:27.876 322 15640.65 494.67 57050.27 88888.00 2002-11-18 18:57:28.876 322 15640.91 493.81 57050.63 88888.00 2002-11-18 18:57:29.876 322 15640.78 494.42 57049.90 88888.00 2002-11-18 18:57:30.876 322 15641.04 494.55 57049.90 88888.00 2002-11-18 18:57:31.876 322 15641.56 494.55 57050.02 88888.00 2002-11-18 18:57:32.876 322 15640.91 494.55 57050.63 88888.00 2002-11-18 18:57:33.876 322 15641.56 494.92 57049.78 88888.00 2002-11-18 18:57:34.876 322 15641.17 494.80 57050.02 88888.00 2002-11-18 18:57:35.876 322 15641.04 494.67 57050.02 88888.00 2002-11-18 18:57:36.876 322 15641.30 494.42 57050.27 88888.00 2002-11-18 18:57:37.876 322 15641.69 494.67 57050.39 88888.00 2002-11-18 18:57:38.876 322 15641.82 494.67 57050.27 88888.00 2002-11-18 18:57:39.876 322 15641.56 495.04 57050.39 88888.00 2002-11-18 18:57:40.876 322 15641.69 494.55 57050.51 88888.00 2002-11-18 18:57:41.876 322 15641.95 495.29 57050.39 88888.00 2002-11-18 18:57:42.876 322 15641.43 494.80 57050.88 88888.00 2002-11-18 18:57:43.876 322 15641.17 495.54 57050.51 88888.00 2002-11-18 18:57:44.876 322 15641.30 495.42 57050.51 88888.00 2002-11-18 18:57:45.876 322 15641.17 495.54 57050.88 88888.00 2002-11-18 18:57:46.876 322 15641.17 495.79 57050.02 88888.00 2002-11-18 18:57:47.876 322 15641.69 494.67 57050.27 88888.00 2002-11-18 18:57:48.876 322 15641.43 495.79 57050.63 88888.00 2002-11-18 18:57:49.876 322 15641.69 494.80 57050.88 88888.00 2002-11-18 18:57:50.876 322 15641.43 495.91 57050.39 88888.00 2002-11-18 18:57:51.876 322 15640.91 494.80 57050.39 88888.00 2002-11-18 18:57:52.876 322 15641.30 494.92 57050.39 88888.00 2002-11-18 18:57:53.876 322 15641.56 495.04 57050.39 88888.00 2002-11-18 18:57:54.876 322 15640.65 495.54 57050.75 88888.00 2002-11-18 18:57:55.876 322 15640.78 495.29 57050.51 88888.00 2002-11-18 18:57:56.876 322 15640.91 495.29 57050.02 88888.00 2002-11-18 18:57:57.876 322 15640.52 495.04 57050.14 88888.00 2002-11-18 18:57:58.876 322 15640.39 495.29 57050.63 88888.00 2002-11-18 18:57:59.876 322 15640.78 495.79 57050.51 88888.00 2002-11-18 18:58:00.876 322 15639.61 495.17 57050.51 88888.00 2002-11-18 18:58:01.876 322 15639.87 495.54 57050.14 88888.00 2002-11-18 18:58:02.876 322 15640.26 494.55 57050.14 88888.00 2002-11-18 18:58:03.876 322 15640.26 494.92 57050.75 88888.00 2002-11-18 18:58:04.876 322 15639.09 495.66 57049.65 88888.00 2002-11-18 18:58:05.876 322 15639.35 495.29 57050.14 88888.00 2002-11-18 18:58:06.876 322 15639.22 494.80 57049.90 88888.00 2002-11-18 18:58:07.876 322 15639.48 495.66 57049.90 88888.00 2002-11-18 18:58:08.876 322 15639.61 495.54 57050.14 88888.00 2002-11-18 18:58:09.876 322 15638.83 495.42 57050.02 88888.00 2002-11-18 18:58:10.876 322 15638.18 495.42 57050.27 88888.00 2002-11-18 18:58:11.876 322 15638.96 494.55 57050.14 88888.00 2002-11-18 18:58:12.876 322 15638.83 494.92 57049.78 88888.00 2002-11-18 18:58:13.876 322 15638.57 494.92 57049.41 88888.00 2002-11-18 18:58:14.876 322 15637.79 494.80 57049.41 88888.00 2002-11-18 18:58:15.876 322 15638.05 494.55 57049.90 88888.00 2002-11-18 18:58:16.876 322 15637.53 494.55 57049.53 88888.00 2002-11-18 18:58:17.876 322 15637.53 494.92 57049.41 88888.00 2002-11-18 18:58:18.876 322 15637.53 494.67 57049.78 88888.00 2002-11-18 18:58:19.876 322 15637.79 495.29 57049.16 88888.00 2002-11-18 18:58:20.876 322 15637.92 494.67 57049.04 88888.00 2002-11-18 18:58:21.876 322 15638.31 494.30 57049.16 88888.00 2002-11-18 18:58:22.876 322 15637.92 495.29 57049.16 88888.00 2002-11-18 18:58:23.876 322 15637.66 495.17 57048.80 88888.00 2002-11-18 18:58:24.876 322 15637.92 494.55 57048.68 88888.00 2002-11-18 18:58:25.876 322 15637.92 494.18 57049.41 88888.00 2002-11-18 18:58:26.876 322 15637.92 494.18 57049.41 88888.00 2002-11-18 18:58:27.876 322 15638.18 493.56 57049.16 88888.00 2002-11-18 18:58:28.876 322 15637.92 494.05 57048.80 88888.00 2002-11-18 18:58:29.876 322 15637.53 494.67 57049.04 88888.00 2002-11-18 18:58:30.876 322 15637.14 493.56 57048.92 88888.00 2002-11-18 18:58:31.876 322 15637.01 493.06 57048.92 88888.00 2002-11-18 18:58:32.876 322 15637.66 493.19 57049.04 88888.00 2002-11-18 18:58:33.876 322 15636.88 493.43 57048.92 88888.00 2002-11-18 18:58:34.876 322 15637.14 493.31 57048.68 88888.00 2002-11-18 18:58:35.876 322 15637.14 493.68 57048.68 88888.00 2002-11-18 18:58:36.876 322 15636.62 493.31 57048.55 88888.00 2002-11-18 18:58:37.876 322 15636.62 493.43 57048.92 88888.00 2002-11-18 18:58:38.876 322 15637.27 493.19 57048.31 88888.00 2002-11-18 18:58:39.876 322 15635.97 492.69 57048.43 88888.00 2002-11-18 18:58:40.876 322 15636.75 493.31 57048.80 88888.00 2002-11-18 18:58:41.876 322 15636.23 492.57 57048.31 88888.00 2002-11-18 18:58:42.876 322 15636.62 492.57 57048.43 88888.00 2002-11-18 18:58:43.876 322 15636.36 493.19 57049.16 88888.00 2002-11-18 18:58:44.876 322 15636.23 493.19 57047.82 88888.00 2002-11-18 18:58:45.876 322 15636.75 492.69 57049.04 88888.00 2002-11-18 18:58:46.876 322 15637.14 493.19 57048.06 88888.00 2002-11-18 18:58:47.876 322 15636.10 492.81 57048.80 88888.00 2002-11-18 18:58:48.876 322 15636.36 492.07 57048.80 88888.00 2002-11-18 18:58:49.876 322 15637.27 492.81 57047.45 88888.00 2002-11-18 18:58:50.876 322 15637.14 491.95 57048.19 88888.00 2002-11-18 18:58:51.876 322 15637.27 491.95 57048.19 88888.00 2002-11-18 18:58:52.876 322 15636.75 492.32 57047.82 88888.00 2002-11-18 18:58:53.876 322 15636.75 492.57 57048.92 88888.00 2002-11-18 18:58:54.876 322 15637.27 492.44 57048.43 88888.00 2002-11-18 18:58:55.876 322 15637.01 492.94 57047.94 88888.00 2002-11-18 18:58:56.876 322 15636.62 492.32 57047.82 88888.00 2002-11-18 18:58:57.876 322 15636.75 493.06 57048.19 88888.00 2002-11-18 18:58:58.876 322 15637.01 493.31 57048.31 88888.00 2002-11-18 18:58:59.876 322 15637.14 492.20 57048.68 88888.00 2002-11-18 18:59:00.876 322 15636.88 492.32 57048.06 88888.00 2002-11-18 18:59:01.876 322 15636.88 491.95 57048.31 88888.00 2002-11-18 18:59:02.876 322 15636.49 492.32 57048.31 88888.00 2002-11-18 18:59:03.876 322 15637.01 492.81 57047.45 88888.00 2002-11-18 18:59:04.876 322 15636.62 492.44 57048.19 88888.00 2002-11-18 18:59:05.876 322 15637.79 493.19 57047.82 88888.00 2002-11-18 18:59:06.876 322 15637.53 492.94 57048.55 88888.00 2002-11-18 18:59:07.876 322 15637.79 492.81 57048.55 88888.00 2002-11-18 18:59:08.876 322 15637.40 492.44 57047.94 88888.00 2002-11-18 18:59:09.876 322 15637.53 492.32 57047.94 88888.00 2002-11-18 18:59:10.876 322 15637.79 491.45 57048.43 88888.00 2002-11-18 18:59:11.876 322 15637.92 492.32 57048.19 88888.00 2002-11-18 18:59:12.876 322 15637.92 492.32 57048.31 88888.00 2002-11-18 18:59:13.876 322 15638.18 491.95 57047.70 88888.00 2002-11-18 18:59:14.876 322 15637.53 491.58 57047.57 88888.00 2002-11-18 18:59:15.876 322 15637.27 492.32 57047.94 88888.00 2002-11-18 18:59:16.876 322 15637.92 491.95 57048.55 88888.00 2002-11-18 18:59:17.876 322 15637.40 491.58 57048.68 88888.00 2002-11-18 18:59:18.876 322 15637.14 491.70 57048.31 88888.00 2002-11-18 18:59:19.876 322 15637.53 492.20 57048.43 88888.00 2002-11-18 18:59:20.876 322 15637.53 492.32 57048.80 88888.00 2002-11-18 18:59:21.876 322 15637.27 491.45 57048.31 88888.00 2002-11-18 18:59:22.876 322 15637.53 491.70 57048.19 88888.00 2002-11-18 18:59:23.876 322 15637.27 491.82 57048.06 88888.00 2002-11-18 18:59:24.876 322 15637.27 491.45 57048.68 88888.00 2002-11-18 18:59:25.876 322 15637.92 491.70 57048.06 88888.00 2002-11-18 18:59:26.876 322 15637.27 491.45 57048.19 88888.00 2002-11-18 18:59:27.876 322 15637.27 491.70 57047.57 88888.00 2002-11-18 18:59:28.876 322 15636.62 491.70 57048.55 88888.00 2002-11-18 18:59:29.876 322 15637.66 491.45 57048.55 88888.00 2002-11-18 18:59:30.876 322 15637.66 491.33 57048.19 88888.00 2002-11-18 18:59:31.876 322 15636.62 492.20 57048.31 88888.00 2002-11-18 18:59:32.876 322 15636.75 491.95 57048.43 88888.00 2002-11-18 18:59:33.876 322 15636.10 491.58 57048.06 88888.00 2002-11-18 18:59:34.876 322 15636.88 491.20 57047.57 88888.00 2002-11-18 18:59:35.876 322 15636.36 492.44 57048.19 88888.00 2002-11-18 18:59:36.876 322 15636.62 492.07 57048.92 88888.00 2002-11-18 18:59:37.876 322 15635.71 491.82 57048.68 88888.00 2002-11-18 18:59:38.876 322 15636.10 491.58 57047.82 88888.00 2002-11-18 18:59:39.876 322 15636.36 491.82 57049.04 88888.00 2002-11-18 18:59:40.876 322 15636.75 491.95 57048.43 88888.00 2002-11-18 18:59:41.876 322 15636.62 491.95 57048.19 88888.00 2002-11-18 18:59:42.876 322 15636.88 491.58 57048.31 88888.00 2002-11-18 18:59:43.876 322 15636.49 491.20 57048.31 88888.00 2002-11-18 18:59:44.876 322 15636.49 491.70 57047.94 88888.00 2002-11-18 18:59:45.876 322 15636.49 491.33 57047.09 88888.00 2002-11-18 18:59:46.876 322 15636.75 491.33 57048.19 88888.00 2002-11-18 18:59:47.876 322 15636.36 491.08 57048.68 88888.00 2002-11-18 18:59:48.876 322 15636.88 491.82 57047.94 88888.00 2002-11-18 18:59:49.876 322 15637.01 491.58 57047.94 88888.00 2002-11-18 18:59:50.876 322 15636.62 491.70 57048.43 88888.00 2002-11-18 18:59:51.876 322 15636.49 491.45 57048.19 88888.00 2002-11-18 18:59:52.876 322 15637.27 491.20 57048.19 88888.00 2002-11-18 18:59:53.876 322 15636.75 492.57 57048.43 88888.00 2002-11-18 18:59:54.876 322 15636.88 491.20 57048.06 88888.00 2002-11-18 18:59:55.876 322 15636.75 492.20 57048.68 88888.00 2002-11-18 19:00:00.876 322 15637.27 491.70 57048.06 88888.00 2002-11-18 19:00:01.876 322 15636.75 492.32 57048.43 88888.00 2002-11-18 19:00:02.876 322 15637.01 492.69 57048.19 88888.00 2002-11-18 19:00:03.876 322 15637.66 492.69 57048.31 88888.00 2002-11-18 19:00:04.876 322 15636.75 492.20 57048.19 88888.00 2002-11-18 19:00:05.876 322 15637.01 491.70 57048.80 88888.00 2002-11-18 19:00:06.876 322 15637.53 492.20 57048.19 88888.00 2002-11-18 19:00:07.876 322 15638.44 492.81 57048.06 88888.00 2002-11-18 19:00:08.876 322 15637.66 492.32 57048.80 88888.00 2002-11-18 19:00:09.876 322 15637.79 492.69 57048.19 88888.00 2002-11-18 19:00:10.876 322 15637.79 492.44 57048.19 88888.00 2002-11-18 19:00:11.876 322 15637.92 492.07 57048.43 88888.00 2002-11-18 19:00:12.876 322 15637.66 492.32 57048.19 88888.00 2002-11-18 19:00:13.876 322 15638.57 491.82 57048.55 88888.00 2002-11-18 19:00:14.876 322 15638.31 492.44 57047.82 88888.00 2002-11-18 19:00:15.876 322 15638.70 492.69 57048.31 88888.00 2002-11-18 19:00:16.876 322 15637.66 492.32 57048.43 88888.00 2002-11-18 19:00:17.876 322 15638.44 491.95 57048.68 88888.00 2002-11-18 19:00:18.876 322 15638.83 493.19 57049.16 88888.00 2002-11-18 19:00:19.876 322 15638.57 492.57 57048.68 88888.00 2002-11-18 19:00:20.876 322 15638.57 492.20 57048.80 88888.00 2002-11-18 19:00:21.876 322 15638.44 492.44 57048.80 88888.00 2002-11-18 19:00:22.876 322 15638.70 493.06 57048.55 88888.00 2002-11-18 19:00:23.876 322 15638.31 492.69 57048.92 88888.00 2002-11-18 19:00:24.876 322 15638.31 493.56 57048.55 88888.00 2002-11-18 19:00:25.876 322 15638.44 492.94 57048.80 88888.00 2002-11-18 19:00:26.876 322 15638.31 492.94 57048.80 88888.00 2002-11-18 19:00:27.876 322 15638.31 493.19 57048.43 88888.00 2002-11-18 19:00:28.876 322 15638.70 492.57 57048.68 88888.00 2002-11-18 19:00:29.876 322 15638.96 493.81 57048.68 88888.00 2002-11-18 19:00:30.876 322 15638.57 492.81 57048.68 88888.00 2002-11-18 19:00:31.876 322 15638.83 493.06 57048.31 88888.00 2002-11-18 19:00:32.876 322 15639.22 491.95 57049.41 88888.00 2002-11-18 19:00:33.876 322 15639.48 492.69 57048.68 88888.00 2002-11-18 19:00:34.876 322 15639.09 493.19 57049.04 88888.00 2002-11-18 19:00:35.876 322 15639.87 492.81 57050.02 88888.00 2002-11-18 19:00:36.876 322 15639.35 493.56 57049.04 88888.00 2002-11-18 19:00:37.876 322 15640.00 492.81 57049.04 88888.00 2002-11-18 19:00:38.876 322 15639.22 492.44 57048.31 88888.00 2002-11-18 19:00:39.876 322 15640.65 492.69 57050.02 88888.00 2002-11-18 19:00:40.876 322 15639.61 493.06 57049.04 88888.00 2002-11-18 19:00:41.876 322 15639.74 492.69 57049.65 88888.00 2002-11-18 19:00:42.876 322 15640.65 492.69 57049.78 88888.00 2002-11-18 19:00:43.876 322 15640.39 493.19 57049.65 88888.00 2002-11-18 19:00:44.876 322 15640.52 493.06 57049.65 88888.00 2002-11-18 19:00:45.876 322 15641.04 493.06 57050.14 88888.00 2002-11-18 19:00:46.876 322 15640.65 493.68 57049.65 88888.00 2002-11-18 19:00:47.876 322 15640.78 492.94 57049.90 88888.00 2002-11-18 19:00:48.876 322 15641.43 492.57 57050.63 88888.00 2002-11-18 19:00:49.876 322 15641.04 492.81 57050.27 88888.00 2002-11-18 19:00:50.876 322 15641.43 492.20 57050.51 88888.00 2002-11-18 19:00:51.876 322 15642.47 492.94 57049.90 88888.00 2002-11-18 19:00:52.876 322 15641.95 493.06 57050.88 88888.00 2002-11-18 19:00:53.876 322 15642.47 493.06 57050.75 88888.00 2002-11-18 19:00:54.876 322 15642.08 492.81 57050.75 88888.00 2002-11-18 19:00:55.876 322 15642.08 493.31 57051.00 88888.00 2002-11-18 19:00:56.876 322 15641.95 492.44 57051.12 88888.00 2002-11-18 19:00:57.876 322 15641.95 492.94 57051.00 88888.00 2002-11-18 19:00:58.876 322 15642.34 492.69 57051.36 88888.00 2002-11-18 19:00:59.876 322 15641.95 492.94 57050.88 88888.00 2002-11-18 19:01:00.876 322 15642.47 493.43 57050.14 88888.00 2002-11-18 19:01:01.876 322 15642.21 492.57 57051.24 88888.00 2002-11-18 19:01:02.876 322 15642.34 492.81 57050.75 88888.00 2002-11-18 19:01:03.876 322 15643.51 493.06 57051.24 88888.00 2002-11-18 19:01:04.876 322 15642.73 493.43 57051.12 88888.00 2002-11-18 19:01:05.876 322 15642.86 492.81 57051.61 88888.00 2002-11-18 19:01:06.876 322 15643.12 493.31 57051.36 88888.00 2002-11-18 19:01:07.876 322 15643.12 492.69 57051.61 88888.00 2002-11-18 19:01:08.876 322 15643.64 493.56 57051.73 88888.00 2002-11-18 19:01:09.876 322 15644.03 493.06 57051.36 88888.00 2002-11-18 19:01:10.876 322 15643.77 493.31 57051.98 88888.00 2002-11-18 19:01:11.876 322 15644.81 492.94 57051.86 88888.00 2002-11-18 19:01:12.876 322 15644.16 493.68 57051.98 88888.00 2002-11-18 19:01:13.876 322 15644.55 493.93 57051.73 88888.00 2002-11-18 19:01:14.876 322 15644.29 494.05 57052.83 88888.00 2002-11-18 19:01:15.876 322 15644.55 494.30 57051.98 88888.00 2002-11-18 19:01:16.876 322 15645.33 493.81 57051.73 88888.00 2002-11-18 19:01:17.876 322 15644.68 493.19 57052.34 88888.00 2002-11-18 19:01:18.876 322 15645.46 493.68 57052.46 88888.00 2002-11-18 19:01:19.876 322 15645.07 493.19 57051.61 88888.00 2002-11-18 19:01:20.876 322 15644.94 493.68 57052.34 88888.00 2002-11-18 19:01:21.876 322 15644.81 494.18 57052.83 88888.00 2002-11-18 19:01:22.876 322 15644.94 494.42 57053.08 88888.00 2002-11-18 19:01:23.876 322 15644.55 493.68 57052.59 88888.00 2002-11-18 19:01:24.876 322 15644.94 494.55 57052.71 88888.00 2002-11-18 19:01:25.876 322 15645.85 494.30 57052.59 88888.00 2002-11-18 19:01:26.876 322 15645.20 493.93 57052.95 88888.00 2002-11-18 19:01:27.876 322 15645.07 494.18 57052.83 88888.00 2002-11-18 19:01:28.876 322 15645.59 493.56 57053.08 88888.00 2002-11-18 19:01:29.876 322 15645.46 494.05 57053.32 88888.00 2002-11-18 19:01:30.876 322 15645.98 494.30 57053.57 88888.00 2002-11-18 19:01:31.876 322 15644.81 494.05 57053.08 88888.00 2002-11-18 19:01:32.876 322 15644.81 493.93 57052.59 88888.00 2002-11-18 19:01:33.876 322 15644.55 493.93 57053.20 88888.00 2002-11-18 19:01:34.876 322 15645.07 493.68 57053.32 88888.00 2002-11-18 19:01:35.876 322 15645.07 493.81 57053.45 88888.00 2002-11-18 19:01:36.876 322 15645.20 494.30 57053.20 88888.00 2002-11-18 19:01:37.876 322 15645.20 494.55 57053.20 88888.00 2002-11-18 19:01:38.876 322 15645.07 494.42 57053.81 88888.00 2002-11-18 19:01:39.876 322 15644.81 494.05 57053.81 88888.00 2002-11-18 19:01:40.876 322 15644.42 494.55 57053.20 88888.00 2002-11-18 19:01:41.876 322 15644.94 494.42 57053.93 88888.00 2002-11-18 19:01:42.876 322 15644.94 494.67 57053.20 88888.00 2002-11-18 19:01:43.876 322 15645.07 494.67 57053.57 88888.00 2002-11-18 19:01:44.876 322 15645.07 494.30 57053.45 88888.00 2002-11-18 19:01:45.876 322 15644.68 494.18 57053.08 88888.00 2002-11-18 19:01:46.876 322 15645.46 494.30 57053.57 88888.00 2002-11-18 19:01:47.876 322 15644.55 493.81 57053.32 88888.00 2002-11-18 19:01:48.876 322 15645.20 493.68 57053.20 88888.00 2002-11-18 19:01:49.876 322 15646.24 493.93 57052.83 88888.00 2002-11-18 19:01:50.876 322 15645.72 494.05 57053.32 88888.00 2002-11-18 19:01:51.876 322 15645.20 494.05 57053.20 88888.00 2002-11-18 19:01:52.876 322 15645.20 493.93 57053.32 88888.00 2002-11-18 19:01:53.876 322 15644.94 494.18 57053.57 88888.00 2002-11-18 19:01:54.876 322 15645.72 494.05 57053.20 88888.00 2002-11-18 19:01:55.876 322 15645.20 493.56 57053.57 88888.00 2002-11-18 19:01:56.876 322 15645.46 493.56 57053.93 88888.00 2002-11-18 19:01:57.876 322 15645.07 493.56 57053.57 88888.00 2002-11-18 19:01:58.876 322 15645.07 492.94 57054.05 88888.00 2002-11-18 19:01:59.876 322 15644.81 492.94 57053.57 88888.00 2002-11-18 19:02:00.876 322 15645.20 492.81 57053.69 88888.00 2002-11-18 19:02:01.876 322 15645.20 493.06 57053.45 88888.00 2002-11-18 19:02:02.876 322 15644.16 493.19 57054.05 88888.00 2002-11-18 19:02:03.876 322 15644.55 492.69 57053.45 88888.00 2002-11-18 19:02:04.876 322 15644.81 493.06 57054.05 88888.00 2002-11-18 19:02:05.876 322 15644.68 493.56 57053.20 88888.00 2002-11-18 19:02:06.876 322 15644.16 493.06 57053.69 88888.00 2002-11-18 19:02:07.876 322 15644.42 493.19 57053.08 88888.00 2002-11-18 19:02:08.876 322 15645.07 492.57 57053.45 88888.00 2002-11-18 19:02:09.876 322 15644.68 493.68 57053.69 88888.00 2002-11-18 19:02:10.876 322 15644.16 493.19 57053.45 88888.00 2002-11-18 19:02:11.876 322 15644.03 493.68 57054.05 88888.00 2002-11-18 19:02:12.876 322 15644.03 493.19 57053.20 88888.00 2002-11-18 19:02:13.876 322 15642.86 493.81 57053.45 88888.00 2002-11-18 19:02:14.876 322 15642.99 493.43 57053.81 88888.00 2002-11-18 19:02:15.876 322 15643.12 493.93 57053.32 88888.00 2002-11-18 19:02:16.876 322 15642.99 493.68 57052.71 88888.00 2002-11-18 19:02:17.876 322 15643.12 493.19 57053.57 88888.00 2002-11-18 19:02:18.876 322 15643.12 493.19 57052.95 88888.00 2002-11-18 19:02:19.876 322 15642.73 493.68 57053.45 88888.00 2002-11-18 19:02:20.876 322 15643.12 493.06 57052.95 88888.00 2002-11-18 19:02:21.876 322 15642.21 493.93 57052.59 88888.00 2002-11-18 19:02:22.876 322 15642.21 492.94 57053.20 88888.00 2002-11-18 19:02:23.876 322 15641.69 493.43 57053.57 88888.00 2002-11-18 19:02:24.876 322 15643.25 493.31 57053.08 88888.00 2002-11-18 19:02:25.876 322 15641.95 493.31 57053.69 88888.00 2002-11-18 19:02:26.876 322 15642.47 493.43 57053.20 88888.00 2002-11-18 19:02:27.876 322 15641.56 493.43 57053.32 88888.00 2002-11-18 19:02:28.876 322 15642.73 493.68 57053.08 88888.00 2002-11-18 19:02:29.876 322 15641.82 493.31 57053.93 88888.00 2002-11-18 19:02:30.876 322 15642.08 494.05 57053.45 88888.00 2002-11-18 19:02:31.876 322 15642.34 493.68 57053.57 88888.00 2002-11-18 19:02:32.876 322 15641.43 493.93 57052.46 88888.00 2002-11-18 19:02:33.876 322 15641.95 493.19 57053.08 88888.00 2002-11-18 19:02:34.876 322 15641.69 493.19 57052.83 88888.00 2002-11-18 19:02:35.876 322 15640.78 493.93 57052.83 88888.00 2002-11-18 19:02:36.876 322 15641.43 493.43 57052.95 88888.00 2002-11-18 19:02:37.876 322 15641.56 493.81 57052.46 88888.00 2002-11-18 19:02:38.876 322 15640.91 493.68 57052.59 88888.00 2002-11-18 19:02:39.876 322 15641.17 493.19 57051.86 88888.00 2002-11-18 19:02:40.876 322 15641.30 493.81 57052.71 88888.00 2002-11-18 19:02:41.876 322 15641.69 493.56 57052.59 88888.00 2002-11-18 19:02:42.876 322 15640.65 493.31 57052.95 88888.00 2002-11-18 19:02:43.876 322 15641.17 493.19 57052.59 88888.00 2002-11-18 19:02:44.876 322 15641.17 493.19 57052.34 88888.00 2002-11-18 19:02:45.876 322 15640.26 493.19 57052.22 88888.00 2002-11-18 19:02:46.876 322 15640.39 493.68 57052.95 88888.00 2002-11-18 19:02:47.876 322 15640.65 493.31 57052.22 88888.00 2002-11-18 19:02:48.876 322 15640.26 493.19 57052.46 88888.00 2002-11-18 19:02:49.876 322 15640.13 493.68 57052.34 88888.00 2002-11-18 19:02:50.876 322 15640.13 493.31 57052.46 88888.00 2002-11-18 19:02:51.876 322 15640.52 492.57 57051.98 88888.00 2002-11-18 19:02:52.876 322 15639.87 493.56 57051.98 88888.00 2002-11-18 19:02:53.876 322 15640.26 493.68 57052.22 88888.00 2002-11-18 19:02:54.876 322 15640.13 493.31 57052.34 88888.00 2002-11-18 19:02:55.876 322 15640.13 493.56 57052.34 88888.00 2002-11-18 19:02:56.876 322 15640.00 493.06 57052.34 88888.00 2002-11-18 19:02:57.876 322 15640.52 493.68 57051.98 88888.00 2002-11-18 19:02:58.876 322 15639.74 493.31 57051.98 88888.00 2002-11-18 19:02:59.876 322 15639.87 493.68 57051.98 88888.00 2002-11-18 19:03:00.876 322 15640.39 493.43 57052.10 88888.00 2002-11-18 19:03:01.876 322 15639.87 493.68 57052.22 88888.00 2002-11-18 19:03:02.876 322 15640.39 494.05 57051.61 88888.00 2002-11-18 19:03:03.876 322 15640.52 493.43 57051.36 88888.00 2002-11-18 19:03:04.876 322 15639.48 493.06 57052.10 88888.00 2002-11-18 19:03:05.876 322 15640.13 493.81 57051.49 88888.00 2002-11-18 19:03:06.876 322 15640.39 493.56 57052.22 88888.00 2002-11-18 19:03:07.876 322 15639.61 493.56 57051.61 88888.00 2002-11-18 19:03:08.876 322 15640.26 494.05 57051.98 88888.00 2002-11-18 19:03:09.876 322 15640.39 493.31 57051.61 88888.00 2002-11-18 19:03:10.876 322 15640.39 494.18 57051.12 88888.00 2002-11-18 19:03:11.876 322 15640.52 494.18 57051.49 88888.00 2002-11-18 19:03:12.876 322 15640.39 493.68 57051.61 88888.00 2002-11-18 19:03:13.876 322 15640.78 494.18 57052.22 88888.00 2002-11-18 19:03:14.876 322 15640.52 493.93 57051.86 88888.00 2002-11-18 19:03:15.876 322 15640.39 493.81 57052.22 88888.00 2002-11-18 19:03:16.876 322 15640.52 494.30 57051.86 88888.00 2002-11-18 19:03:17.876 322 15640.91 493.81 57052.10 88888.00 2002-11-18 19:03:18.876 322 15640.65 493.68 57051.86 88888.00 2002-11-18 19:03:19.876 322 15640.65 494.30 57052.22 88888.00 2002-11-18 19:03:20.876 322 15641.17 494.18 57051.61 88888.00 2002-11-18 19:03:21.876 322 15641.17 493.68 57051.36 88888.00 2002-11-18 19:03:22.876 322 15641.69 493.68 57052.59 88888.00 2002-11-18 19:03:23.876 322 15641.17 494.18 57052.10 88888.00 2002-11-18 19:03:24.876 322 15640.78 493.93 57051.73 88888.00 2002-11-18 19:03:25.876 322 15641.56 493.68 57052.34 88888.00 2002-11-18 19:03:26.876 322 15640.52 493.56 57051.73 88888.00 2002-11-18 19:03:27.876 322 15641.82 493.93 57052.46 88888.00 2002-11-18 19:03:28.876 322 15640.39 494.30 57051.86 88888.00 2002-11-18 19:03:29.876 322 15640.91 494.30 57051.61 88888.00 2002-11-18 19:03:30.876 322 15640.78 494.30 57052.22 88888.00 2002-11-18 19:03:31.876 322 15641.30 495.04 57052.10 88888.00 2002-11-18 19:03:32.876 322 15640.91 493.81 57051.73 88888.00 2002-11-18 19:03:33.876 322 15641.17 493.93 57051.24 88888.00 2002-11-18 19:03:34.876 322 15641.17 493.68 57052.10 88888.00 2002-11-18 19:03:35.876 322 15641.69 494.05 57051.61 88888.00 2002-11-18 19:03:36.876 322 15641.30 494.80 57052.34 88888.00 2002-11-18 19:03:37.876 322 15641.43 494.05 57051.98 88888.00 2002-11-18 19:03:38.876 322 15641.30 494.67 57052.34 88888.00 2002-11-18 19:03:39.876 322 15641.95 493.93 57051.61 88888.00 2002-11-18 19:03:40.876 322 15641.30 494.30 57052.46 88888.00 2002-11-18 19:03:41.876 322 15641.43 494.30 57052.10 88888.00 2002-11-18 19:03:42.876 322 15641.82 494.55 57052.22 88888.00 2002-11-18 19:03:43.876 322 15641.69 494.18 57052.46 88888.00 2002-11-18 19:03:44.876 322 15642.34 494.92 57052.59 88888.00 2002-11-18 19:03:45.876 322 15642.08 495.04 57052.34 88888.00 2002-11-18 19:03:46.876 322 15642.08 494.80 57052.34 88888.00 2002-11-18 19:03:47.876 322 15642.21 494.80 57053.08 88888.00 2002-11-18 19:03:48.876 322 15642.60 494.55 57052.71 88888.00 2002-11-18 19:03:49.876 322 15642.73 495.17 57052.46 88888.00 2002-11-18 19:03:50.876 322 15642.73 494.80 57051.98 88888.00 2002-11-18 19:03:51.876 322 15642.99 494.55 57052.59 88888.00 2002-11-18 19:03:52.876 322 15643.12 495.29 57052.71 88888.00 2002-11-18 19:03:53.876 322 15642.73 494.18 57052.34 88888.00 2002-11-18 19:03:54.876 322 15643.12 495.66 57053.45 88888.00 2002-11-18 19:03:55.876 322 15642.99 495.17 57053.45 88888.00 2002-11-18 19:03:56.876 322 15643.64 495.79 57053.20 88888.00 2002-11-18 19:03:57.876 322 15643.64 495.66 57053.08 88888.00 2002-11-18 19:03:58.876 322 15643.12 495.42 57053.08 88888.00 2002-11-18 19:03:59.876 322 15643.77 495.54 57052.83 88888.00 2002-11-18 19:04:00.876 322 15643.25 495.79 57053.20 88888.00 2002-11-18 19:04:01.876 322 15644.03 495.66 57053.45 88888.00 2002-11-18 19:04:02.876 322 15644.16 495.66 57053.69 88888.00 2002-11-18 19:04:03.876 322 15643.64 495.79 57053.69 88888.00 2002-11-18 19:04:04.876 322 15644.16 495.66 57053.45 88888.00 2002-11-18 19:04:05.876 322 15644.03 496.65 57053.45 88888.00 2002-11-18 19:04:06.876 322 15644.81 495.54 57053.69 88888.00 2002-11-18 19:04:07.876 322 15644.81 496.28 57052.71 88888.00 2002-11-18 19:04:08.876 322 15644.68 496.41 57053.57 88888.00 2002-11-18 19:04:09.876 322 15644.81 496.53 57052.95 88888.00 2002-11-18 19:04:10.876 322 15643.77 495.91 57052.95 88888.00 2002-11-18 19:04:11.876 322 15644.55 495.79 57052.95 88888.00 2002-11-18 19:04:12.876 322 15644.03 496.53 57054.05 88888.00 2002-11-18 19:04:13.876 322 15644.68 496.03 57054.30 88888.00 2002-11-18 19:04:14.876 322 15644.68 496.90 57054.30 88888.00 2002-11-18 19:04:15.876 322 15644.16 496.28 57053.93 88888.00 2002-11-18 19:04:16.876 322 15644.55 495.54 57053.57 88888.00 2002-11-18 19:04:17.876 322 15644.16 495.91 57053.57 88888.00 2002-11-18 19:04:18.876 322 15645.59 496.28 57054.30 88888.00 2002-11-18 19:04:19.876 322 15645.07 495.66 57054.79 88888.00 2002-11-18 19:04:20.876 322 15645.20 495.66 57054.54 88888.00 2002-11-18 19:04:21.876 322 15645.72 496.78 57054.42 88888.00 2002-11-18 19:04:22.876 322 15645.20 496.16 57053.81 88888.00 2002-11-18 19:04:23.876 322 15644.94 495.29 57054.42 88888.00 2002-11-18 19:04:24.876 322 15645.59 496.28 57054.42 88888.00 2002-11-18 19:04:25.876 322 15645.20 495.17 57054.91 88888.00 2002-11-18 19:04:26.876 322 15644.81 496.03 57054.42 88888.00 2002-11-18 19:04:27.876 322 15644.94 496.53 57054.54 88888.00 2002-11-18 19:04:28.876 322 15645.20 496.03 57054.54 88888.00 2002-11-18 19:04:29.876 322 15644.68 496.16 57054.18 88888.00 2002-11-18 19:04:30.876 322 15645.46 495.66 57054.67 88888.00 2002-11-18 19:04:31.876 322 15644.94 495.29 57054.54 88888.00 2002-11-18 19:04:32.876 322 15645.72 495.04 57054.67 88888.00 2002-11-18 19:04:33.876 322 15644.81 495.42 57054.42 88888.00 2002-11-18 19:04:34.876 322 15645.85 495.54 57054.67 88888.00 2002-11-18 19:04:35.876 322 15645.46 495.17 57054.79 88888.00 2002-11-18 19:04:36.876 322 15644.16 495.29 57054.79 88888.00 2002-11-18 19:04:37.876 322 15645.20 495.29 57054.54 88888.00 2002-11-18 19:04:38.876 322 15645.07 494.80 57054.79 88888.00 2002-11-18 19:04:39.876 322 15644.55 495.29 57055.16 88888.00 2002-11-18 19:04:40.876 322 15644.81 495.42 57054.42 88888.00 2002-11-18 19:04:41.876 322 15644.94 495.04 57054.91 88888.00 2002-11-18 19:04:42.876 322 15645.07 494.05 57055.28 88888.00 2002-11-18 19:04:43.876 322 15644.42 494.80 57054.54 88888.00 2002-11-18 19:04:44.876 322 15644.68 495.42 57054.54 88888.00 2002-11-18 19:04:45.876 322 15644.55 495.66 57055.28 88888.00 2002-11-18 19:04:46.876 322 15644.55 494.92 57054.79 88888.00 2002-11-18 19:04:47.876 322 15644.94 494.80 57055.03 88888.00 2002-11-18 19:04:48.876 322 15645.20 495.04 57054.54 88888.00 2002-11-18 19:04:49.876 322 15644.29 494.80 57054.79 88888.00 2002-11-18 19:04:50.876 322 15645.07 495.04 57054.54 88888.00 2002-11-18 19:04:51.876 322 15644.55 495.42 57054.30 88888.00 2002-11-18 19:04:52.876 322 15644.55 494.55 57055.03 88888.00 2002-11-18 19:04:53.876 322 15644.68 494.80 57054.54 88888.00 2002-11-18 19:04:54.876 322 15644.29 494.80 57055.16 88888.00 2002-11-18 19:04:55.876 322 15644.16 494.42 57054.42 88888.00 2002-11-18 19:04:56.876 322 15644.81 494.30 57054.67 88888.00 2002-11-18 19:04:57.876 322 15643.77 494.55 57054.91 88888.00 2002-11-18 19:04:58.876 322 15644.03 494.67 57054.91 88888.00 2002-11-18 19:04:59.876 322 15644.03 495.29 57054.91 88888.00 2002-11-18 19:05:00.876 322 15643.64 494.42 57055.16 88888.00 2002-11-18 19:05:01.876 322 15643.90 494.05 57055.16 88888.00 2002-11-18 19:05:02.876 322 15643.51 494.55 57054.91 88888.00 2002-11-18 19:05:03.876 322 15643.64 494.30 57054.79 88888.00 2002-11-18 19:05:04.876 322 15643.51 494.18 57055.16 88888.00 2002-11-18 19:05:05.876 322 15643.90 494.30 57054.91 88888.00 2002-11-18 19:05:06.876 322 15643.51 494.42 57055.16 88888.00 2002-11-18 19:05:07.876 322 15643.64 494.18 57055.28 88888.00 2002-11-18 19:05:08.876 322 15643.25 494.30 57054.67 88888.00 2002-11-18 19:05:09.876 322 15643.51 493.93 57054.79 88888.00 2002-11-18 19:05:10.876 322 15643.51 494.05 57054.67 88888.00 2002-11-18 19:05:11.876 322 15643.51 494.05 57054.67 88888.00 2002-11-18 19:05:12.876 322 15643.38 493.56 57055.03 88888.00 2002-11-18 19:05:13.876 322 15643.38 493.43 57055.03 88888.00 2002-11-18 19:05:14.876 322 15643.64 494.05 57055.03 88888.00 2002-11-18 19:05:15.876 322 15643.12 494.05 57054.54 88888.00 2002-11-18 19:05:16.876 322 15643.38 493.93 57054.91 88888.00 2002-11-18 19:05:17.876 322 15642.99 493.93 57054.79 88888.00 2002-11-18 19:05:18.876 322 15643.64 492.69 57055.16 88888.00 2002-11-18 19:05:19.876 322 15643.38 493.19 57055.77 88888.00 2002-11-18 19:05:20.876 322 15643.64 493.31 57054.91 88888.00 2002-11-18 19:05:21.876 322 15643.25 493.43 57054.91 88888.00 2002-11-18 19:05:22.876 322 15644.03 493.56 57054.42 88888.00 2002-11-18 19:05:23.876 322 15643.77 493.56 57055.16 88888.00 2002-11-18 19:05:24.876 322 15643.12 493.19 57054.91 88888.00 2002-11-18 19:05:25.876 322 15643.64 493.93 57054.79 88888.00 2002-11-18 19:05:26.876 322 15643.64 493.93 57055.52 88888.00 2002-11-18 19:05:27.876 322 15643.12 493.31 57055.52 88888.00 2002-11-18 19:05:28.876 322 15642.99 493.31 57054.67 88888.00 2002-11-18 19:05:29.876 322 15643.77 493.81 57054.79 88888.00 2002-11-18 19:05:30.876 322 15643.25 493.43 57055.03 88888.00 2002-11-18 19:05:31.876 322 15644.16 493.68 57054.79 88888.00 2002-11-18 19:05:32.876 322 15643.38 493.93 57055.03 88888.00 2002-11-18 19:05:33.876 322 15644.29 494.30 57055.16 88888.00 2002-11-18 19:05:34.876 322 15643.64 493.81 57055.40 88888.00 2002-11-18 19:05:35.876 322 15643.77 493.93 57054.79 88888.00 2002-11-18 19:05:36.876 322 15643.77 493.43 57055.28 88888.00 2002-11-18 19:05:37.876 322 15643.51 494.05 57055.40 88888.00 2002-11-18 19:05:38.876 322 15644.42 493.81 57055.77 88888.00 2002-11-18 19:05:39.876 322 15644.03 494.30 57055.64 88888.00 2002-11-18 19:05:40.876 322 15644.29 493.93 57055.52 88888.00 2002-11-18 19:05:41.876 322 15643.77 494.18 57055.52 88888.00 2002-11-18 19:05:42.876 322 15643.77 493.93 57055.28 88888.00 2002-11-18 19:05:43.876 322 15644.16 493.93 57055.64 88888.00 2002-11-18 19:05:44.876 322 15644.03 493.81 57055.64 88888.00 2002-11-18 19:05:45.876 322 15644.16 494.80 57055.89 88888.00 2002-11-18 19:05:46.876 322 15644.29 494.05 57055.16 88888.00 2002-11-18 19:05:47.876 322 15643.38 494.30 57055.89 88888.00 2002-11-18 19:05:48.876 322 15644.16 494.30 57055.64 88888.00 2002-11-18 19:05:49.876 322 15644.42 494.18 57055.64 88888.00 2002-11-18 19:05:50.876 322 15644.29 494.05 57055.77 88888.00 2002-11-18 19:05:51.876 322 15644.68 494.30 57055.64 88888.00 2002-11-18 19:05:52.876 322 15644.16 493.56 57055.28 88888.00 2002-11-18 19:05:53.876 322 15644.29 493.68 57055.77 88888.00 2002-11-18 19:05:54.876 322 15644.42 494.30 57056.38 88888.00 2002-11-18 19:05:55.876 322 15644.42 493.93 57055.16 88888.00 2002-11-18 19:05:56.876 322 15644.55 493.68 57055.64 88888.00 2002-11-18 19:05:57.876 322 15644.81 493.81 57055.77 88888.00 2002-11-18 19:05:58.876 322 15644.03 494.42 57056.01 88888.00 2002-11-18 19:05:59.876 322 15644.16 494.55 57056.01 88888.00 2002-11-18 19:06:00.876 322 15644.55 494.18 57055.40 88888.00 2002-11-18 19:06:01.876 322 15645.07 494.42 57056.01 88888.00 2002-11-18 19:06:02.876 322 15645.20 494.30 57054.79 88888.00 2002-11-18 19:06:03.876 322 15644.68 494.30 57055.77 88888.00 2002-11-18 19:06:04.876 322 15645.07 494.42 57055.89 88888.00 2002-11-18 19:06:05.876 322 15645.59 494.55 57055.77 88888.00 2002-11-18 19:06:06.876 322 15645.72 494.05 57055.89 88888.00 2002-11-18 19:06:07.876 322 15645.07 494.30 57055.89 88888.00 2002-11-18 19:06:08.876 322 15645.33 493.81 57055.77 88888.00 2002-11-18 19:06:09.876 322 15645.07 494.18 57055.77 88888.00 2002-11-18 19:06:10.876 322 15645.33 493.93 57056.01 88888.00 2002-11-18 19:06:11.876 322 15645.33 494.55 57055.89 88888.00 2002-11-18 19:06:12.876 322 15645.46 493.81 57055.64 88888.00 2002-11-18 19:06:13.876 322 15645.20 494.05 57056.01 88888.00 2002-11-18 19:06:14.876 322 15645.72 493.68 57055.64 88888.00 2002-11-18 19:06:15.876 322 15645.33 494.18 57056.01 88888.00 2002-11-18 19:06:16.876 322 15646.11 494.67 57055.64 88888.00 2002-11-18 19:06:17.876 322 15645.20 494.18 57056.13 88888.00 2002-11-18 19:06:18.876 322 15645.07 494.42 57056.01 88888.00 2002-11-18 19:06:19.876 322 15645.33 493.93 57056.75 88888.00 2002-11-18 19:06:20.876 322 15645.98 493.81 57055.89 88888.00 2002-11-18 19:06:21.876 322 15645.46 493.43 57055.64 88888.00 2002-11-18 19:06:22.876 322 15645.20 493.31 57055.77 88888.00 2002-11-18 19:06:23.876 322 15645.59 493.43 57056.13 88888.00 2002-11-18 19:06:24.876 322 15645.98 494.18 57055.52 88888.00 2002-11-18 19:06:25.876 322 15645.07 493.31 57056.38 88888.00 2002-11-18 19:06:26.876 322 15645.72 494.05 57056.25 88888.00 2002-11-18 19:06:27.876 322 15645.46 493.43 57056.75 88888.00 2002-11-18 19:06:28.876 322 15645.07 493.68 57056.25 88888.00 2002-11-18 19:06:29.876 322 15645.46 493.31 57056.25 88888.00 2002-11-18 19:06:30.876 322 15645.59 493.19 57056.62 88888.00 2002-11-18 19:06:31.876 322 15645.20 493.06 57056.38 88888.00 2002-11-18 19:06:32.876 322 15645.33 494.18 57056.62 88888.00 2002-11-18 19:06:33.876 322 15645.46 494.05 57056.87 88888.00 2002-11-18 19:06:34.876 322 15645.33 492.81 57056.38 88888.00 2002-11-18 19:06:35.876 322 15645.72 493.81 57056.50 88888.00 2002-11-18 19:06:36.876 322 15645.33 493.56 57056.99 88888.00 2002-11-18 19:06:37.876 322 15645.85 493.43 57056.75 88888.00 2002-11-18 19:06:38.876 322 15645.59 493.31 57056.75 88888.00 2002-11-18 19:06:39.876 322 15645.72 493.06 57056.87 88888.00 2002-11-18 19:06:40.876 322 15646.11 493.56 57056.87 88888.00 2002-11-18 19:06:41.876 322 15645.46 492.44 57056.50 88888.00 2002-11-18 19:06:42.876 322 15645.20 493.19 57056.62 88888.00 2002-11-18 19:06:43.876 322 15646.11 493.31 57057.11 88888.00 2002-11-18 19:06:44.876 322 15645.98 492.81 57056.75 88888.00 2002-11-18 19:06:45.876 322 15645.46 493.31 57056.75 88888.00 2002-11-18 19:06:46.876 322 15645.46 493.19 57056.38 88888.00 2002-11-18 19:06:47.876 322 15645.72 493.43 57057.97 88888.00 2002-11-18 19:06:48.876 322 15646.11 492.20 57057.23 88888.00 2002-11-18 19:06:49.876 322 15645.85 493.06 57056.75 88888.00 2002-11-18 19:06:50.876 322 15645.59 492.69 57057.11 88888.00 2002-11-18 19:06:51.876 322 15645.72 493.06 57056.87 88888.00 2002-11-18 19:06:52.876 322 15646.37 493.81 57056.87 88888.00 2002-11-18 19:06:53.876 322 15646.37 493.31 57056.87 88888.00 2002-11-18 19:06:54.876 322 15645.72 492.94 57057.23 88888.00 2002-11-18 19:06:55.876 322 15645.46 493.06 57057.60 88888.00 2002-11-18 19:06:56.876 322 15645.85 492.32 57056.87 88888.00 2002-11-18 19:06:57.876 322 15646.11 492.57 57057.36 88888.00 2002-11-18 19:06:58.876 322 15645.20 492.94 57057.23 88888.00 2002-11-18 19:06:59.876 322 15645.72 492.57 57056.62 88888.00 2002-11-18 19:07:00.876 322 15645.46 492.94 57056.62 88888.00 2002-11-18 19:07:01.876 322 15645.46 492.44 57057.60 88888.00 2002-11-18 19:07:02.876 322 15645.98 492.81 57057.36 88888.00 2002-11-18 19:07:03.876 322 15645.85 493.06 57057.36 88888.00 2002-11-18 19:07:04.876 322 15645.85 492.94 57057.11 88888.00 2002-11-18 19:07:05.876 322 15645.98 493.06 57057.72 88888.00 2002-11-18 19:07:06.876 322 15646.50 492.94 57057.36 88888.00 2002-11-18 19:07:07.876 322 15646.11 493.56 57057.60 88888.00 2002-11-18 19:07:08.876 322 15646.24 492.94 57057.23 88888.00 2002-11-18 19:07:09.876 322 15645.98 493.19 57056.99 88888.00 2002-11-18 19:07:10.876 322 15645.98 493.06 57057.48 88888.00 2002-11-18 19:07:11.876 322 15646.11 492.57 57057.36 88888.00 2002-11-18 19:07:12.876 322 15646.11 492.94 57057.48 88888.00 2002-11-18 19:07:13.876 322 15645.59 493.06 57056.62 88888.00 2002-11-18 19:07:14.876 322 15646.75 492.81 57056.99 88888.00 2002-11-18 19:07:15.876 322 15645.98 493.68 57056.99 88888.00 2002-11-18 19:07:16.876 322 15646.11 493.56 57057.60 88888.00 2002-11-18 19:07:17.876 322 15645.85 493.31 57057.23 88888.00 2002-11-18 19:07:18.876 322 15646.50 493.68 57057.72 88888.00 2002-11-18 19:07:19.876 322 15646.50 493.31 57057.60 88888.00 2002-11-18 19:07:20.876 322 15646.75 493.68 57057.11 88888.00 2002-11-18 19:07:21.876 322 15646.50 493.68 57057.11 88888.00 2002-11-18 19:07:22.876 322 15646.50 493.31 57057.97 88888.00 2002-11-18 19:07:23.876 322 15646.50 493.31 57057.48 88888.00 2002-11-18 19:07:24.876 322 15646.24 493.19 57057.72 88888.00 2002-11-18 19:07:25.876 322 15646.88 492.94 57057.60 88888.00 2002-11-18 19:07:26.876 322 15645.72 493.06 57057.36 88888.00 2002-11-18 19:07:27.876 322 15646.50 493.19 57057.97 88888.00 2002-11-18 19:07:28.876 322 15646.37 493.06 57057.48 88888.00 2002-11-18 19:07:29.876 322 15647.01 493.19 57057.72 88888.00 2002-11-18 19:07:30.876 322 15647.28 493.43 57057.84 88888.00 2002-11-18 19:07:31.876 322 15647.14 493.56 57058.09 88888.00 2002-11-18 19:07:32.876 322 15647.01 493.43 57057.84 88888.00 2002-11-18 19:07:33.876 322 15647.79 493.68 57057.97 88888.00 2002-11-18 19:07:34.876 322 15647.67 493.93 57058.34 88888.00 2002-11-18 19:07:35.876 322 15647.92 493.56 57057.84 88888.00 2002-11-18 19:07:36.876 322 15648.18 493.68 57057.84 88888.00 2002-11-18 19:07:37.876 322 15648.31 493.81 57058.34 88888.00 2002-11-18 19:07:38.876 322 15648.31 493.81 57058.21 88888.00 2002-11-18 19:07:39.876 322 15648.05 494.55 57057.84 88888.00 2002-11-18 19:07:40.876 322 15647.92 493.93 57058.34 88888.00 2002-11-18 19:07:41.876 322 15648.83 493.81 57058.95 88888.00 2002-11-18 19:07:42.876 322 15647.92 494.05 57058.34 88888.00 2002-11-18 19:07:43.876 322 15648.05 493.81 57058.09 88888.00 2002-11-18 19:07:44.876 322 15648.57 494.42 57058.82 88888.00 2002-11-18 19:07:45.876 322 15648.31 494.80 57058.95 88888.00 2002-11-18 19:07:46.876 322 15648.44 494.18 57058.82 88888.00 2002-11-18 19:07:47.876 322 15648.31 494.80 57059.43 88888.00 2002-11-18 19:07:48.876 322 15648.31 494.55 57059.31 88888.00 2002-11-18 19:07:49.876 322 15648.70 494.67 57058.70 88888.00 2002-11-18 19:07:50.876 322 15648.44 494.30 57058.70 88888.00 2002-11-18 19:07:51.876 322 15648.18 494.67 57058.95 88888.00 2002-11-18 19:07:52.876 322 15648.96 494.30 57058.82 88888.00 2002-11-18 19:07:53.876 322 15648.57 494.67 57058.58 88888.00 2002-11-18 19:07:54.876 322 15648.31 494.80 57058.58 88888.00 2002-11-18 19:07:55.876 322 15647.14 494.30 57059.07 88888.00 2002-11-18 19:07:56.876 322 15647.67 494.42 57058.46 88888.00 2002-11-18 19:07:57.876 322 15647.67 494.18 57058.82 88888.00 2002-11-18 19:07:58.876 322 15647.92 494.55 57058.82 88888.00 2002-11-18 19:07:59.876 322 15647.92 495.04 57058.70 88888.00 2002-11-18 19:08:00.876 322 15648.05 494.92 57058.58 88888.00 2002-11-18 19:08:01.876 322 15647.79 494.55 57058.82 88888.00 2002-11-18 19:08:02.876 322 15647.67 494.67 57058.95 88888.00 2002-11-18 19:08:03.876 322 15647.92 495.17 57059.68 88888.00 2002-11-18 19:08:04.876 322 15647.92 494.55 57059.43 88888.00 2002-11-18 19:08:05.876 322 15647.79 494.92 57059.19 88888.00 2002-11-18 19:08:06.876 322 15647.14 494.55 57058.82 88888.00 2002-11-18 19:08:07.876 322 15647.67 495.29 57059.19 88888.00 2002-11-18 19:08:08.876 322 15647.28 495.17 57059.80 88888.00 2002-11-18 19:08:09.876 322 15646.50 495.04 57059.19 88888.00 2002-11-18 19:08:10.876 322 15647.28 494.42 57059.31 88888.00 2002-11-18 19:08:11.876 322 15646.75 495.04 57058.95 88888.00 2002-11-18 19:08:12.876 322 15646.88 494.30 57058.82 88888.00 2002-11-18 19:08:13.876 322 15646.62 495.17 57058.46 88888.00 2002-11-18 19:08:14.876 322 15646.75 495.04 57058.70 88888.00 2002-11-18 19:08:15.876 322 15646.50 494.55 57058.58 88888.00 2002-11-18 19:08:16.876 322 15646.37 494.42 57058.58 88888.00 2002-11-18 19:08:17.876 322 15646.37 493.93 57058.34 88888.00 2002-11-18 19:08:18.876 322 15647.14 494.55 57058.82 88888.00 2002-11-18 19:08:19.876 322 15646.88 495.17 57058.82 88888.00 2002-11-18 19:08:20.876 322 15646.88 494.42 57058.82 88888.00 2002-11-18 19:08:21.876 322 15646.62 494.42 57058.95 88888.00 2002-11-18 19:08:22.876 322 15646.37 494.55 57058.82 88888.00 2002-11-18 19:08:23.876 322 15646.37 495.17 57059.07 88888.00 2002-11-18 19:08:24.876 322 15646.75 493.81 57058.58 88888.00 2002-11-18 19:08:25.876 322 15646.24 494.30 57059.31 88888.00 2002-11-18 19:08:26.876 322 15646.88 494.67 57058.82 88888.00 2002-11-18 19:08:27.876 322 15647.28 493.43 57059.31 88888.00 2002-11-18 19:08:28.876 322 15646.75 494.55 57059.07 88888.00 2002-11-18 19:08:29.876 322 15645.72 494.18 57059.07 88888.00 2002-11-18 19:08:30.876 322 15646.37 493.81 57058.09 88888.00 2002-11-18 19:08:31.876 322 15646.75 494.42 57059.31 88888.00 2002-11-18 19:08:32.876 322 15646.37 493.81 57059.68 88888.00 2002-11-18 19:08:33.876 322 15646.37 493.56 57059.56 88888.00 2002-11-18 19:08:34.876 322 15646.50 493.43 57058.70 88888.00 2002-11-18 19:08:35.876 322 15646.37 493.43 57058.82 88888.00 2002-11-18 19:08:36.876 322 15645.98 493.93 57058.95 88888.00 2002-11-18 19:08:37.876 322 15645.33 493.56 57059.68 88888.00 2002-11-18 19:08:38.876 322 15645.98 494.18 57058.95 88888.00 2002-11-18 19:08:39.876 322 15646.88 494.18 57058.95 88888.00 2002-11-18 19:08:40.876 322 15645.59 493.93 57058.70 88888.00 2002-11-18 19:08:41.876 322 15646.37 493.43 57059.31 88888.00 2002-11-18 19:08:42.876 322 15645.46 493.68 57059.19 88888.00 2002-11-18 19:08:43.876 322 15645.72 493.93 57059.19 88888.00 2002-11-18 19:08:44.876 322 15645.98 494.18 57059.31 88888.00 2002-11-18 19:08:45.876 322 15646.37 493.56 57059.43 88888.00 2002-11-18 19:08:46.876 322 15646.24 493.68 57059.19 88888.00 2002-11-18 19:08:47.876 322 15645.59 493.81 57058.95 88888.00 2002-11-18 19:08:48.876 322 15645.59 493.68 57059.68 88888.00 2002-11-18 19:08:49.876 322 15645.46 493.81 57059.19 88888.00 2002-11-18 19:08:50.876 322 15645.46 493.81 57059.19 88888.00 2002-11-18 19:08:51.876 322 15645.59 493.68 57058.95 88888.00 2002-11-18 19:08:52.876 322 15645.72 493.68 57058.34 88888.00 2002-11-18 19:08:53.876 322 15645.72 494.18 57058.95 88888.00 2002-11-18 19:08:54.876 322 15645.98 493.81 57059.43 88888.00 2002-11-18 19:08:55.876 322 15645.46 493.81 57059.19 88888.00 2002-11-18 19:08:56.876 322 15645.72 494.18 57058.95 88888.00 2002-11-18 19:08:57.876 322 15645.72 493.81 57058.95 88888.00 2002-11-18 19:08:58.876 322 15645.20 493.43 57058.70 88888.00 2002-11-18 19:08:59.876 322 15645.07 493.56 57058.34 88888.00 2002-11-18 19:09:00.876 322 15645.07 493.56 57059.43 88888.00 2002-11-18 19:09:01.876 322 15645.59 493.56 57059.07 88888.00 2002-11-18 19:09:02.876 322 15644.68 493.56 57058.09 88888.00 2002-11-18 19:09:03.876 322 15645.20 493.68 57059.19 88888.00 2002-11-18 19:09:04.876 322 15645.07 493.19 57058.95 88888.00 2002-11-18 19:09:05.876 322 15644.94 493.56 57058.34 88888.00 2002-11-18 19:09:06.876 322 15644.55 493.68 57058.34 88888.00 2002-11-18 19:09:07.876 322 15645.20 493.93 57058.34 88888.00 2002-11-18 19:09:08.876 322 15644.81 493.06 57058.34 88888.00 2002-11-18 19:09:09.876 322 15645.07 493.31 57059.19 88888.00 2002-11-18 19:09:10.876 322 15644.81 492.57 57058.21 88888.00 2002-11-18 19:09:11.876 322 15644.81 492.81 57058.21 88888.00 2002-11-18 19:09:12.876 322 15644.68 493.06 57058.34 88888.00 2002-11-18 19:09:13.876 322 15644.16 492.81 57058.34 88888.00 2002-11-18 19:09:14.876 322 15644.29 492.94 57058.95 88888.00 2002-11-18 19:09:15.876 322 15644.55 492.81 57058.21 88888.00 2002-11-18 19:09:16.876 322 15643.90 493.43 57058.70 88888.00 2002-11-18 19:09:17.876 322 15643.51 492.69 57058.09 88888.00 2002-11-18 19:09:18.876 322 15644.68 493.68 57059.07 88888.00 2002-11-18 19:09:19.876 322 15643.90 493.31 57058.46 88888.00 2002-11-18 19:09:20.876 322 15644.29 493.19 57058.21 88888.00 2002-11-18 19:09:21.876 322 15644.55 493.19 57057.97 88888.00 2002-11-18 19:09:22.876 322 15644.03 493.31 57058.21 88888.00 2002-11-18 19:09:23.876 322 15644.16 493.19 57058.09 88888.00 2002-11-18 19:09:24.876 322 15644.03 493.81 57058.09 88888.00 2002-11-18 19:09:25.876 322 15643.90 493.93 57057.36 88888.00 2002-11-18 19:09:26.876 322 15643.90 493.93 57057.84 88888.00 2002-11-18 19:09:27.876 322 15643.51 493.81 57058.70 88888.00 2002-11-18 19:09:28.876 322 15643.77 493.19 57057.60 88888.00 2002-11-18 19:09:29.876 322 15642.99 493.68 57057.97 88888.00 2002-11-18 19:09:30.876 322 15643.51 493.43 57057.97 88888.00 2002-11-18 19:09:31.876 322 15644.03 492.69 57058.58 88888.00 2002-11-18 19:09:32.876 322 15643.25 493.43 57058.21 88888.00 2002-11-18 19:09:33.876 322 15644.03 492.81 57057.60 88888.00 2002-11-18 19:09:34.876 322 15643.64 493.43 57058.46 88888.00 2002-11-18 19:09:35.876 322 15643.51 493.19 57058.21 88888.00 2002-11-18 19:09:36.876 322 15643.25 493.43 57057.72 88888.00 2002-11-18 19:09:37.876 322 15643.51 493.43 57058.21 88888.00 2002-11-18 19:09:38.876 322 15643.25 493.31 57057.48 88888.00 2002-11-18 19:09:39.876 322 15642.86 493.56 57057.84 88888.00 2002-11-18 19:09:40.876 322 15643.51 494.05 57058.21 88888.00 2002-11-18 19:09:41.876 322 15643.25 493.56 57057.84 88888.00 2002-11-18 19:09:42.876 322 15642.99 492.94 57057.48 88888.00 2002-11-18 19:09:43.876 322 15642.47 493.43 57057.84 88888.00 2002-11-18 19:09:44.876 322 15642.99 494.18 57057.48 88888.00 2002-11-18 19:09:45.876 322 15642.34 494.05 57058.34 88888.00 2002-11-18 19:09:46.876 322 15642.99 493.81 57057.84 88888.00 2002-11-18 19:09:47.876 322 15642.86 493.56 57057.60 88888.00 2002-11-18 19:09:48.876 322 15642.86 493.93 57057.60 88888.00 2002-11-18 19:09:49.876 322 15642.99 494.05 57057.72 88888.00 2002-11-18 19:09:50.876 322 15642.34 493.43 57057.11 88888.00 2002-11-18 19:09:51.876 322 15642.86 493.56 57058.09 88888.00 2002-11-18 19:09:52.876 322 15642.60 494.05 57057.72 88888.00 2002-11-18 19:09:53.876 322 15642.73 493.43 57057.23 88888.00 2002-11-18 19:09:54.876 322 15642.21 493.19 57057.60 88888.00 2002-11-18 19:09:55.876 322 15642.99 494.05 57057.84 88888.00 2002-11-18 19:09:56.876 322 15643.38 493.31 57057.72 88888.00 2002-11-18 19:09:57.876 322 15642.47 493.81 57057.72 88888.00 2002-11-18 19:09:58.876 322 15642.34 493.68 57057.48 88888.00 2002-11-18 19:09:59.876 322 15642.73 493.43 57057.36 88888.00 2002-11-18 19:10:00.876 322 15643.51 493.56 57057.72 88888.00 2002-11-18 19:10:01.876 322 15643.77 493.56 57057.60 88888.00 2002-11-18 19:10:02.876 322 15642.60 494.05 57057.23 88888.00 2002-11-18 19:10:03.876 322 15643.12 493.56 57057.72 88888.00 2002-11-18 19:10:04.876 322 15642.73 493.06 57057.48 88888.00 2002-11-18 19:10:05.876 322 15642.47 493.19 57057.36 88888.00 2002-11-18 19:10:06.876 322 15643.12 493.43 57058.09 88888.00 2002-11-18 19:10:07.876 322 15642.86 493.81 57057.36 88888.00 2002-11-18 19:10:08.876 322 15643.38 493.19 57057.97 88888.00 2002-11-18 19:10:09.876 322 15642.47 493.06 57057.48 88888.00 2002-11-18 19:10:10.876 322 15642.47 493.43 57057.84 88888.00 2002-11-18 19:10:11.876 322 15642.08 493.06 57057.72 88888.00 2002-11-18 19:10:12.876 322 15643.12 493.31 57057.48 88888.00 2002-11-18 19:10:13.876 322 15642.73 493.31 57057.11 88888.00 2002-11-18 19:10:14.876 322 15642.34 493.31 57056.87 88888.00 2002-11-18 19:10:15.876 322 15642.34 493.43 57057.60 88888.00 2002-11-18 19:10:16.876 322 15642.21 493.56 57058.09 88888.00 2002-11-18 19:10:17.876 322 15642.47 493.56 57057.60 88888.00 2002-11-18 19:10:18.876 322 15641.95 493.68 57057.23 88888.00 2002-11-18 19:10:19.876 322 15641.95 493.68 57057.97 88888.00 2002-11-18 19:10:20.876 322 15642.47 493.19 57057.36 88888.00 2002-11-18 19:10:21.876 322 15642.08 493.43 57057.36 88888.00 2002-11-18 19:10:22.876 322 15642.34 493.31 57057.60 88888.00 2002-11-18 19:10:23.876 322 15642.73 493.93 57057.60 88888.00 2002-11-18 19:10:24.876 322 15642.60 493.19 57057.11 88888.00 2002-11-18 19:10:25.876 322 15642.47 492.94 57057.23 88888.00 2002-11-18 19:10:26.876 322 15641.95 493.81 57057.11 88888.00 2002-11-18 19:10:27.876 322 15642.08 493.06 57057.11 88888.00 2002-11-18 19:10:28.876 322 15641.82 493.06 57057.11 88888.00 2002-11-18 19:10:29.876 322 15641.69 493.31 57057.23 88888.00 2002-11-18 19:10:30.876 322 15642.08 492.81 57056.25 88888.00 2002-11-18 19:10:31.876 322 15641.82 493.19 57056.13 88888.00 2002-11-18 19:10:32.876 322 15641.43 493.19 57057.11 88888.00 2002-11-18 19:10:33.876 322 15641.82 493.19 57057.60 88888.00 2002-11-18 19:10:34.876 322 15641.30 493.06 57057.36 88888.00 2002-11-18 19:10:35.876 322 15641.95 493.93 57057.48 88888.00 2002-11-18 19:10:36.876 322 15641.82 492.81 57057.36 88888.00 2002-11-18 19:10:37.876 322 15641.69 493.06 57057.60 88888.00 2002-11-18 19:10:38.876 322 15641.43 493.56 57057.23 88888.00 2002-11-18 19:10:39.876 322 15641.82 493.81 57057.48 88888.00 2002-11-18 19:10:40.876 322 15641.82 493.68 57057.11 88888.00 2002-11-18 19:10:41.876 322 15641.17 493.56 57058.09 88888.00 2002-11-18 19:10:42.876 322 15641.95 493.43 57057.36 88888.00 2002-11-18 19:10:43.876 322 15641.95 493.43 57057.36 88888.00 2002-11-18 19:10:44.876 322 15641.17 493.31 57057.60 88888.00 2002-11-18 19:10:45.876 322 15641.95 493.31 57056.99 88888.00 2002-11-18 19:10:46.876 322 15642.21 492.69 57057.97 88888.00 2002-11-18 19:10:47.876 322 15641.69 493.68 57056.87 88888.00 2002-11-18 19:10:48.876 322 15641.95 493.31 57057.60 88888.00 2002-11-18 19:10:49.876 322 15642.21 493.31 57057.23 88888.00 2002-11-18 19:10:50.876 322 15642.08 492.44 57057.60 88888.00 2002-11-18 19:10:51.876 322 15642.08 493.31 57057.23 88888.00 2002-11-18 19:10:52.876 322 15641.95 492.94 57057.23 88888.00 2002-11-18 19:10:53.876 322 15641.95 492.81 57057.23 88888.00 2002-11-18 19:10:54.876 322 15642.21 493.31 57056.87 88888.00 2002-11-18 19:10:55.876 322 15642.47 492.44 57057.36 88888.00 2002-11-18 19:10:56.876 322 15642.60 493.06 57057.36 88888.00 2002-11-18 19:10:57.876 322 15642.34 493.06 57057.11 88888.00 2002-11-18 19:10:58.876 322 15641.95 492.94 57057.60 88888.00 2002-11-18 19:10:59.876 322 15642.34 492.44 57057.11 88888.00 2002-11-18 19:11:00.876 322 15642.60 493.56 57057.97 88888.00 2002-11-18 19:11:01.876 322 15642.99 492.32 57057.36 88888.00 2002-11-18 19:11:02.876 322 15642.21 493.06 57057.84 88888.00 2002-11-18 19:11:03.876 322 15642.47 492.94 57058.21 88888.00 2002-11-18 19:11:04.876 322 15641.82 492.81 57057.36 88888.00 2002-11-18 19:11:05.876 322 15642.21 492.57 57057.72 88888.00 2002-11-18 19:11:06.876 322 15642.60 492.32 57057.84 88888.00 2002-11-18 19:11:07.876 322 15642.47 492.69 57057.84 88888.00 2002-11-18 19:11:08.876 322 15642.86 493.06 57057.11 88888.00 2002-11-18 19:11:09.876 322 15642.21 492.57 57057.84 88888.00 2002-11-18 19:11:10.876 322 15642.60 492.32 57057.97 88888.00 2002-11-18 19:11:11.876 322 15642.21 492.69 57057.48 88888.00 2002-11-18 19:11:12.876 322 15642.73 492.20 57058.46 88888.00 2002-11-18 19:11:13.876 322 15642.47 493.19 57058.09 88888.00 2002-11-18 19:11:14.876 322 15642.21 492.44 57058.34 88888.00 2002-11-18 19:11:15.876 322 15642.34 492.20 57057.60 88888.00 2002-11-18 19:11:16.876 322 15642.34 492.32 57058.46 88888.00 2002-11-18 19:11:17.876 322 15642.73 491.95 57058.09 88888.00 2002-11-18 19:11:18.876 322 15642.47 492.32 57058.95 88888.00 2002-11-18 19:11:19.876 322 15642.34 491.70 57057.84 88888.00 2002-11-18 19:11:20.876 322 15642.08 491.95 57058.58 88888.00 2002-11-18 19:11:21.876 322 15642.60 491.82 57058.34 88888.00 2002-11-18 19:11:22.876 322 15641.95 492.07 57058.46 88888.00 2002-11-18 19:11:23.876 322 15642.21 491.58 57057.84 88888.00 2002-11-18 19:11:24.876 322 15641.82 492.81 57058.34 88888.00 2002-11-18 19:11:25.876 322 15642.47 491.58 57058.70 88888.00 2002-11-18 19:11:26.876 322 15641.04 491.70 57057.97 88888.00 2002-11-18 19:11:27.876 322 15641.43 491.70 57058.82 88888.00 2002-11-18 19:11:28.876 322 15641.17 491.95 57058.21 88888.00 2002-11-18 19:11:29.876 322 15641.69 491.95 57058.21 88888.00 2002-11-18 19:11:30.876 322 15641.95 492.32 57057.97 88888.00 2002-11-18 19:11:31.876 322 15641.04 492.07 57058.34 88888.00 2002-11-18 19:11:32.876 322 15641.04 491.70 57058.09 88888.00 2002-11-18 19:11:33.876 322 15641.30 492.20 57058.82 88888.00 2002-11-18 19:11:34.876 322 15641.95 492.20 57057.97 88888.00 2002-11-18 19:11:35.876 322 15641.17 491.70 57058.58 88888.00 2002-11-18 19:11:36.876 322 15640.91 491.58 57058.95 88888.00 2002-11-18 19:11:37.876 322 15640.78 492.20 57058.34 88888.00 2002-11-18 19:11:38.876 322 15641.30 491.45 57058.58 88888.00 2002-11-18 19:11:39.876 322 15641.17 491.82 57057.97 88888.00 2002-11-18 19:11:40.876 322 15641.04 491.58 57059.07 88888.00 2002-11-18 19:11:41.876 322 15640.52 491.95 57058.82 88888.00 2002-11-18 19:11:42.876 322 15640.91 491.70 57058.58 88888.00 2002-11-18 19:11:43.876 322 15640.65 491.08 57057.97 88888.00 2002-11-18 19:11:44.876 322 15640.52 491.45 57057.97 88888.00 2002-11-18 19:11:45.876 322 15640.65 490.58 57058.70 88888.00 2002-11-18 19:11:46.876 322 15640.78 490.71 57058.58 88888.00 2002-11-18 19:11:47.876 322 15641.04 490.83 57057.97 88888.00 2002-11-18 19:11:48.876 322 15640.13 491.20 57058.58 88888.00 2002-11-18 19:11:49.876 322 15640.65 491.45 57058.34 88888.00 2002-11-18 19:11:50.876 322 15640.52 491.58 57058.21 88888.00 2002-11-18 19:11:51.876 322 15640.52 490.83 57057.97 88888.00 2002-11-18 19:11:52.876 322 15639.74 491.70 57057.48 88888.00 2002-11-18 19:11:53.876 322 15639.87 491.33 57057.97 88888.00 2002-11-18 19:11:54.876 322 15639.61 491.08 57058.34 88888.00 2002-11-18 19:11:55.876 322 15639.74 491.70 57057.97 88888.00 2002-11-18 19:11:56.876 322 15639.74 492.69 57058.09 88888.00 2002-11-18 19:11:57.876 322 15639.22 491.95 57058.09 88888.00 2002-11-18 19:11:58.876 322 15638.83 491.95 57058.58 88888.00 2002-11-18 19:11:59.876 322 15639.09 492.20 57058.09 88888.00 2002-11-18 19:12:00.876 322 15639.09 491.82 57057.97 88888.00 2002-11-18 19:12:01.876 322 15640.00 492.07 57057.23 88888.00 2002-11-18 19:12:02.876 322 15639.48 492.07 57057.72 88888.00 2002-11-18 19:12:03.876 322 15639.22 493.19 57057.84 88888.00 2002-11-18 19:12:04.876 322 15639.22 492.44 57057.23 88888.00 2002-11-18 19:12:05.876 322 15639.61 492.57 57057.60 88888.00 2002-11-18 19:12:06.876 322 15639.74 492.81 57057.97 88888.00 2002-11-18 19:12:07.876 322 15639.22 492.94 57057.36 88888.00 2002-11-18 19:12:08.876 322 15639.61 492.81 57057.36 88888.00 2002-11-18 19:12:09.876 322 15639.35 492.57 57057.36 88888.00 2002-11-18 19:12:10.876 322 15639.61 492.94 57057.23 88888.00 2002-11-18 19:12:11.876 322 15639.61 492.94 57057.36 88888.00 2002-11-18 19:12:12.876 322 15639.87 492.69 57057.97 88888.00 2002-11-18 19:12:13.876 322 15638.96 492.81 57057.23 88888.00 2002-11-18 19:12:14.876 322 15639.35 492.81 57057.36 88888.00 2002-11-18 19:12:15.876 322 15639.61 492.32 57058.09 88888.00 2002-11-18 19:12:16.876 322 15640.39 492.20 57057.60 88888.00 2002-11-18 19:12:17.876 322 15640.26 492.57 57057.72 88888.00 2002-11-18 19:12:18.876 322 15640.00 492.69 57057.97 88888.00 2002-11-18 19:12:19.876 322 15639.87 492.81 57057.48 88888.00 2002-11-18 19:12:20.876 322 15639.48 492.94 57057.84 88888.00 2002-11-18 19:12:21.876 322 15640.52 493.19 57057.84 88888.00 2002-11-18 19:12:22.876 322 15640.52 492.94 57057.72 88888.00 2002-11-18 19:12:23.876 322 15640.91 492.57 57057.97 88888.00 2002-11-18 19:12:24.876 322 15641.04 493.19 57057.97 88888.00 2002-11-18 19:12:25.876 322 15640.91 492.57 57057.72 88888.00 2002-11-18 19:12:26.876 322 15640.52 492.94 57057.84 88888.00 2002-11-18 19:12:27.876 322 15640.13 493.43 57057.97 88888.00 2002-11-18 19:12:28.876 322 15640.39 492.94 57058.34 88888.00 2002-11-18 19:12:29.876 322 15640.78 493.06 57058.21 88888.00 2002-11-18 19:12:30.876 322 15641.30 492.57 57058.09 88888.00 2002-11-18 19:12:31.876 322 15641.69 492.20 57057.84 88888.00 2002-11-18 19:12:32.876 322 15641.69 493.43 57058.09 88888.00 2002-11-18 19:12:33.876 322 15641.04 492.69 57057.23 88888.00 2002-11-18 19:12:34.876 322 15641.69 492.69 57058.34 88888.00 2002-11-18 19:12:35.876 322 15641.43 493.06 57058.34 88888.00 2002-11-18 19:12:36.876 322 15641.95 493.56 57057.72 88888.00 2002-11-18 19:12:37.876 322 15641.69 492.81 57057.72 88888.00 2002-11-18 19:12:38.876 322 15641.43 492.81 57057.60 88888.00 2002-11-18 19:12:39.876 322 15641.95 492.57 57058.58 88888.00 2002-11-18 19:12:40.876 322 15642.47 492.57 57058.34 88888.00 2002-11-18 19:12:41.876 322 15642.60 492.81 57058.95 88888.00 2002-11-18 19:12:42.876 322 15642.21 492.69 57058.70 88888.00 2002-11-18 19:12:43.876 322 15642.73 493.06 57058.21 88888.00 2002-11-18 19:12:44.876 322 15641.82 492.57 57058.95 88888.00 2002-11-18 19:12:45.876 322 15642.73 493.19 57058.46 88888.00 2002-11-18 19:12:46.876 322 15642.47 492.69 57059.43 88888.00 2002-11-18 19:12:47.876 322 15643.12 492.44 57058.95 88888.00 2002-11-18 19:12:48.876 322 15642.47 492.69 57058.34 88888.00 2002-11-18 19:12:49.876 322 15643.51 492.57 57059.19 88888.00 2002-11-18 19:12:50.876 322 15642.47 492.94 57058.95 88888.00 2002-11-18 19:12:51.876 322 15643.38 492.94 57058.70 88888.00 2002-11-18 19:12:52.876 322 15642.60 492.94 57058.70 88888.00 2002-11-18 19:12:53.876 322 15643.25 491.82 57059.19 88888.00 2002-11-18 19:12:54.876 322 15643.64 492.44 57059.43 88888.00 2002-11-18 19:12:55.876 322 15642.73 492.57 57058.70 88888.00 2002-11-18 19:12:56.876 322 15643.25 492.20 57058.95 88888.00 2002-11-18 19:12:57.876 322 15642.73 492.32 57058.46 88888.00 2002-11-18 19:12:58.876 322 15642.60 492.20 57059.07 88888.00 2002-11-18 19:12:59.876 322 15642.99 491.70 57059.68 88888.00 2002-11-18 19:13:00.876 322 15642.60 491.95 57059.07 88888.00 2002-11-18 19:13:01.876 322 15642.34 492.44 57059.43 88888.00 2002-11-18 19:13:02.876 322 15642.34 492.57 57058.95 88888.00 2002-11-18 19:13:03.876 322 15643.25 492.57 57059.07 88888.00 2002-11-18 19:13:04.876 322 15642.60 492.44 57059.19 88888.00 2002-11-18 19:13:05.876 322 15643.38 492.20 57058.95 88888.00 2002-11-18 19:13:06.876 322 15643.12 492.81 57058.82 88888.00 2002-11-18 19:13:07.876 322 15642.34 492.69 57059.43 88888.00 2002-11-18 19:13:08.876 322 15642.08 492.44 57059.68 88888.00 2002-11-18 19:13:09.876 322 15642.99 492.32 57058.95 88888.00 2002-11-18 19:13:10.876 322 15642.86 492.20 57058.70 88888.00 2002-11-18 19:13:11.876 322 15642.47 491.95 57059.07 88888.00 2002-11-18 19:13:12.876 322 15642.21 492.20 57059.68 88888.00 2002-11-18 19:13:13.876 322 15641.43 492.07 57058.70 88888.00 2002-11-18 19:13:14.876 322 15642.47 491.82 57059.31 88888.00 2002-11-18 19:13:15.876 322 15642.47 492.20 57059.56 88888.00 2002-11-18 19:13:16.876 322 15642.21 491.95 57058.70 88888.00 2002-11-18 19:13:17.876 322 15642.08 492.32 57059.07 88888.00 2002-11-18 19:13:18.876 322 15642.34 492.20 57058.82 88888.00 2002-11-18 19:13:19.876 322 15642.08 491.45 57058.58 88888.00 2002-11-18 19:13:20.876 322 15641.56 492.81 57059.31 88888.00 2002-11-18 19:13:21.876 322 15641.43 491.95 57058.58 88888.00 2002-11-18 19:13:22.876 322 15641.56 492.20 57059.19 88888.00 2002-11-18 19:13:23.876 322 15641.56 492.07 57058.58 88888.00 2002-11-18 19:13:24.876 322 15641.30 491.33 57058.58 88888.00 2002-11-18 19:13:25.876 322 15641.82 491.33 57059.31 88888.00 2002-11-18 19:13:26.876 322 15641.43 491.58 57058.95 88888.00 2002-11-18 19:13:27.876 322 15641.43 491.95 57058.34 88888.00 2002-11-18 19:13:28.876 322 15641.95 491.58 57058.70 88888.00 2002-11-18 19:13:29.876 322 15640.91 491.95 57058.58 88888.00 2002-11-18 19:13:30.876 322 15641.04 491.82 57058.21 88888.00 2002-11-18 19:13:31.876 322 15641.95 491.70 57058.95 88888.00 2002-11-18 19:13:32.876 322 15641.17 491.95 57058.58 88888.00 2002-11-18 19:13:33.876 322 15641.17 492.07 57058.82 88888.00 2002-11-18 19:13:34.876 322 15642.08 491.82 57058.70 88888.00 2002-11-18 19:13:35.876 322 15640.91 491.70 57058.34 88888.00 2002-11-18 19:13:36.876 322 15640.91 491.33 57058.09 88888.00 2002-11-18 19:13:37.876 322 15641.04 491.45 57058.95 88888.00 2002-11-18 19:13:38.876 322 15640.52 491.70 57058.70 88888.00 2002-11-18 19:13:39.876 322 15640.78 491.70 57058.46 88888.00 2002-11-18 19:13:40.876 322 15640.65 491.58 57059.07 88888.00 2002-11-18 19:13:41.876 322 15640.52 492.07 57058.34 88888.00 2002-11-18 19:13:42.876 322 15640.39 491.70 57058.70 88888.00 2002-11-18 19:13:43.876 322 15641.17 492.07 57058.21 88888.00 2002-11-18 19:13:44.876 322 15640.39 492.07 57058.34 88888.00 2002-11-18 19:13:45.876 322 15640.91 491.70 57058.46 88888.00 2002-11-18 19:13:46.876 322 15640.13 491.58 57058.70 88888.00 2002-11-18 19:13:47.876 322 15640.26 492.32 57058.82 88888.00 2002-11-18 19:13:48.876 322 15640.26 491.95 57058.95 88888.00 2002-11-18 19:13:49.876 322 15640.39 491.70 57058.09 88888.00 2002-11-18 19:13:50.876 322 15640.26 491.45 57058.46 88888.00 2002-11-18 19:13:51.876 322 15640.39 491.82 57058.21 88888.00 2002-11-18 19:13:52.876 322 15640.00 491.95 57058.34 88888.00 2002-11-18 19:13:53.876 322 15639.74 492.07 57058.70 88888.00 2002-11-18 19:13:54.876 322 15639.87 491.58 57058.21 88888.00 2002-11-18 19:13:55.876 322 15640.52 492.44 57058.34 88888.00 2002-11-18 19:13:56.876 322 15639.87 491.70 57058.58 88888.00 2002-11-18 19:13:57.876 322 15640.26 491.95 57058.21 88888.00 2002-11-18 19:13:58.876 322 15639.74 491.58 57058.21 88888.00 2002-11-18 19:13:59.876 322 15639.35 491.20 57059.07 88888.00 2002-11-18 19:14:00.876 322 15640.39 491.33 57058.70 88888.00 2002-11-18 19:14:01.876 322 15640.26 491.95 57058.34 88888.00 2002-11-18 19:14:02.876 322 15640.52 492.20 57058.95 88888.00 2002-11-18 19:14:03.876 322 15640.39 490.83 57058.21 88888.00 2002-11-18 19:14:04.876 322 15640.39 490.96 57057.97 88888.00 2002-11-18 19:14:05.876 322 15640.39 491.20 57058.34 88888.00 2002-11-18 19:14:06.876 322 15640.39 491.95 57058.34 88888.00 2002-11-18 19:14:07.876 322 15640.26 491.95 57058.70 88888.00 2002-11-18 19:14:08.876 322 15640.78 491.95 57058.95 88888.00 2002-11-18 19:14:09.876 322 15640.78 491.58 57058.34 88888.00 2002-11-18 19:14:10.876 322 15641.04 492.44 57058.58 88888.00 2002-11-18 19:14:11.876 322 15640.91 491.95 57058.46 88888.00 2002-11-18 19:14:12.876 322 15641.04 491.70 57058.58 88888.00 2002-11-18 19:14:13.876 322 15640.91 491.70 57058.58 88888.00 2002-11-18 19:14:14.876 322 15640.91 491.20 57058.34 88888.00 2002-11-18 19:14:15.876 322 15641.43 491.82 57058.34 88888.00 2002-11-18 19:14:16.876 322 15641.43 492.32 57058.21 88888.00 2002-11-18 19:14:17.876 322 15641.82 491.20 57058.21 88888.00 2002-11-18 19:14:18.876 322 15641.43 492.07 57058.95 88888.00 2002-11-18 19:14:19.876 322 15641.17 492.20 57058.70 88888.00 2002-11-18 19:14:20.876 322 15641.69 491.95 57058.46 88888.00 2002-11-18 19:14:21.876 322 15641.56 491.70 57058.46 88888.00 2002-11-18 19:14:22.876 322 15641.43 491.70 57058.21 88888.00 2002-11-18 19:14:23.876 322 15641.69 491.20 57058.70 88888.00 2002-11-18 19:14:24.876 322 15641.17 491.70 57058.95 88888.00 2002-11-18 19:14:25.876 322 15641.56 491.95 57059.56 88888.00 2002-11-18 19:14:26.876 322 15641.04 492.07 57059.80 88888.00 2002-11-18 19:14:27.876 322 15641.56 492.81 57059.31 88888.00 2002-11-18 19:14:28.876 322 15641.69 491.70 57058.58 88888.00 2002-11-18 19:14:29.876 322 15641.82 492.20 57059.43 88888.00 2002-11-18 19:14:30.876 322 15642.08 492.20 57059.07 88888.00 2002-11-18 19:14:31.876 322 15641.82 492.32 57059.19 88888.00 2002-11-18 19:14:32.876 322 15641.95 492.32 57059.07 88888.00 2002-11-18 19:14:33.876 322 15641.69 492.20 57058.82 88888.00 2002-11-18 19:14:34.876 322 15641.95 492.69 57058.82 88888.00 2002-11-18 19:14:35.876 322 15641.82 491.82 57058.95 88888.00 2002-11-18 19:14:36.876 322 15641.69 492.44 57059.19 88888.00 2002-11-18 19:14:37.876 322 15641.56 492.69 57059.56 88888.00 2002-11-18 19:14:38.876 322 15641.82 493.06 57059.31 88888.00 2002-11-18 19:14:39.876 322 15641.43 492.57 57058.46 88888.00 2002-11-18 19:14:40.876 322 15641.43 492.32 57058.82 88888.00 2002-11-18 19:14:41.876 322 15641.56 492.20 57058.82 88888.00 2002-11-18 19:14:42.876 322 15641.43 492.94 57058.70 88888.00 2002-11-18 19:14:43.876 322 15641.69 492.32 57059.19 88888.00 2002-11-18 19:14:44.876 322 15641.69 492.44 57059.56 88888.00 2002-11-18 19:14:45.876 322 15641.82 492.69 57058.70 88888.00 2002-11-18 19:14:46.876 322 15641.56 492.57 57060.29 88888.00 2002-11-18 19:14:47.876 322 15641.43 492.81 57059.07 88888.00 2002-11-18 19:14:48.876 322 15641.43 493.31 57059.31 88888.00 2002-11-18 19:14:49.876 322 15641.69 493.06 57059.31 88888.00 2002-11-18 19:14:50.876 322 15641.30 492.94 57059.56 88888.00 2002-11-18 19:14:51.876 322 15641.04 492.44 57059.19 88888.00 2002-11-18 19:14:52.876 322 15641.30 492.81 57059.56 88888.00 2002-11-18 19:14:53.876 322 15641.69 492.69 57059.19 88888.00 2002-11-18 19:14:54.876 322 15641.56 493.56 57059.43 88888.00 2002-11-18 19:14:55.876 322 15642.34 493.19 57059.92 88888.00 2002-11-18 19:14:56.876 322 15641.95 493.19 57059.56 88888.00 2002-11-18 19:14:57.876 322 15641.69 492.81 57059.68 88888.00 2002-11-18 19:14:58.876 322 15641.43 493.19 57059.07 88888.00 2002-11-18 19:14:59.876 322 15640.91 492.94 57059.31 88888.00 2002-11-18 19:15:00.876 322 15641.56 493.81 57059.56 88888.00 2002-11-18 19:15:01.876 322 15641.56 493.56 57059.80 88888.00 2002-11-18 19:15:02.876 322 15641.43 493.56 57059.68 88888.00 2002-11-18 19:15:03.876 322 15642.08 493.06 57059.92 88888.00 2002-11-18 19:15:04.876 322 15642.60 493.31 57059.80 88888.00 2002-11-18 19:15:05.876 322 15641.95 493.31 57059.80 88888.00 2002-11-18 19:15:06.876 322 15642.08 493.93 57059.19 88888.00 2002-11-18 19:15:07.876 322 15642.47 493.81 57060.05 88888.00 2002-11-18 19:15:08.876 322 15642.21 494.05 57060.17 88888.00 2002-11-18 19:15:09.876 322 15641.95 494.05 57060.29 88888.00 2002-11-18 19:15:10.876 322 15642.86 493.56 57059.92 88888.00 2002-11-18 19:15:11.876 322 15642.21 493.68 57060.54 88888.00 2002-11-18 19:15:12.876 322 15642.08 493.93 57059.92 88888.00 2002-11-18 19:15:13.876 322 15642.60 493.68 57059.56 88888.00 2002-11-18 19:15:14.876 322 15642.47 493.56 57060.29 88888.00 2002-11-18 19:15:15.876 322 15642.21 494.18 57059.80 88888.00 2002-11-18 19:15:16.876 322 15642.86 494.05 57060.17 88888.00 2002-11-18 19:15:17.876 322 15642.99 493.68 57060.54 88888.00 2002-11-18 19:15:18.876 322 15641.95 493.19 57060.78 88888.00 2002-11-18 19:15:19.876 322 15642.60 493.93 57059.68 88888.00 2002-11-18 19:15:20.876 322 15642.47 493.81 57060.05 88888.00 2002-11-18 19:15:21.876 322 15642.60 494.30 57060.05 88888.00 2002-11-18 19:15:22.876 322 15642.99 493.43 57059.92 88888.00 2002-11-18 19:15:23.876 322 15643.51 493.81 57060.41 88888.00 2002-11-18 19:15:24.876 322 15643.64 493.93 57060.66 88888.00 2002-11-18 19:15:25.876 322 15642.73 494.30 57060.17 88888.00 2002-11-18 19:15:26.876 322 15642.86 494.05 57060.17 88888.00 2002-11-18 19:15:27.876 322 15642.86 494.05 57060.66 88888.00 2002-11-18 19:15:28.876 322 15643.51 493.56 57060.29 88888.00 2002-11-18 19:15:29.876 322 15643.25 493.43 57060.54 88888.00 2002-11-18 19:15:30.876 322 15643.77 493.56 57060.29 88888.00 2002-11-18 19:15:31.876 322 15643.51 493.93 57060.41 88888.00 2002-11-18 19:15:32.876 322 15643.64 493.93 57060.41 88888.00 2002-11-18 19:15:33.876 322 15643.51 493.68 57059.68 88888.00 2002-11-18 19:15:34.876 322 15642.99 493.93 57060.17 88888.00 2002-11-18 19:15:35.876 322 15642.99 493.68 57060.41 88888.00 2002-11-18 19:15:36.876 322 15643.90 494.05 57060.17 88888.00 2002-11-18 19:15:37.876 322 15644.03 493.06 57060.29 88888.00 2002-11-18 19:15:38.876 322 15642.99 494.30 57060.05 88888.00 2002-11-18 19:15:39.876 322 15643.90 493.31 57060.29 88888.00 2002-11-18 19:15:40.876 322 15643.51 493.68 57059.92 88888.00 2002-11-18 19:15:41.876 322 15643.77 493.19 57060.54 88888.00 2002-11-18 19:15:42.876 322 15643.77 493.43 57060.29 88888.00 2002-11-18 19:15:43.876 322 15643.38 493.31 57060.66 88888.00 2002-11-18 19:15:44.876 322 15643.38 493.43 57060.66 88888.00 2002-11-18 19:15:45.876 322 15643.90 493.68 57061.51 88888.00 2002-11-18 19:15:46.876 322 15643.64 493.56 57060.29 88888.00 2002-11-18 19:15:47.876 322 15643.51 493.56 57061.02 88888.00 2002-11-18 19:15:48.876 322 15643.25 492.69 57060.41 88888.00 2002-11-18 19:15:49.876 322 15643.12 493.06 57060.90 88888.00 2002-11-18 19:15:50.876 322 15642.60 493.06 57060.54 88888.00 2002-11-18 19:15:51.876 322 15643.12 493.43 57060.29 88888.00 2002-11-18 19:15:52.876 322 15642.99 493.19 57060.41 88888.00 2002-11-18 19:15:53.876 322 15642.34 493.31 57060.17 88888.00 2002-11-18 19:15:54.876 322 15642.86 493.68 57060.17 88888.00 2002-11-18 19:15:55.876 322 15643.25 493.43 57061.02 88888.00 2002-11-18 19:15:56.876 322 15642.86 493.31 57060.29 88888.00 2002-11-18 19:15:57.876 322 15642.47 493.31 57060.41 88888.00 2002-11-18 19:15:58.876 322 15642.86 493.31 57060.78 88888.00 2002-11-18 19:15:59.876 322 15642.34 493.56 57060.41 88888.00 2002-11-18 19:16:00.876 322 15642.60 493.31 57060.05 88888.00 2002-11-18 19:16:01.876 322 15641.82 493.31 57060.78 88888.00 2002-11-18 19:16:02.876 322 15642.34 493.31 57060.17 88888.00 2002-11-18 19:16:03.876 322 15641.82 493.31 57060.17 88888.00 2002-11-18 19:16:04.876 322 15641.56 493.31 57060.29 88888.00 2002-11-18 19:16:05.876 322 15641.56 492.94 57060.05 88888.00 2002-11-18 19:16:06.876 322 15640.91 493.56 57060.17 88888.00 2002-11-18 19:16:07.876 322 15641.30 493.19 57060.54 88888.00 2002-11-18 19:16:08.876 322 15640.78 493.68 57060.17 88888.00 2002-11-18 19:16:09.876 322 15641.17 493.31 57059.80 88888.00 2002-11-18 19:16:10.876 322 15640.39 493.68 57060.29 88888.00 2002-11-18 19:16:11.876 322 15640.65 493.43 57060.66 88888.00 2002-11-18 19:16:12.876 322 15640.52 493.68 57060.29 88888.00 2002-11-18 19:16:13.876 322 15641.04 493.68 57060.05 88888.00 2002-11-18 19:16:14.876 322 15640.39 494.05 57061.02 88888.00 2002-11-18 19:16:15.876 322 15640.91 493.81 57059.80 88888.00 2002-11-18 19:16:16.876 322 15640.39 493.56 57060.05 88888.00 2002-11-18 19:16:17.876 322 15640.26 493.43 57059.43 88888.00 2002-11-18 19:16:18.876 322 15639.48 493.56 57059.92 88888.00 2002-11-18 19:16:19.876 322 15640.13 493.56 57060.17 88888.00 2002-11-18 19:16:20.876 322 15639.48 493.31 57059.68 88888.00 2002-11-18 19:16:21.876 322 15639.48 494.05 57059.80 88888.00 2002-11-18 19:16:22.876 322 15639.74 493.19 57059.43 88888.00 2002-11-18 19:16:23.876 322 15639.87 494.05 57059.07 88888.00 2002-11-18 19:16:24.876 322 15638.83 493.81 57059.43 88888.00 2002-11-18 19:16:25.876 322 15639.87 493.81 57059.56 88888.00 2002-11-18 19:16:26.876 322 15639.74 494.67 57059.31 88888.00 2002-11-18 19:16:27.876 322 15640.13 493.68 57059.68 88888.00 2002-11-18 19:16:28.876 322 15639.48 493.06 57059.43 88888.00 2002-11-18 19:16:29.876 322 15638.83 493.06 57059.68 88888.00 2002-11-18 19:16:30.876 322 15639.09 493.43 57059.56 88888.00 2002-11-18 19:16:31.876 322 15639.22 493.19 57059.31 88888.00 2002-11-18 19:16:32.876 322 15639.09 493.43 57059.80 88888.00 2002-11-18 19:16:33.876 322 15638.18 494.05 57059.80 88888.00 2002-11-18 19:16:34.876 322 15638.70 493.56 57058.82 88888.00 2002-11-18 19:16:35.876 322 15639.09 493.43 57059.56 88888.00 2002-11-18 19:16:36.876 322 15639.09 493.68 57058.34 88888.00 2002-11-18 19:16:37.876 322 15638.18 493.56 57058.70 88888.00 2002-11-18 19:16:38.876 322 15638.18 493.56 57058.58 88888.00 2002-11-18 19:16:39.876 322 15638.44 492.94 57059.07 88888.00 2002-11-18 19:16:40.876 322 15638.18 493.68 57058.95 88888.00 2002-11-18 19:16:41.876 322 15638.96 493.19 57059.07 88888.00 2002-11-18 19:16:42.876 322 15637.79 493.56 57058.58 88888.00 2002-11-18 19:16:43.876 322 15638.31 493.43 57058.34 88888.00 2002-11-18 19:16:44.876 322 15638.83 493.56 57058.58 88888.00 2002-11-18 19:16:45.876 322 15638.31 493.81 57058.70 88888.00 2002-11-18 19:16:46.876 322 15638.44 493.43 57058.46 88888.00 2002-11-18 19:16:47.876 322 15638.18 494.30 57058.70 88888.00 2002-11-18 19:16:48.876 322 15638.57 493.93 57057.97 88888.00 2002-11-18 19:16:49.876 322 15638.83 493.81 57058.58 88888.00 2002-11-18 19:16:50.876 322 15638.44 493.56 57058.09 88888.00 2002-11-18 19:16:51.876 322 15638.57 494.55 57058.34 88888.00 2002-11-18 19:16:52.876 322 15639.35 493.56 57058.70 88888.00 2002-11-18 19:16:53.876 322 15638.83 494.67 57058.34 88888.00 2002-11-18 19:16:54.876 322 15639.61 493.19 57058.34 88888.00 2002-11-18 19:16:55.876 322 15639.48 494.05 57058.34 88888.00 2002-11-18 19:16:56.876 322 15639.09 493.56 57058.95 88888.00 2002-11-18 19:16:57.876 322 15639.09 494.05 57058.58 88888.00 2002-11-18 19:16:58.876 322 15639.09 493.19 57058.34 88888.00 2002-11-18 19:16:59.876 322 15638.96 493.31 57058.09 88888.00 2002-11-18 19:17:00.876 322 15638.96 494.18 57058.09 88888.00 2002-11-18 19:17:01.876 322 15638.96 493.68 57058.34 88888.00 2002-11-18 19:17:02.876 322 15639.35 493.56 57058.58 88888.00 2002-11-18 19:17:03.876 322 15639.48 494.67 57058.95 88888.00 2002-11-18 19:17:04.876 322 15639.87 493.68 57058.82 88888.00 2002-11-18 19:17:05.876 322 15638.83 493.68 57058.70 88888.00 2002-11-18 19:17:06.876 322 15638.70 494.18 57058.95 88888.00 2002-11-18 19:17:07.876 322 15639.22 493.43 57059.56 88888.00 2002-11-18 19:17:08.876 322 15640.00 493.81 57059.07 88888.00 2002-11-18 19:17:09.876 322 15639.09 493.19 57058.09 88888.00 2002-11-18 19:17:10.876 322 15639.61 493.56 57057.84 88888.00 2002-11-18 19:17:11.876 322 15638.83 493.43 57058.46 88888.00 2002-11-18 19:17:12.876 322 15639.61 493.93 57058.58 88888.00 2002-11-18 19:17:13.876 322 15638.96 493.93 57058.21 88888.00 2002-11-18 19:17:14.876 322 15638.96 494.05 57058.34 88888.00 2002-11-18 19:17:15.876 322 15639.35 493.56 57058.70 88888.00 2002-11-18 19:17:16.876 322 15639.09 493.31 57058.82 88888.00 2002-11-18 19:17:17.876 322 15638.44 494.18 57058.21 88888.00 2002-11-18 19:17:18.876 322 15638.83 493.43 57057.97 88888.00 2002-11-18 19:17:19.876 322 15639.09 494.05 57058.82 88888.00 2002-11-18 19:17:20.876 322 15638.96 494.18 57058.70 88888.00 2002-11-18 19:17:21.876 322 15638.44 493.43 57058.58 88888.00 2002-11-18 19:17:22.876 322 15638.31 494.42 57058.58 88888.00 2002-11-18 19:17:23.876 322 15638.44 493.81 57058.70 88888.00 2002-11-18 19:17:24.876 322 15638.83 493.93 57058.58 88888.00 2002-11-18 19:17:25.876 322 15638.96 493.93 57058.34 88888.00 2002-11-18 19:17:26.876 322 15639.09 493.43 57058.34 88888.00 2002-11-18 19:17:27.876 322 15638.96 493.43 57058.58 88888.00 2002-11-18 19:17:28.876 322 15639.61 493.56 57058.82 88888.00 2002-11-18 19:17:29.876 322 15638.83 493.68 57059.31 88888.00 2002-11-18 19:17:30.876 322 15638.96 493.43 57058.21 88888.00 2002-11-18 19:17:31.876 322 15639.48 493.81 57058.21 88888.00 2002-11-18 19:17:32.876 322 15638.96 494.05 57058.95 88888.00 2002-11-18 19:17:33.876 322 15639.61 493.43 57059.07 88888.00 2002-11-18 19:17:34.876 322 15639.74 494.55 57059.07 88888.00 2002-11-18 19:17:35.876 322 15639.87 494.18 57059.43 88888.00 2002-11-18 19:17:36.876 322 15640.00 494.05 57058.70 88888.00 2002-11-18 19:17:37.876 322 15639.35 493.93 57058.70 88888.00 2002-11-18 19:17:38.876 322 15639.61 494.18 57058.82 88888.00 2002-11-18 19:17:39.876 322 15639.74 493.93 57058.70 88888.00 2002-11-18 19:17:40.876 322 15639.74 493.68 57058.46 88888.00 2002-11-18 19:17:41.876 322 15639.48 493.81 57058.82 88888.00 2002-11-18 19:17:42.876 322 15640.13 494.18 57059.43 88888.00 2002-11-18 19:17:43.876 322 15640.26 493.93 57058.70 88888.00 2002-11-18 19:17:44.876 322 15640.39 493.81 57059.07 88888.00 2002-11-18 19:17:45.876 322 15640.52 494.80 57059.19 88888.00 2002-11-18 19:17:46.876 322 15641.04 494.92 57059.19 88888.00 2002-11-18 19:17:47.876 322 15640.00 494.42 57059.31 88888.00 2002-11-18 19:17:48.876 322 15641.04 494.67 57059.43 88888.00 2002-11-18 19:17:49.876 322 15640.65 495.29 57059.19 88888.00 2002-11-18 19:17:50.876 322 15640.52 494.92 57059.31 88888.00 2002-11-18 19:17:51.876 322 15640.91 494.80 57059.19 88888.00 2002-11-18 19:17:52.876 322 15640.26 494.80 57059.43 88888.00 2002-11-18 19:17:53.876 322 15640.91 494.42 57059.31 88888.00 2002-11-18 19:17:54.876 322 15640.78 494.67 57059.31 88888.00 2002-11-18 19:17:55.876 322 15641.43 493.93 57059.68 88888.00 2002-11-18 19:17:56.876 322 15641.17 494.92 57059.07 88888.00 2002-11-18 19:17:57.876 322 15641.04 495.04 57059.56 88888.00 2002-11-18 19:17:58.876 322 15641.56 495.17 57059.19 88888.00 2002-11-18 19:17:59.876 322 15641.04 494.92 57059.31 88888.00 2002-11-18 19:18:00.876 322 15642.21 494.67 57059.68 88888.00 2002-11-18 19:18:01.876 322 15641.04 495.17 57059.56 88888.00 2002-11-18 19:18:02.876 322 15641.82 495.66 57059.80 88888.00 2002-11-18 19:18:03.876 322 15642.08 495.42 57059.80 88888.00 2002-11-18 19:18:04.876 322 15642.08 494.80 57060.17 88888.00 2002-11-18 19:18:05.876 322 15641.82 495.66 57060.17 88888.00 2002-11-18 19:18:06.876 322 15641.56 494.18 57059.31 88888.00 2002-11-18 19:18:07.876 322 15642.34 494.67 57059.68 88888.00 2002-11-18 19:18:08.876 322 15641.82 495.04 57059.80 88888.00 2002-11-18 19:18:09.876 322 15641.43 494.67 57060.05 88888.00 2002-11-18 19:18:10.876 322 15641.43 495.04 57059.68 88888.00 2002-11-18 19:18:11.876 322 15641.43 495.04 57060.17 88888.00 2002-11-18 19:18:12.876 322 15642.08 494.92 57059.80 88888.00 2002-11-18 19:18:13.876 322 15641.95 494.92 57060.66 88888.00 2002-11-18 19:18:14.876 322 15641.56 494.92 57060.54 88888.00 2002-11-18 19:18:15.876 322 15641.82 495.04 57060.29 88888.00 2002-11-18 19:18:16.876 322 15641.82 495.04 57060.05 88888.00 2002-11-18 19:18:17.876 322 15642.47 495.54 57059.92 88888.00 2002-11-18 19:18:18.876 322 15641.95 495.42 57059.68 88888.00 2002-11-18 19:18:19.876 322 15641.43 495.42 57060.17 88888.00 2002-11-18 19:18:20.876 322 15641.69 495.42 57060.54 88888.00 2002-11-18 19:18:21.876 322 15641.82 495.29 57059.92 88888.00 2002-11-18 19:18:22.876 322 15641.04 495.54 57060.78 88888.00 2002-11-18 19:18:23.876 322 15641.82 495.54 57060.66 88888.00 2002-11-18 19:18:24.876 322 15641.95 495.29 57060.05 88888.00 2002-11-18 19:18:25.876 322 15642.21 495.17 57059.80 88888.00 2002-11-18 19:18:26.876 322 15641.95 495.66 57060.17 88888.00 2002-11-18 19:18:27.876 322 15641.95 495.29 57060.41 88888.00 2002-11-18 19:18:28.876 322 15641.56 495.54 57060.66 88888.00 2002-11-18 19:18:29.876 322 15642.34 495.29 57060.66 88888.00 2002-11-18 19:18:30.876 322 15641.82 494.92 57060.05 88888.00 2002-11-18 19:18:31.876 322 15641.95 494.92 57060.41 88888.00 2002-11-18 19:18:32.876 322 15641.69 494.92 57060.29 88888.00 2002-11-18 19:18:33.876 322 15641.43 494.67 57060.90 88888.00 2002-11-18 19:18:34.876 322 15642.08 494.80 57060.17 88888.00 2002-11-18 19:18:35.876 322 15641.56 494.92 57060.66 88888.00 2002-11-18 19:18:36.876 322 15641.69 494.55 57060.54 88888.00 2002-11-18 19:18:37.876 322 15641.04 495.04 57060.17 88888.00 2002-11-18 19:18:38.876 322 15642.08 494.92 57060.78 88888.00 2002-11-18 19:18:39.876 322 15641.43 494.55 57060.54 88888.00 2002-11-18 19:18:40.876 322 15641.95 494.55 57060.90 88888.00 2002-11-18 19:18:41.876 322 15641.95 495.29 57060.54 88888.00 2002-11-18 19:18:42.876 322 15641.82 495.54 57060.17 88888.00 2002-11-18 19:18:43.876 322 15641.82 494.18 57060.90 88888.00 2002-11-18 19:18:44.876 322 15641.69 494.18 57060.66 88888.00 2002-11-18 19:18:45.876 322 15641.56 494.67 57060.41 88888.00 2002-11-18 19:18:46.876 322 15642.34 494.55 57060.90 88888.00 2002-11-18 19:18:47.876 322 15642.21 494.42 57061.39 88888.00 2002-11-18 19:18:48.876 322 15642.60 494.42 57061.14 88888.00 2002-11-18 19:18:49.876 322 15642.47 494.30 57060.90 88888.00 2002-11-18 19:18:50.876 322 15642.73 495.04 57061.27 88888.00 2002-11-18 19:18:51.876 322 15642.34 494.67 57061.14 88888.00 2002-11-18 19:18:52.876 322 15643.12 494.42 57060.90 88888.00 2002-11-18 19:18:53.876 322 15642.21 494.18 57061.02 88888.00 2002-11-18 19:18:54.876 322 15642.73 494.30 57061.27 88888.00 2002-11-18 19:18:55.876 322 15642.86 494.30 57061.27 88888.00 2002-11-18 19:18:56.876 322 15642.73 494.18 57061.64 88888.00 2002-11-18 19:18:57.876 322 15642.34 494.30 57061.02 88888.00 2002-11-18 19:18:58.876 322 15642.60 494.18 57061.64 88888.00 2002-11-18 19:18:59.876 322 15642.99 495.04 57061.76 88888.00 2002-11-18 19:19:00.876 322 15643.25 494.55 57061.51 88888.00 2002-11-18 19:19:01.876 322 15642.73 494.18 57060.78 88888.00 2002-11-18 19:19:02.876 322 15642.73 494.80 57061.64 88888.00 2002-11-18 19:19:03.876 322 15643.12 494.18 57062.00 88888.00 2002-11-18 19:19:04.876 322 15642.99 494.55 57061.64 88888.00 2002-11-18 19:19:05.876 322 15643.77 494.05 57062.00 88888.00 2002-11-18 19:19:06.876 322 15643.12 494.18 57061.02 88888.00 2002-11-18 19:19:07.876 322 15642.73 493.93 57061.76 88888.00 2002-11-18 19:19:08.876 322 15642.60 494.55 57062.49 88888.00 2002-11-18 19:19:09.876 322 15643.51 493.81 57061.88 88888.00 2002-11-18 19:19:10.876 322 15642.34 494.42 57062.73 88888.00 2002-11-18 19:19:11.876 322 15643.77 494.05 57062.61 88888.00 2002-11-18 19:19:12.876 322 15643.38 494.42 57061.88 88888.00 2002-11-18 19:19:13.876 322 15642.99 494.30 57061.64 88888.00 2002-11-18 19:19:14.876 322 15643.51 494.05 57061.64 88888.00 2002-11-18 19:19:15.876 322 15643.38 493.81 57063.10 88888.00 2002-11-18 19:19:16.876 322 15643.51 494.67 57062.12 88888.00 2002-11-18 19:19:17.876 322 15643.25 495.04 57062.12 88888.00 2002-11-18 19:19:18.876 322 15642.86 494.80 57062.98 88888.00 2002-11-18 19:19:19.876 322 15643.38 494.80 57062.12 88888.00 2002-11-18 19:19:20.876 322 15642.99 494.55 57062.00 88888.00 2002-11-18 19:19:21.876 322 15643.64 494.55 57062.37 88888.00 2002-11-18 19:19:22.876 322 15643.51 495.04 57061.76 88888.00 2002-11-18 19:19:23.876 322 15643.25 495.29 57062.00 88888.00 2002-11-18 19:19:24.876 322 15643.64 495.29 57062.37 88888.00 2002-11-18 19:19:25.876 322 15643.25 495.17 57062.73 88888.00 2002-11-18 19:19:26.876 322 15642.60 494.55 57062.37 88888.00 2002-11-18 19:19:27.876 322 15642.86 494.80 57062.25 88888.00 2002-11-18 19:19:28.876 322 15642.73 495.04 57062.61 88888.00 2002-11-18 19:19:29.876 322 15643.38 494.92 57062.73 88888.00 2002-11-18 19:19:30.876 322 15643.25 495.04 57062.49 88888.00 2002-11-18 19:19:31.876 322 15643.38 494.80 57062.49 88888.00 2002-11-18 19:19:32.876 322 15643.25 495.29 57061.88 88888.00 2002-11-18 19:19:33.876 322 15643.64 495.54 57062.86 88888.00 2002-11-18 19:19:34.876 322 15643.64 495.79 57062.25 88888.00 2002-11-18 19:19:35.876 322 15643.51 495.29 57062.49 88888.00 2002-11-18 19:19:36.876 322 15642.73 495.54 57062.25 88888.00 2002-11-18 19:19:37.876 322 15643.25 495.54 57062.12 88888.00 2002-11-18 19:19:38.876 322 15643.77 495.29 57062.73 88888.00 2002-11-18 19:19:39.876 322 15642.73 495.29 57061.88 88888.00 2002-11-18 19:19:40.876 322 15642.73 495.79 57062.37 88888.00 2002-11-18 19:19:41.876 322 15642.60 495.79 57062.25 88888.00 2002-11-18 19:19:42.876 322 15643.64 496.16 57062.49 88888.00 2002-11-18 19:19:43.876 322 15643.25 495.17 57062.37 88888.00 2002-11-18 19:19:44.876 322 15642.99 495.42 57062.49 88888.00 2002-11-18 19:19:45.876 322 15642.99 495.54 57062.86 88888.00 2002-11-18 19:19:46.876 322 15643.12 495.54 57062.49 88888.00 2002-11-18 19:19:47.876 322 15643.64 495.66 57062.12 88888.00 2002-11-18 19:19:48.876 322 15642.86 495.79 57062.49 88888.00 2002-11-18 19:19:49.876 322 15642.99 495.66 57062.12 88888.00 2002-11-18 19:19:50.876 322 15643.25 495.91 57062.73 88888.00 2002-11-18 19:19:51.876 322 15642.99 495.91 57062.49 88888.00 2002-11-18 19:19:52.876 322 15643.77 495.42 57062.00 88888.00 2002-11-18 19:19:53.876 322 15643.77 495.79 57062.37 88888.00 2002-11-18 19:19:54.876 322 15643.77 495.42 57062.98 88888.00 2002-11-18 19:19:55.876 322 15643.38 496.03 57062.98 88888.00 2002-11-18 19:19:56.876 322 15643.38 495.42 57062.49 88888.00 2002-11-18 19:19:57.876 322 15643.64 495.29 57062.98 88888.00 2002-11-18 19:19:58.876 322 15643.38 496.03 57063.71 88888.00 2002-11-18 19:19:59.876 322 15642.99 495.29 57062.61 88888.00 2002-11-18 19:20:00.876 322 15644.03 495.66 57062.61 88888.00 2002-11-18 19:20:01.876 322 15642.34 495.91 57062.49 88888.00 2002-11-18 19:20:02.876 322 15642.73 495.42 57062.61 88888.00 2002-11-18 19:20:03.876 322 15642.86 495.29 57062.73 88888.00 2002-11-18 19:20:04.876 322 15642.60 495.17 57062.73 88888.00 2002-11-18 19:20:05.876 322 15642.86 495.79 57063.84 88888.00 2002-11-18 19:20:06.876 322 15642.21 495.42 57062.86 88888.00 2002-11-18 19:20:07.876 322 15642.73 495.29 57062.61 88888.00 2002-11-18 19:20:08.876 322 15642.73 496.03 57062.49 88888.00 2002-11-18 19:20:09.876 322 15642.34 495.91 57063.10 88888.00 2002-11-18 19:20:10.876 322 15642.60 495.17 57063.71 88888.00 2002-11-18 19:20:11.876 322 15642.21 495.17 57063.23 88888.00 2002-11-18 19:20:12.876 322 15642.73 495.29 57062.61 88888.00 2002-11-18 19:20:13.876 322 15642.47 495.54 57062.49 88888.00 2002-11-18 19:20:14.876 322 15642.47 495.66 57062.61 88888.00 2002-11-18 19:20:15.876 322 15642.99 494.92 57062.73 88888.00 2002-11-18 19:20:16.876 322 15642.21 495.54 57062.86 88888.00 2002-11-18 19:20:17.876 322 15642.21 495.29 57063.71 88888.00 2002-11-18 19:20:18.876 322 15642.60 495.29 57063.71 88888.00 2002-11-18 19:20:19.876 322 15642.21 494.92 57063.10 88888.00 2002-11-18 19:20:20.876 322 15642.47 495.29 57063.47 88888.00 2002-11-18 19:20:21.876 322 15642.47 494.92 57062.37 88888.00 2002-11-18 19:20:22.876 322 15642.21 494.80 57062.12 88888.00 2002-11-18 19:20:23.876 322 15642.34 495.04 57063.35 88888.00 2002-11-18 19:20:24.876 322 15641.95 495.17 57062.73 88888.00 2002-11-18 19:20:25.876 322 15641.82 495.42 57063.23 88888.00 2002-11-18 19:20:26.876 322 15641.95 494.67 57063.23 88888.00 2002-11-18 19:20:27.876 322 15641.69 495.17 57063.71 88888.00 2002-11-18 19:20:28.876 322 15641.95 495.29 57062.61 88888.00 2002-11-18 19:20:29.876 322 15642.60 495.04 57062.49 88888.00 2002-11-18 19:20:30.876 322 15641.95 494.67 57062.61 88888.00 2002-11-18 19:20:31.876 322 15641.95 494.80 57062.98 88888.00 2002-11-18 19:20:32.876 322 15641.82 494.92 57062.12 88888.00 2002-11-18 19:20:33.876 322 15641.04 495.17 57062.98 88888.00 2002-11-18 19:20:34.876 322 15641.82 495.54 57063.23 88888.00 2002-11-18 19:20:35.876 322 15641.82 495.42 57062.86 88888.00 2002-11-18 19:20:36.876 322 15641.95 495.17 57063.23 88888.00 2002-11-18 19:20:37.876 322 15641.04 494.92 57062.98 88888.00 2002-11-18 19:20:38.876 322 15642.21 494.67 57062.37 88888.00 2002-11-18 19:20:39.876 322 15641.82 494.92 57063.10 88888.00 2002-11-18 19:20:40.876 322 15641.56 495.04 57063.10 88888.00 2002-11-18 19:20:41.876 322 15641.95 495.29 57062.86 88888.00 2002-11-18 19:20:42.876 322 15641.56 495.42 57063.23 88888.00 2002-11-18 19:20:43.876 322 15641.82 494.67 57062.98 88888.00 2002-11-18 19:20:44.876 322 15641.82 494.67 57062.73 88888.00 2002-11-18 19:20:45.876 322 15641.82 495.17 57062.86 88888.00 2002-11-18 19:20:46.876 322 15641.30 495.04 57062.73 88888.00 2002-11-18 19:20:47.876 322 15641.17 495.42 57062.86 88888.00 2002-11-18 19:20:48.876 322 15641.56 494.92 57063.35 88888.00 2002-11-18 19:20:49.876 322 15641.56 494.92 57062.86 88888.00 2002-11-18 19:20:50.876 322 15640.91 494.67 57062.49 88888.00 2002-11-18 19:20:51.876 322 15641.17 494.92 57062.61 88888.00 2002-11-18 19:20:52.876 322 15641.69 494.80 57062.73 88888.00 2002-11-18 19:20:53.876 322 15641.17 495.04 57062.86 88888.00 2002-11-18 19:20:54.876 322 15641.04 495.91 57062.73 88888.00 2002-11-18 19:20:55.876 322 15641.04 495.79 57062.73 88888.00 2002-11-18 19:20:56.876 322 15640.39 495.79 57062.98 88888.00 2002-11-18 19:20:57.876 322 15640.91 495.17 57062.98 88888.00 2002-11-18 19:20:58.876 322 15641.17 495.66 57062.86 88888.00 2002-11-18 19:20:59.876 322 15640.91 494.92 57063.23 88888.00 2002-11-18 19:21:00.876 322 15641.30 495.66 57062.25 88888.00 2002-11-18 19:21:01.876 322 15640.78 495.91 57062.49 88888.00 2002-11-18 19:21:02.876 322 15641.17 495.42 57062.49 88888.00 2002-11-18 19:21:03.876 322 15640.52 495.42 57062.61 88888.00 2002-11-18 19:21:04.876 322 15640.91 496.03 57062.49 88888.00 2002-11-18 19:21:05.876 322 15640.91 495.29 57062.25 88888.00 2002-11-18 19:21:06.876 322 15640.65 495.79 57063.47 88888.00 2002-11-18 19:21:07.876 322 15640.78 495.66 57062.49 88888.00 2002-11-18 19:21:08.876 322 15640.78 496.03 57062.49 88888.00 2002-11-18 19:21:09.876 322 15641.17 496.03 57063.10 88888.00 2002-11-18 19:21:10.876 322 15640.78 495.91 57062.98 88888.00 2002-11-18 19:21:11.876 322 15641.04 495.42 57062.86 88888.00 2002-11-18 19:21:12.876 322 15641.56 495.66 57062.25 88888.00 2002-11-18 19:21:13.876 322 15640.91 495.29 57062.37 88888.00 2002-11-18 19:21:14.876 322 15641.69 495.54 57062.86 88888.00 2002-11-18 19:21:15.876 322 15640.91 495.42 57062.12 88888.00 2002-11-18 19:21:16.876 322 15641.56 495.42 57062.12 88888.00 2002-11-18 19:21:17.876 322 15641.04 495.42 57062.73 88888.00 2002-11-18 19:21:18.876 322 15641.56 495.17 57062.98 88888.00 2002-11-18 19:21:19.876 322 15641.17 495.42 57062.73 88888.00 2002-11-18 19:21:20.876 322 15640.78 495.04 57062.25 88888.00 2002-11-18 19:21:21.876 322 15641.30 495.66 57062.25 88888.00 2002-11-18 19:21:22.876 322 15641.17 494.80 57063.10 88888.00 2002-11-18 19:21:23.876 322 15641.43 494.92 57063.35 88888.00 2002-11-18 19:21:24.876 322 15640.78 495.04 57062.98 88888.00 2002-11-18 19:21:25.876 322 15641.69 495.54 57063.47 88888.00 2002-11-18 19:21:26.876 322 15641.17 495.66 57063.10 88888.00 2002-11-18 19:21:27.876 322 15641.17 494.67 57063.59 88888.00 2002-11-18 19:21:28.876 322 15641.43 495.29 57062.49 88888.00 2002-11-18 19:21:29.876 322 15641.30 495.29 57063.10 88888.00 2002-11-18 19:21:30.876 322 15640.78 495.29 57063.10 88888.00 2002-11-18 19:21:31.876 322 15641.43 495.54 57063.10 88888.00 2002-11-18 19:21:32.876 322 15641.56 495.42 57063.10 88888.00 2002-11-18 19:21:33.876 322 15640.78 495.54 57063.35 88888.00 2002-11-18 19:21:34.876 322 15641.69 495.79 57062.98 88888.00 2002-11-18 19:21:35.876 322 15641.43 495.91 57063.35 88888.00 2002-11-18 19:21:36.876 322 15641.56 495.42 57062.73 88888.00 2002-11-18 19:21:37.876 322 15640.65 495.79 57063.23 88888.00 2002-11-18 19:21:38.876 322 15641.30 495.91 57063.59 88888.00 2002-11-18 19:21:39.876 322 15641.82 495.91 57063.10 88888.00 2002-11-18 19:21:40.876 322 15640.91 495.29 57063.23 88888.00 2002-11-18 19:21:41.876 322 15640.65 495.91 57063.10 88888.00 2002-11-18 19:21:42.876 322 15641.56 496.28 57063.84 88888.00 2002-11-18 19:21:43.876 322 15641.17 496.53 57063.35 88888.00 2002-11-18 19:21:44.876 322 15641.69 496.03 57063.35 88888.00 2002-11-18 19:21:45.876 322 15641.04 496.16 57063.35 88888.00 2002-11-18 19:21:46.876 322 15641.17 496.03 57062.98 88888.00 2002-11-18 19:21:47.876 322 15641.43 495.66 57062.98 88888.00 2002-11-18 19:21:48.876 322 15641.56 495.54 57063.35 88888.00 2002-11-18 19:21:49.876 322 15641.04 496.03 57063.35 88888.00 2002-11-18 19:21:50.876 322 15641.30 496.53 57063.59 88888.00 2002-11-18 19:21:51.876 322 15641.30 496.03 57063.59 88888.00 2002-11-18 19:21:52.876 322 15641.43 496.41 57063.23 88888.00 2002-11-18 19:21:53.876 322 15641.69 496.41 57063.96 88888.00 2002-11-18 19:21:54.876 322 15641.69 496.28 57063.84 88888.00 2002-11-18 19:21:55.876 322 15641.82 496.16 57063.96 88888.00 2002-11-18 19:21:56.876 322 15642.08 495.91 57063.47 88888.00 2002-11-18 19:21:57.876 322 15641.43 496.41 57063.10 88888.00 2002-11-18 19:21:58.876 322 15641.43 496.41 57063.96 88888.00 2002-11-18 19:21:59.876 322 15641.82 496.03 57062.98 88888.00 2002-11-18 19:22:00.876 322 15642.08 496.28 57063.47 88888.00 2002-11-18 19:22:01.876 322 15641.95 496.28 57063.47 88888.00 2002-11-18 19:22:02.876 322 15641.69 496.78 57063.35 88888.00 2002-11-18 19:22:03.876 322 15641.82 496.53 57063.59 88888.00 2002-11-18 19:22:04.876 322 15641.95 496.53 57063.59 88888.00 2002-11-18 19:22:05.876 322 15641.43 496.41 57063.59 88888.00 2002-11-18 19:22:06.876 322 15641.56 496.28 57064.08 88888.00 2002-11-18 19:22:07.876 322 15640.91 495.79 57063.84 88888.00 2002-11-18 19:22:08.876 322 15641.30 495.66 57063.71 88888.00 2002-11-18 19:22:09.876 322 15640.91 495.79 57063.23 88888.00 2002-11-18 19:22:10.876 322 15641.43 496.41 57063.47 88888.00 2002-11-18 19:22:11.876 322 15640.78 495.54 57063.84 88888.00 2002-11-18 19:22:12.876 322 15641.69 495.79 57063.84 88888.00 2002-11-18 19:22:13.876 322 15641.69 495.17 57063.71 88888.00 2002-11-18 19:22:14.876 322 15641.43 495.42 57063.96 88888.00 2002-11-18 19:22:15.876 322 15641.82 495.79 57063.71 88888.00 2002-11-18 19:22:16.876 322 15641.17 495.91 57063.59 88888.00 2002-11-18 19:22:17.876 322 15641.17 495.04 57063.47 88888.00 2002-11-18 19:22:18.876 322 15641.04 495.04 57063.59 88888.00 2002-11-18 19:22:19.876 322 15641.17 495.66 57063.96 88888.00 2002-11-18 19:22:20.876 322 15641.30 495.04 57064.20 88888.00 2002-11-18 19:22:21.876 322 15641.17 495.42 57063.96 88888.00 2002-11-18 19:22:22.876 322 15641.17 496.03 57064.08 88888.00 2002-11-18 19:22:23.876 322 15640.13 494.92 57064.69 88888.00 2002-11-18 19:22:24.876 322 15641.43 495.42 57064.08 88888.00 2002-11-18 19:22:25.876 322 15641.17 496.03 57064.20 88888.00 2002-11-18 19:22:26.876 322 15641.69 495.54 57064.20 88888.00 2002-11-18 19:22:27.876 322 15641.56 495.42 57063.84 88888.00 2002-11-18 19:22:28.876 322 15641.17 495.29 57063.35 88888.00 2002-11-18 19:22:29.876 322 15641.30 495.91 57064.08 88888.00 2002-11-18 19:22:30.876 322 15640.52 495.42 57063.84 88888.00 2002-11-18 19:22:31.876 322 15642.21 495.66 57063.47 88888.00 2002-11-18 19:22:32.876 322 15641.30 495.54 57064.20 88888.00 2002-11-18 19:22:33.876 322 15641.17 495.54 57063.96 88888.00 2002-11-18 19:22:34.876 322 15640.78 495.29 57063.96 88888.00 2002-11-18 19:22:35.876 322 15641.17 496.28 57063.59 88888.00 2002-11-18 19:22:36.876 322 15641.82 495.04 57063.59 88888.00 2002-11-18 19:22:37.876 322 15642.21 495.66 57064.08 88888.00 2002-11-18 19:22:38.876 322 15641.69 495.79 57063.84 88888.00 2002-11-18 19:22:39.876 322 15641.69 495.79 57063.47 88888.00 2002-11-18 19:22:40.876 322 15641.43 495.79 57063.96 88888.00 2002-11-18 19:22:41.876 322 15641.82 495.79 57064.32 88888.00 2002-11-18 19:22:42.876 322 15642.08 496.28 57064.45 88888.00 2002-11-18 19:22:44.876 322 15641.69 495.54 57064.20 88888.00 2002-11-18 19:22:45.876 322 15641.82 495.66 57064.20 88888.00 2002-11-18 19:22:46.876 322 15641.56 496.41 57064.20 88888.00 2002-11-18 19:22:47.876 322 15641.56 495.66 57063.96 88888.00 2002-11-18 19:22:48.876 322 15641.95 496.03 57063.96 88888.00 2002-11-18 19:22:49.876 322 15642.08 495.29 57064.32 88888.00 2002-11-18 19:22:50.876 322 15641.82 496.03 57064.45 88888.00 2002-11-18 19:22:51.876 322 15641.95 495.66 57063.96 88888.00 2002-11-18 19:22:52.876 322 15641.30 495.54 57063.96 88888.00 2002-11-18 19:22:53.876 322 15641.69 495.91 57063.96 88888.00 2002-11-18 19:22:54.876 322 15641.95 495.17 57064.45 88888.00 2002-11-18 19:22:55.876 322 15641.43 495.79 57064.20 88888.00 2002-11-18 19:22:56.876 322 15641.95 495.66 57064.32 88888.00 2002-11-18 19:22:57.876 322 15641.82 496.16 57064.57 88888.00 2002-11-18 19:22:58.876 322 15642.60 495.66 57064.20 88888.00 2002-11-18 19:22:59.876 322 15641.95 495.54 57064.45 88888.00 2002-11-18 19:23:00.876 322 15642.08 496.03 57064.69 88888.00 2002-11-18 19:23:01.876 322 15641.69 495.79 57064.45 88888.00 2002-11-18 19:23:02.876 322 15642.73 496.03 57064.69 88888.00 2002-11-18 19:23:03.876 322 15641.56 495.66 57064.45 88888.00 2002-11-18 19:23:04.876 322 15642.34 495.79 57064.57 88888.00 2002-11-18 19:23:05.876 322 15642.21 495.17 57064.20 88888.00 2002-11-18 19:23:06.876 322 15642.34 495.17 57063.96 88888.00 2002-11-18 19:23:07.876 322 15642.73 495.29 57063.71 88888.00 2002-11-18 19:23:08.876 322 15641.43 495.91 57064.32 88888.00 2002-11-18 19:23:09.876 322 15642.86 495.42 57064.94 88888.00 2002-11-18 19:23:10.876 322 15642.21 495.42 57064.45 88888.00 2002-11-18 19:23:11.876 322 15642.47 495.54 57064.57 88888.00 2002-11-18 19:23:12.876 322 15642.60 495.29 57064.08 88888.00 2002-11-18 19:23:13.876 322 15642.21 495.17 57064.32 88888.00 2002-11-18 19:23:14.876 322 15642.47 496.16 57065.91 88888.00 2002-11-18 19:23:15.876 322 15642.47 495.54 57064.57 88888.00 2002-11-18 19:23:16.876 322 15642.34 495.91 57065.18 88888.00 2002-11-18 19:23:17.876 322 15642.08 495.91 57064.94 88888.00 2002-11-18 19:23:18.876 322 15642.99 496.03 57064.45 88888.00 2002-11-18 19:23:19.876 322 15641.95 495.66 57065.06 88888.00 2002-11-18 19:23:20.876 322 15642.60 495.42 57065.18 88888.00 2002-11-18 19:23:21.876 322 15642.47 496.03 57065.18 88888.00 2002-11-18 19:23:22.876 322 15642.21 496.16 57064.81 88888.00 2002-11-18 19:23:23.876 322 15641.82 495.54 57065.18 88888.00 2002-11-18 19:23:24.876 322 15642.47 495.79 57065.06 88888.00 2002-11-18 19:23:25.876 322 15642.86 495.66 57064.81 88888.00 2002-11-18 19:23:26.876 322 15642.08 495.79 57064.81 88888.00 2002-11-18 19:23:27.876 322 15642.99 495.54 57064.94 88888.00 2002-11-18 19:23:28.876 322 15642.47 495.54 57064.32 88888.00 2002-11-18 19:23:29.876 322 15642.60 495.54 57065.06 88888.00 2002-11-18 19:23:30.876 322 15641.82 495.54 57065.30 88888.00 2002-11-18 19:23:31.876 322 15641.82 495.91 57064.94 88888.00 2002-11-18 19:23:32.876 322 15642.60 495.04 57064.94 88888.00 2002-11-18 19:23:33.876 322 15642.73 495.66 57064.69 88888.00 2002-11-18 19:23:34.876 322 15642.34 495.54 57064.57 88888.00 2002-11-18 19:23:35.876 322 15641.82 495.42 57065.30 88888.00 2002-11-18 19:23:36.876 322 15642.08 495.91 57064.94 88888.00 2002-11-18 19:23:37.876 322 15642.60 495.42 57065.06 88888.00 2002-11-18 19:23:38.876 322 15641.30 495.04 57065.06 88888.00 2002-11-18 19:23:39.876 322 15642.86 495.04 57064.81 88888.00 2002-11-18 19:23:40.876 322 15642.34 495.29 57065.30 88888.00 2002-11-18 19:23:41.876 322 15641.95 495.66 57064.94 88888.00 2002-11-18 19:23:42.876 322 15642.34 495.17 57065.06 88888.00 2002-11-18 19:23:43.876 322 15642.21 496.16 57065.91 88888.00 2002-11-18 19:23:44.876 322 15641.82 495.54 57065.06 88888.00 2002-11-18 19:23:45.876 322 15641.69 495.54 57064.81 88888.00 2002-11-18 19:23:46.876 322 15641.69 495.79 57064.57 88888.00 2002-11-18 19:23:47.876 322 15641.69 495.54 57065.18 88888.00 2002-11-18 19:23:48.876 322 15641.82 495.66 57065.06 88888.00 2002-11-18 19:23:49.876 322 15642.08 495.04 57065.06 88888.00 2002-11-18 19:23:50.876 322 15641.82 494.67 57065.06 88888.00 2002-11-18 19:23:51.876 322 15642.47 495.04 57064.94 88888.00 2002-11-18 19:23:52.876 322 15642.73 495.79 57064.69 88888.00 2002-11-18 19:23:53.876 322 15642.34 495.42 57064.81 88888.00 2002-11-18 19:23:54.876 322 15641.82 495.66 57065.43 88888.00 2002-11-18 19:23:55.876 322 15641.56 494.67 57064.81 88888.00 2002-11-18 19:23:56.876 322 15641.95 495.54 57064.81 88888.00 2002-11-18 19:23:57.876 322 15642.47 495.66 57064.94 88888.00 2002-11-18 19:23:58.876 322 15642.08 494.42 57064.94 88888.00 2002-11-18 19:23:59.876 322 15642.34 495.79 57063.96 88888.00 2002-11-18 19:24:00.876 322 15642.08 495.66 57065.06 88888.00 2002-11-18 19:24:01.876 322 15641.69 496.03 57065.43 88888.00 2002-11-18 19:24:02.876 322 15642.60 494.55 57064.81 88888.00 2002-11-18 19:24:03.876 322 15641.56 495.42 57065.30 88888.00 2002-11-18 19:24:04.876 322 15641.30 494.92 57065.06 88888.00 2002-11-18 19:24:05.876 322 15641.82 495.54 57064.94 88888.00 2002-11-18 19:24:06.876 322 15642.08 494.67 57064.81 88888.00 2002-11-18 19:24:07.876 322 15642.08 494.92 57064.94 88888.00 2002-11-18 19:24:08.876 322 15641.82 495.42 57064.81 88888.00 2002-11-18 19:24:09.876 322 15641.43 495.17 57064.81 88888.00 2002-11-18 19:24:10.876 322 15641.30 495.66 57065.43 88888.00 2002-11-18 19:24:11.876 322 15641.95 495.42 57065.06 88888.00 2002-11-18 19:24:12.876 322 15641.17 495.66 57065.06 88888.00 2002-11-18 19:24:13.876 322 15640.91 495.54 57064.94 88888.00 2002-11-18 19:24:14.876 322 15641.04 495.91 57064.94 88888.00 2002-11-18 19:24:15.876 322 15641.17 495.66 57064.94 88888.00 2002-11-18 19:24:16.876 322 15641.04 495.54 57064.69 88888.00 2002-11-18 19:24:17.876 322 15640.26 496.16 57064.08 88888.00 2002-11-18 19:24:18.876 322 15640.13 495.91 57064.69 88888.00 2002-11-18 19:24:19.876 322 15640.91 495.91 57064.81 88888.00 2002-11-18 19:24:20.876 322 15640.00 495.66 57064.94 88888.00 2002-11-18 19:24:21.876 322 15640.13 495.91 57064.08 88888.00 2002-11-18 19:24:22.876 322 15640.13 496.16 57064.57 88888.00 2002-11-18 19:24:23.876 322 15640.39 496.28 57064.45 88888.00 2002-11-18 19:24:24.876 322 15640.13 495.66 57064.20 88888.00 2002-11-18 19:24:25.876 322 15640.13 496.53 57063.96 88888.00 2002-11-18 19:24:26.876 322 15640.52 496.16 57064.32 88888.00 2002-11-18 19:24:27.876 322 15640.91 496.16 57064.20 88888.00 2002-11-18 19:24:28.876 322 15640.78 495.91 57063.71 88888.00 2002-11-18 19:24:29.876 322 15640.52 495.79 57064.45 88888.00 2002-11-18 19:24:30.876 322 15640.00 496.16 57064.32 88888.00 2002-11-18 19:24:31.876 322 15640.91 496.16 57064.08 88888.00 2002-11-18 19:24:32.876 322 15640.65 495.79 57063.59 88888.00 2002-11-18 19:24:33.876 322 15640.65 496.03 57064.08 88888.00 2002-11-18 19:24:34.876 322 15640.52 495.66 57064.45 88888.00 2002-11-18 19:24:35.876 322 15641.04 495.91 57064.20 88888.00 2002-11-18 19:24:36.876 322 15640.78 495.79 57064.32 88888.00 2002-11-18 19:24:37.876 322 15640.39 495.54 57064.08 88888.00 2002-11-18 19:24:38.876 322 15640.39 496.41 57064.20 88888.00 2002-11-18 19:24:39.876 322 15640.91 496.03 57064.32 88888.00 2002-11-18 19:24:40.876 322 15640.78 496.16 57063.84 88888.00 2002-11-18 19:24:41.876 322 15640.91 496.03 57063.96 88888.00 2002-11-18 19:24:42.876 322 15641.04 496.03 57064.20 88888.00 2002-11-18 19:24:44.876 322 15640.39 495.66 57063.84 88888.00 2002-11-18 19:24:45.876 322 15640.26 495.29 57064.45 88888.00 2002-11-18 19:24:46.876 322 15640.78 496.41 57063.96 88888.00 2002-11-18 19:24:47.876 322 15640.65 496.16 57064.45 88888.00 2002-11-18 19:24:48.876 322 15641.30 495.79 57064.57 88888.00 2002-11-18 19:24:49.876 322 15641.30 495.54 57064.81 88888.00 2002-11-18 19:24:50.876 322 15641.17 496.78 57064.08 88888.00 2002-11-18 19:24:51.876 322 15641.43 496.28 57064.32 88888.00 2002-11-18 19:24:52.876 322 15641.30 496.65 57064.20 88888.00 2002-11-18 19:24:53.876 322 15641.43 496.41 57064.08 88888.00 2002-11-18 19:24:54.876 322 15641.56 496.65 57064.94 88888.00 2002-11-18 19:24:55.876 322 15641.56 496.41 57064.20 88888.00 2002-11-18 19:24:56.876 322 15641.04 496.65 57064.32 88888.00 2002-11-18 19:24:57.876 322 15642.21 496.28 57064.57 88888.00 2002-11-18 19:24:58.876 322 15642.08 496.16 57064.45 88888.00 2002-11-18 19:24:59.876 322 15642.21 497.64 57063.96 88888.00 2002-11-18 19:25:00.876 322 15641.95 497.03 57064.69 88888.00 2002-11-18 19:25:01.876 322 15641.43 496.78 57064.08 88888.00 2002-11-18 19:25:02.876 322 15641.56 497.64 57064.20 88888.00 2002-11-18 19:25:03.876 322 15641.56 497.15 57064.32 88888.00 2002-11-18 19:25:04.876 322 15641.17 496.16 57063.96 88888.00 2002-11-18 19:25:05.876 322 15641.30 496.53 57063.96 88888.00 2002-11-18 19:25:06.876 322 15641.56 496.78 57064.94 88888.00 2002-11-18 19:25:07.876 322 15640.91 497.03 57064.20 88888.00 2002-11-18 19:25:08.876 322 15641.04 496.41 57063.84 88888.00 2002-11-18 19:25:09.876 322 15641.95 496.28 57063.84 88888.00 2002-11-18 19:25:10.876 322 15641.56 496.16 57064.08 88888.00 2002-11-18 19:25:11.876 322 15641.56 497.27 57064.20 88888.00 2002-11-18 19:25:12.876 322 15642.60 496.28 57064.08 88888.00 2002-11-18 19:25:13.876 322 15642.34 497.15 57063.96 88888.00 2002-11-18 19:25:14.876 322 15641.69 496.53 57064.45 88888.00 2002-11-18 19:25:15.876 322 15641.95 496.16 57063.96 88888.00 2002-11-18 19:25:16.876 322 15641.69 496.78 57063.84 88888.00 2002-11-18 19:25:17.876 322 15641.95 496.78 57064.20 88888.00 2002-11-18 19:25:18.876 322 15642.08 496.53 57064.94 88888.00 2002-11-18 19:25:19.876 322 15642.21 495.91 57064.57 88888.00 2002-11-18 19:25:20.876 322 15641.69 495.91 57064.20 88888.00 2002-11-18 19:25:21.876 322 15642.08 496.28 57064.32 88888.00 2002-11-18 19:25:22.876 322 15642.86 496.03 57064.57 88888.00 2002-11-18 19:25:23.876 322 15642.60 496.53 57064.20 88888.00 2002-11-18 19:25:24.876 322 15641.82 495.66 57064.32 88888.00 2002-11-18 19:25:25.876 322 15642.47 496.16 57065.06 88888.00 2002-11-18 19:25:26.876 322 15642.08 496.78 57064.45 88888.00 2002-11-18 19:25:27.876 322 15642.60 496.53 57064.94 88888.00 2002-11-18 19:25:28.876 322 15642.34 496.78 57064.94 88888.00 2002-11-18 19:25:29.876 322 15642.21 496.41 57064.57 88888.00 2002-11-18 19:25:30.876 322 15641.82 496.28 57064.45 88888.00 2002-11-18 19:25:31.876 322 15642.21 496.53 57064.81 88888.00 2002-11-18 19:25:32.876 322 15641.69 496.78 57065.18 88888.00 2002-11-18 19:25:33.876 322 15641.95 496.90 57065.30 88888.00 2002-11-18 19:25:34.876 322 15642.34 497.40 57063.96 88888.00 2002-11-18 19:25:35.876 322 15642.08 496.90 57064.94 88888.00 2002-11-18 19:25:36.876 322 15641.56 496.41 57064.45 88888.00 2002-11-18 19:25:37.876 322 15641.69 496.65 57065.06 88888.00 2002-11-18 19:25:38.876 322 15642.08 496.28 57064.81 88888.00 2002-11-18 19:25:39.876 322 15641.82 496.90 57064.45 88888.00 2002-11-18 19:25:40.876 322 15642.34 496.53 57065.30 88888.00 2002-11-18 19:25:41.876 322 15642.47 497.03 57064.94 88888.00 2002-11-18 19:25:42.876 322 15641.43 497.03 57064.57 88888.00 2002-11-18 19:25:43.876 322 15641.56 496.78 57064.94 88888.00 2002-11-18 19:25:44.876 322 15641.69 496.53 57065.06 88888.00 2002-11-18 19:25:45.876 322 15642.60 496.03 57065.30 88888.00 2002-11-18 19:25:46.876 322 15642.21 496.78 57065.30 88888.00 2002-11-18 19:25:47.876 322 15642.86 497.03 57064.08 88888.00 2002-11-18 19:25:48.876 322 15641.82 496.41 57064.81 88888.00 2002-11-18 19:25:49.876 322 15642.60 497.27 57065.18 88888.00 2002-11-18 19:25:50.876 322 15642.60 497.15 57065.18 88888.00 2002-11-18 19:25:51.876 322 15642.21 497.40 57065.43 88888.00 2002-11-18 19:25:52.876 322 15642.34 497.40 57065.30 88888.00 2002-11-18 19:25:53.876 322 15642.21 497.77 57065.30 88888.00 2002-11-18 19:25:54.876 322 15642.21 497.27 57065.91 88888.00 2002-11-18 19:25:55.876 322 15642.47 497.64 57065.30 88888.00 2002-11-18 19:25:56.876 322 15642.60 497.40 57065.79 88888.00 2002-11-18 19:25:57.876 322 15642.21 497.77 57065.30 88888.00 2002-11-18 19:25:58.876 322 15642.86 497.89 57065.30 88888.00 2002-11-18 19:25:59.876 322 15642.34 498.02 57065.55 88888.00 2002-11-18 19:26:00.876 322 15643.12 497.15 57065.55 88888.00 2002-11-18 19:26:01.876 322 15643.12 497.27 57065.43 88888.00 2002-11-18 19:26:02.876 322 15642.34 497.15 57065.79 88888.00 2002-11-18 19:26:03.876 322 15642.60 497.40 57065.43 88888.00 2002-11-18 19:26:04.876 322 15642.21 497.89 57064.81 88888.00 2002-11-18 19:26:05.876 322 15642.21 497.64 57065.55 88888.00 2002-11-18 19:26:06.876 322 15642.99 498.02 57065.43 88888.00 2002-11-18 19:26:07.876 322 15642.34 497.77 57065.67 88888.00 2002-11-18 19:26:08.876 322 15643.25 497.89 57065.43 88888.00 2002-11-18 19:26:09.876 322 15642.73 496.90 57065.55 88888.00 2002-11-18 19:26:10.876 322 15642.34 497.89 57065.67 88888.00 2002-11-18 19:26:11.876 322 15643.25 497.40 57065.30 88888.00 2002-11-18 19:26:12.876 322 15642.73 497.89 57066.28 88888.00 2002-11-18 19:26:13.876 322 15643.38 497.52 57066.28 88888.00 2002-11-18 19:26:14.876 322 15643.64 497.15 57066.65 88888.00 2002-11-18 19:26:15.876 322 15643.25 497.77 57066.40 88888.00 2002-11-18 19:26:16.876 322 15642.73 497.03 57066.28 88888.00 2002-11-18 19:26:17.876 322 15643.12 497.27 57065.91 88888.00 2002-11-18 19:26:18.876 322 15643.12 497.03 57066.04 88888.00 2002-11-18 19:26:19.876 322 15643.12 497.27 57066.53 88888.00 2002-11-18 19:26:20.876 322 15643.25 497.64 57065.79 88888.00 2002-11-18 19:26:21.876 322 15642.73 497.15 57065.43 88888.00 2002-11-18 19:26:22.876 322 15643.25 497.77 57065.79 88888.00 2002-11-18 19:26:23.876 322 15642.86 497.15 57065.79 88888.00 2002-11-18 19:26:24.876 322 15643.25 497.27 57066.28 88888.00 2002-11-18 19:26:25.876 322 15643.12 497.40 57066.28 88888.00 2002-11-18 19:26:26.876 322 15643.64 497.15 57066.16 88888.00 2002-11-18 19:26:27.876 322 15642.60 497.40 57066.65 88888.00 2002-11-18 19:26:28.876 322 15644.16 497.27 57066.28 88888.00 2002-11-18 19:26:29.876 322 15643.12 497.52 57065.91 88888.00 2002-11-18 19:26:30.876 322 15643.90 497.03 57066.04 88888.00 2002-11-18 19:26:31.876 322 15642.73 496.53 57066.77 88888.00 2002-11-18 19:26:32.876 322 15642.86 497.52 57066.16 88888.00 2002-11-18 19:26:33.876 322 15642.60 497.64 57065.55 88888.00 2002-11-18 19:26:34.876 322 15642.73 497.40 57065.79 88888.00 2002-11-18 19:26:35.876 322 15642.73 497.40 57066.16 88888.00 2002-11-18 19:26:36.876 322 15643.12 497.03 57065.79 88888.00 2002-11-18 19:26:37.876 322 15642.47 497.27 57065.67 88888.00 2002-11-18 19:26:38.876 322 15642.86 496.90 57066.16 88888.00 2002-11-18 19:26:39.876 322 15643.12 497.15 57065.43 88888.00 2002-11-18 19:26:40.876 322 15642.86 497.27 57065.43 88888.00 2002-11-18 19:26:41.876 322 15642.21 496.53 57065.43 88888.00 2002-11-18 19:26:42.876 322 15642.86 497.03 57065.79 88888.00 2002-11-18 19:26:44.876 322 15642.21 497.40 57065.55 88888.00 2002-11-18 19:26:45.876 322 15641.95 496.53 57065.55 88888.00 2002-11-18 19:26:46.876 322 15642.47 496.78 57066.28 88888.00 2002-11-18 19:26:47.876 322 15643.12 496.78 57065.91 88888.00 2002-11-18 19:26:48.876 322 15642.21 496.78 57065.43 88888.00 2002-11-18 19:26:49.876 322 15642.34 496.90 57066.04 88888.00 2002-11-18 19:26:50.876 322 15642.47 497.15 57066.40 88888.00 2002-11-18 19:26:51.876 322 15642.47 496.78 57065.30 88888.00 2002-11-18 19:26:52.876 322 15642.34 497.03 57065.91 88888.00 2002-11-18 19:26:53.876 322 15642.73 496.78 57065.91 88888.00 2002-11-18 19:26:54.876 322 15641.82 497.40 57065.43 88888.00 2002-11-18 19:26:55.876 322 15641.69 497.03 57066.40 88888.00 2002-11-18 19:26:56.876 322 15642.99 497.64 57065.67 88888.00 2002-11-18 19:26:57.876 322 15642.47 496.90 57065.67 88888.00 2002-11-18 19:26:58.876 322 15642.60 497.64 57065.67 88888.00 2002-11-18 19:26:59.876 322 15642.47 497.40 57065.67 88888.00 2002-11-18 19:27:00.876 322 15642.34 497.40 57066.04 88888.00 2002-11-18 19:27:01.876 322 15642.21 497.15 57065.79 88888.00 2002-11-18 19:27:02.876 322 15641.95 497.27 57065.67 88888.00 2002-11-18 19:27:03.876 322 15641.95 497.15 57065.30 88888.00 2002-11-18 19:27:04.876 322 15642.47 497.40 57065.43 88888.00 2002-11-18 19:27:05.876 322 15642.73 497.15 57065.67 88888.00 2002-11-18 19:27:06.876 322 15642.34 498.39 57066.04 88888.00 2002-11-18 19:27:07.876 322 15641.95 497.52 57065.43 88888.00 2002-11-18 19:27:08.876 322 15641.82 497.77 57064.94 88888.00 2002-11-18 19:27:09.876 322 15641.82 497.89 57065.67 88888.00 2002-11-18 19:27:10.876 322 15641.95 497.64 57065.55 88888.00 2002-11-18 19:27:11.876 322 15641.82 498.14 57065.43 88888.00 2002-11-18 19:27:12.876 322 15641.95 497.77 57065.43 88888.00 2002-11-18 19:27:13.876 322 15641.82 497.89 57065.30 88888.00 2002-11-18 19:27:14.876 322 15641.95 497.40 57065.55 88888.00 2002-11-18 19:27:15.876 322 15642.34 498.14 57065.67 88888.00 2002-11-18 19:27:16.876 322 15641.69 497.40 57065.06 88888.00 2002-11-18 19:27:17.876 322 15641.56 498.39 57065.06 88888.00 2002-11-18 19:27:18.876 322 15641.30 497.52 57065.43 88888.00 2002-11-18 19:27:19.876 322 15641.56 498.26 57065.18 88888.00 2002-11-18 19:27:20.876 322 15641.56 498.26 57064.57 88888.00 2002-11-18 19:27:21.876 322 15641.69 498.02 57065.30 88888.00 2002-11-18 19:27:22.876 322 15640.78 498.14 57065.18 88888.00 2002-11-18 19:27:23.876 322 15640.78 498.14 57065.30 88888.00 2002-11-18 19:27:24.876 322 15641.04 498.51 57064.94 88888.00 2002-11-18 19:27:25.876 322 15641.30 498.51 57065.43 88888.00 2002-11-18 19:27:26.876 322 15640.78 498.14 57065.55 88888.00 2002-11-18 19:27:27.876 322 15641.43 498.64 57065.55 88888.00 2002-11-18 19:27:28.876 322 15641.30 498.64 57064.94 88888.00 2002-11-18 19:27:29.876 322 15640.91 498.51 57065.06 88888.00 2002-11-18 19:27:30.876 322 15641.04 499.75 57065.55 88888.00 2002-11-18 19:27:31.876 322 15641.04 499.01 57064.32 88888.00 2002-11-18 19:27:32.876 322 15641.30 498.76 57065.18 88888.00 2002-11-18 19:27:33.876 322 15640.91 498.88 57064.94 88888.00 2002-11-18 19:27:34.876 322 15640.39 498.88 57064.57 88888.00 2002-11-18 19:27:35.876 322 15640.65 499.01 57065.67 88888.00 2002-11-18 19:27:36.876 322 15640.39 499.38 57065.30 88888.00 2002-11-18 19:27:37.876 322 15640.78 499.38 57064.69 88888.00 2002-11-18 19:27:38.876 322 15640.91 498.51 57064.81 88888.00 2002-11-18 19:27:39.876 322 15640.78 498.64 57064.69 88888.00 2002-11-18 19:27:40.876 322 15640.13 498.88 57065.06 88888.00 2002-11-18 19:27:41.876 322 15641.17 499.13 57065.18 88888.00 2002-11-18 19:27:42.876 322 15640.91 499.75 57064.69 88888.00 2002-11-18 19:27:43.876 322 15640.78 499.01 57065.43 88888.00 2002-11-18 19:27:44.876 322 15641.69 499.50 57064.32 88888.00 2002-11-18 19:27:45.876 322 15640.52 499.63 57065.18 88888.00 2002-11-18 19:27:46.876 322 15640.65 499.25 57064.69 88888.00 2002-11-18 19:27:47.876 322 15640.78 499.25 57063.96 88888.00 2002-11-18 19:27:48.876 322 15640.78 499.87 57064.81 88888.00 2002-11-18 19:27:49.876 322 15640.52 499.63 57064.45 88888.00 2002-11-18 19:27:50.876 322 15640.52 499.63 57064.81 88888.00 2002-11-18 19:27:51.876 322 15640.52 499.25 57065.06 88888.00 2002-11-18 19:27:52.876 322 15641.69 499.25 57064.32 88888.00 2002-11-18 19:27:53.876 322 15640.52 499.01 57064.94 88888.00 2002-11-18 19:27:54.876 322 15640.39 500.00 57063.84 88888.00 2002-11-18 19:27:55.876 322 15640.39 499.01 57064.81 88888.00 2002-11-18 19:27:56.876 322 15640.65 499.38 57064.32 88888.00 2002-11-18 19:27:57.876 322 15640.91 499.50 57064.45 88888.00 2002-11-18 19:27:58.876 322 15641.30 499.38 57064.08 88888.00 2002-11-18 19:27:59.876 322 15641.30 499.50 57063.96 88888.00 2002-11-18 19:28:00.876 322 15640.91 499.25 57064.32 88888.00 2002-11-18 19:28:01.876 322 15640.65 499.13 57064.08 88888.00 2002-11-18 19:28:02.876 322 15640.78 499.13 57063.47 88888.00 2002-11-18 19:28:03.876 322 15641.04 500.25 57064.32 88888.00 2002-11-18 19:28:04.876 322 15641.04 499.50 57064.32 88888.00 2002-11-18 19:28:05.876 322 15641.43 499.87 57064.20 88888.00 2002-11-18 19:28:06.876 322 15641.69 499.25 57063.71 88888.00 2002-11-18 19:28:07.876 322 15641.30 499.63 57063.84 88888.00 2002-11-18 19:28:08.876 322 15641.17 499.01 57064.20 88888.00 2002-11-18 19:28:09.876 322 15641.82 499.13 57063.84 88888.00 2002-11-18 19:28:10.876 322 15641.30 499.13 57063.71 88888.00 2002-11-18 19:28:11.876 322 15641.56 499.13 57064.32 88888.00 2002-11-18 19:28:12.876 322 15641.56 499.50 57065.06 88888.00 2002-11-18 19:28:13.876 322 15642.08 499.13 57063.84 88888.00 2002-11-18 19:28:14.876 322 15641.69 500.12 57064.81 88888.00 2002-11-18 19:28:15.876 322 15642.08 499.38 57064.20 88888.00 2002-11-18 19:28:16.876 322 15642.08 499.63 57063.71 88888.00 2002-11-18 19:28:17.876 322 15641.82 499.25 57064.08 88888.00 2002-11-18 19:28:18.876 322 15642.34 499.13 57064.08 88888.00 2002-11-18 19:28:19.876 322 15642.86 499.50 57063.23 88888.00 2002-11-18 19:28:20.876 322 15642.60 499.38 57063.96 88888.00 2002-11-18 19:28:21.876 322 15642.08 499.01 57065.06 88888.00 2002-11-18 19:28:22.876 322 15642.60 498.88 57064.81 88888.00 2002-11-18 19:28:23.876 322 15642.99 499.38 57064.69 88888.00 2002-11-18 19:28:24.876 322 15643.12 498.51 57064.08 88888.00 2002-11-18 19:28:25.876 322 15642.21 499.38 57064.08 88888.00 2002-11-18 19:28:26.876 322 15642.60 499.75 57064.08 88888.00 2002-11-18 19:28:27.876 322 15642.86 499.13 57064.32 88888.00 2002-11-18 19:28:28.876 322 15642.60 499.63 57065.30 88888.00 2002-11-18 19:28:29.876 322 15642.73 499.13 57064.45 88888.00 2002-11-18 19:28:30.876 322 15641.95 499.50 57064.32 88888.00 2002-11-18 19:28:31.876 322 15641.82 499.01 57064.81 88888.00 2002-11-18 19:28:32.876 322 15642.34 499.63 57064.69 88888.00 2002-11-18 19:28:33.876 322 15642.08 499.63 57064.69 88888.00 2002-11-18 19:28:34.876 322 15641.82 499.50 57065.06 88888.00 2002-11-18 19:28:35.876 322 15642.21 499.38 57064.81 88888.00 2002-11-18 19:28:36.876 322 15642.86 499.75 57064.81 88888.00 2002-11-18 19:28:37.876 322 15641.82 499.63 57064.94 88888.00 2002-11-18 19:28:38.876 322 15641.82 499.63 57065.06 88888.00 2002-11-18 19:28:39.876 322 15641.95 499.63 57065.06 88888.00 2002-11-18 19:28:40.876 322 15642.34 499.75 57064.94 88888.00 2002-11-18 19:28:41.876 322 15641.95 499.38 57064.32 88888.00 2002-11-18 19:28:42.876 322 15641.56 499.01 57064.69 88888.00 2002-11-18 19:28:43.876 322 15642.34 499.38 57064.81 88888.00 2002-11-18 19:28:44.876 322 15641.69 498.76 57065.30 88888.00 2002-11-18 19:28:45.876 322 15641.56 499.01 57064.94 88888.00 2002-11-18 19:28:46.876 322 15642.21 499.13 57064.81 88888.00 2002-11-18 19:28:47.876 322 15642.21 498.39 57065.67 88888.00 2002-11-18 19:28:48.876 322 15641.82 498.64 57064.69 88888.00 2002-11-18 19:28:49.876 322 15641.95 499.13 57064.81 88888.00 2002-11-18 19:28:50.876 322 15641.69 498.88 57065.06 88888.00 2002-11-18 19:28:51.876 322 15641.30 498.26 57065.18 88888.00 2002-11-18 19:28:52.876 322 15641.43 498.39 57065.18 88888.00 2002-11-18 19:28:53.876 322 15641.95 498.51 57064.81 88888.00 2002-11-18 19:28:54.876 322 15641.56 499.01 57064.69 88888.00 2002-11-18 19:28:55.876 322 15641.69 498.51 57065.06 88888.00 2002-11-18 19:28:56.876 322 15641.82 498.39 57064.69 88888.00 2002-11-18 19:28:57.876 322 15641.17 498.51 57065.06 88888.00 2002-11-18 19:28:58.876 322 15641.56 498.26 57064.45 88888.00 2002-11-18 19:28:59.876 322 15642.08 499.01 57064.69 88888.00 2002-11-18 19:29:00.876 322 15641.95 498.39 57064.69 88888.00 2002-11-18 19:29:01.876 322 15642.08 498.64 57064.81 88888.00 2002-11-18 19:29:02.876 322 15641.69 499.13 57064.69 88888.00 2002-11-18 19:29:03.876 322 15641.56 498.26 57064.57 88888.00 2002-11-18 19:29:04.876 322 15641.04 498.51 57064.94 88888.00 2002-11-18 19:29:05.876 322 15641.04 498.39 57064.94 88888.00 2002-11-18 19:29:06.876 322 15641.82 498.14 57064.57 88888.00 2002-11-18 19:29:07.876 322 15641.69 498.64 57064.94 88888.00 2002-11-18 19:29:08.876 322 15640.91 498.39 57065.18 88888.00 2002-11-18 19:29:09.876 322 15641.30 498.51 57064.69 88888.00 2002-11-18 19:29:10.876 322 15641.43 498.76 57064.81 88888.00 2002-11-18 19:29:11.876 322 15641.17 498.26 57064.94 88888.00 2002-11-18 19:29:12.876 322 15641.04 498.51 57064.32 88888.00 2002-11-18 19:29:13.876 322 15641.17 498.64 57064.45 88888.00 2002-11-18 19:29:14.876 322 15641.56 498.76 57064.57 88888.00 2002-11-18 19:29:15.876 322 15641.17 498.51 57064.94 88888.00 2002-11-18 19:29:16.876 322 15641.95 498.39 57064.94 88888.00 2002-11-18 19:29:17.876 322 15641.30 498.26 57065.06 88888.00 2002-11-18 19:29:18.876 322 15641.56 499.01 57065.67 88888.00 2002-11-18 19:29:19.876 322 15641.43 499.01 57064.81 88888.00 2002-11-18 19:29:20.876 322 15641.17 498.76 57065.30 88888.00 2002-11-18 19:29:21.876 322 15641.69 498.76 57065.06 88888.00 2002-11-18 19:29:22.876 322 15641.17 498.88 57065.43 88888.00 2002-11-18 19:29:23.876 322 15641.43 498.76 57065.06 88888.00 2002-11-18 19:29:24.876 322 15641.56 498.88 57064.57 88888.00 2002-11-18 19:29:25.876 322 15641.30 499.01 57064.94 88888.00 2002-11-18 19:29:26.876 322 15641.43 499.01 57064.94 88888.00 2002-11-18 19:29:27.876 322 15640.91 499.25 57065.06 88888.00 2002-11-18 19:29:28.876 322 15641.04 499.01 57064.69 88888.00 2002-11-18 19:29:29.876 322 15641.17 499.01 57065.18 88888.00 2002-11-18 19:29:30.876 322 15641.69 499.13 57065.30 88888.00 2002-11-18 19:29:31.876 322 15641.82 499.01 57065.43 88888.00 2002-11-18 19:29:32.876 322 15641.43 498.26 57065.06 88888.00 2002-11-18 19:29:33.876 322 15641.56 499.25 57064.69 88888.00 2002-11-18 19:29:34.876 322 15641.30 499.25 57065.06 88888.00 2002-11-18 19:29:35.876 322 15640.78 499.63 57065.18 88888.00 2002-11-18 19:29:36.876 322 15641.43 499.38 57064.94 88888.00 2002-11-18 19:29:37.876 322 15641.82 499.25 57064.81 88888.00 2002-11-18 19:29:38.876 322 15642.21 499.25 57064.81 88888.00 2002-11-18 19:29:39.876 322 15641.56 499.25 57064.94 88888.00 2002-11-18 19:29:40.876 322 15641.69 499.25 57064.94 88888.00 2002-11-18 19:29:41.876 322 15641.82 499.63 57064.45 88888.00 2002-11-18 19:29:42.876 322 15641.69 499.87 57065.06 88888.00 2002-11-18 19:29:43.876 322 15641.69 499.25 57064.69 88888.00 2002-11-18 19:29:44.876 322 15641.69 499.50 57065.18 88888.00 2002-11-18 19:29:45.876 322 15641.17 499.75 57065.55 88888.00 2002-11-18 19:29:46.876 322 15641.43 499.87 57065.30 88888.00 2002-11-18 19:29:47.876 322 15641.95 499.50 57065.30 88888.00 2002-11-18 19:29:48.876 322 15641.82 499.63 57064.81 88888.00 2002-11-18 19:29:49.876 322 15642.08 499.25 57065.18 88888.00 2002-11-18 19:29:50.876 322 15641.56 499.38 57065.43 88888.00 2002-11-18 19:29:51.876 322 15642.21 499.38 57065.55 88888.00 2002-11-18 19:29:52.876 322 15641.56 499.13 57065.06 88888.00 2002-11-18 19:29:53.876 322 15642.47 499.25 57065.18 88888.00 2002-11-18 19:29:54.876 322 15641.95 499.01 57065.30 88888.00 2002-11-18 19:29:55.876 322 15641.95 498.76 57065.18 88888.00 2002-11-18 19:29:56.876 322 15641.69 499.50 57065.67 88888.00 2002-11-18 19:29:57.876 322 15641.43 499.63 57065.30 88888.00 2002-11-18 19:29:58.876 322 15641.56 499.75 57065.79 88888.00 2002-11-18 19:29:59.876 322 15642.47 499.38 57065.18 88888.00 2002-11-18 19:30:00.876 322 15642.08 499.50 57065.06 88888.00 2002-11-18 19:30:01.876 322 15642.21 499.13 57065.67 88888.00 2002-11-18 19:30:02.876 322 15641.69 499.87 57065.67 88888.00 2002-11-18 19:30:03.876 322 15642.47 499.38 57065.30 88888.00 2002-11-18 19:30:04.876 322 15643.12 499.13 57065.18 88888.00 2002-11-18 19:30:05.876 322 15643.12 499.13 57065.55 88888.00 2002-11-18 19:30:06.876 322 15642.60 498.88 57065.55 88888.00 2002-11-18 19:30:07.876 322 15643.25 498.88 57065.79 88888.00 2002-11-18 19:30:08.876 322 15643.51 498.76 57065.79 88888.00 2002-11-18 19:30:09.876 322 15643.51 499.01 57065.55 88888.00 2002-11-18 19:30:10.876 322 15643.51 498.88 57066.04 88888.00 2002-11-18 19:30:11.876 322 15643.25 499.01 57066.16 88888.00 2002-11-18 19:30:12.876 322 15643.38 499.63 57066.40 88888.00 2002-11-18 19:30:13.876 322 15643.64 498.88 57065.43 88888.00 2002-11-18 19:30:14.876 322 15643.25 499.25 57065.91 88888.00 2002-11-18 19:30:15.876 322 15643.64 499.13 57066.28 88888.00 2002-11-18 19:30:16.876 322 15643.25 498.64 57065.55 88888.00 2002-11-18 19:30:17.876 322 15644.03 498.76 57066.28 88888.00 2002-11-18 19:30:18.876 322 15643.90 498.76 57066.16 88888.00 2002-11-18 19:30:19.876 322 15644.16 498.64 57066.40 88888.00 2002-11-18 19:30:20.876 322 15643.90 498.39 57065.91 88888.00 2002-11-18 19:30:21.876 322 15643.77 498.88 57066.16 88888.00 2002-11-18 19:30:22.876 322 15643.64 498.39 57066.53 88888.00 2002-11-18 19:30:23.876 322 15643.90 498.51 57066.28 88888.00 2002-11-18 19:30:24.876 322 15643.77 498.76 57066.40 88888.00 2002-11-18 19:30:25.876 322 15643.51 499.25 57066.16 88888.00 2002-11-18 19:30:26.876 322 15643.64 498.88 57066.04 88888.00 2002-11-18 19:30:27.876 322 15644.29 498.39 57066.40 88888.00 2002-11-18 19:30:28.876 322 15643.77 499.13 57066.53 88888.00 2002-11-18 19:30:29.876 322 15644.29 498.64 57065.91 88888.00 2002-11-18 19:30:30.876 322 15643.38 498.76 57066.28 88888.00 2002-11-18 19:30:31.876 322 15643.38 498.64 57066.28 88888.00 2002-11-18 19:30:32.876 322 15643.90 498.64 57066.53 88888.00 2002-11-18 19:30:33.876 322 15644.03 498.02 57066.28 88888.00 2002-11-18 19:30:34.876 322 15644.29 498.14 57065.79 88888.00 2002-11-18 19:30:35.876 322 15643.77 498.02 57066.53 88888.00 2002-11-18 19:30:36.876 322 15644.16 499.01 57066.77 88888.00 2002-11-18 19:30:37.876 322 15643.77 498.76 57066.16 88888.00 2002-11-18 19:30:38.876 322 15644.03 498.76 57066.04 88888.00 2002-11-18 19:30:39.876 322 15644.03 498.76 57066.40 88888.00 2002-11-18 19:30:40.876 322 15644.42 499.38 57066.65 88888.00 2002-11-18 19:30:41.876 322 15644.29 498.76 57067.26 88888.00 2002-11-18 19:30:42.876 322 15643.77 498.88 57067.14 88888.00 2002-11-18 19:30:44.876 322 15644.16 498.76 57066.77 88888.00 2002-11-18 19:30:45.876 322 15644.03 498.26 57067.02 88888.00 2002-11-18 19:30:46.876 322 15644.94 498.76 57066.89 88888.00 2002-11-18 19:30:47.876 322 15644.42 498.39 57066.65 88888.00 2002-11-18 19:30:48.876 322 15644.55 498.88 57066.53 88888.00 2002-11-18 19:30:49.876 322 15644.55 498.39 57066.65 88888.00 2002-11-18 19:30:50.876 322 15644.81 498.14 57067.75 88888.00 2002-11-18 19:30:51.876 322 15644.68 497.89 57066.77 88888.00 2002-11-18 19:30:52.876 322 15644.68 498.39 57067.02 88888.00 2002-11-18 19:30:53.876 322 15644.81 498.39 57067.75 88888.00 2002-11-18 19:30:54.876 322 15644.42 498.64 57067.62 88888.00 2002-11-18 19:30:55.876 322 15644.55 498.26 57067.62 88888.00 2002-11-18 19:30:56.876 322 15644.81 498.39 57067.38 88888.00 2002-11-18 19:30:57.876 322 15644.29 498.39 57067.26 88888.00 2002-11-18 19:30:58.876 322 15643.51 498.02 57066.89 88888.00 2002-11-18 19:30:59.876 322 15643.77 497.77 57067.02 88888.00 2002-11-18 19:31:00.876 322 15644.81 498.26 57066.77 88888.00 2002-11-18 19:31:01.876 322 15643.90 498.02 57067.62 88888.00 2002-11-18 19:31:02.876 322 15643.64 498.14 57067.99 88888.00 2002-11-18 19:31:03.876 322 15644.16 498.51 57067.14 88888.00 2002-11-18 19:31:04.876 322 15644.16 498.14 57067.62 88888.00 2002-11-18 19:31:05.876 322 15644.03 497.77 57066.89 88888.00 2002-11-18 19:31:06.876 322 15644.29 497.77 57066.89 88888.00 2002-11-18 19:31:07.876 322 15644.42 497.89 57067.75 88888.00 2002-11-18 19:31:08.876 322 15644.29 498.14 57067.50 88888.00 2002-11-18 19:31:09.876 322 15644.42 498.02 57067.26 88888.00 2002-11-18 19:31:10.876 322 15644.03 497.89 57067.87 88888.00 2002-11-18 19:31:11.876 322 15644.42 498.26 57068.24 88888.00 2002-11-18 19:31:12.876 322 15643.51 498.02 57067.62 88888.00 2002-11-18 19:31:13.876 322 15643.64 497.52 57067.99 88888.00 2002-11-18 19:31:14.876 322 15644.16 498.26 57067.75 88888.00 2002-11-18 19:31:15.876 322 15643.77 498.02 57067.62 88888.00 2002-11-18 19:31:16.876 322 15643.90 497.77 57067.38 88888.00 2002-11-18 19:31:17.876 322 15643.38 498.51 57067.75 88888.00 2002-11-18 19:31:18.876 322 15643.25 498.39 57067.87 88888.00 2002-11-18 19:31:19.876 322 15643.12 498.26 57067.75 88888.00 2002-11-18 19:31:20.876 322 15642.99 498.64 57067.62 88888.00 2002-11-18 19:31:21.876 322 15642.21 498.14 57067.62 88888.00 2002-11-18 19:31:22.876 322 15643.12 497.89 57067.38 88888.00 2002-11-18 19:31:23.876 322 15642.34 498.39 57066.77 88888.00 2002-11-18 19:31:24.876 322 15642.21 498.26 57067.62 88888.00 2002-11-18 19:31:25.876 322 15642.21 497.77 57067.38 88888.00 2002-11-18 19:31:26.876 322 15643.12 498.14 57067.75 88888.00 2002-11-18 19:31:27.876 322 15642.47 498.51 57067.50 88888.00 2002-11-18 19:31:28.876 322 15642.08 498.26 57067.38 88888.00 2002-11-18 19:31:29.876 322 15642.47 497.89 57067.02 88888.00 2002-11-18 19:31:30.876 322 15642.21 498.39 57067.26 88888.00 2002-11-18 19:31:31.876 322 15641.82 498.02 57067.38 88888.00 2002-11-18 19:31:32.876 322 15642.60 498.14 57067.02 88888.00 2002-11-18 19:31:33.876 322 15641.69 498.39 57066.77 88888.00 2002-11-18 19:31:34.876 322 15642.21 499.01 57067.50 88888.00 2002-11-18 19:31:35.876 322 15641.95 498.51 57067.14 88888.00 2002-11-18 19:31:36.876 322 15641.82 498.88 57067.02 88888.00 2002-11-18 19:31:37.876 322 15642.21 498.26 57066.04 88888.00 2002-11-18 19:31:38.876 322 15641.56 498.26 57067.14 88888.00 2002-11-18 19:31:39.876 322 15642.73 498.64 57066.28 88888.00 2002-11-18 19:31:40.876 322 15642.08 497.77 57066.40 88888.00 2002-11-18 19:31:41.876 322 15642.08 498.02 57066.77 88888.00 2002-11-18 19:31:42.876 322 15641.82 499.13 57066.40 88888.00 2002-11-18 19:31:43.876 322 15642.08 498.14 57066.89 88888.00 2002-11-18 19:31:44.876 322 15641.82 498.39 57067.26 88888.00 2002-11-18 19:31:45.876 322 15641.82 498.14 57066.53 88888.00 2002-11-18 19:31:46.876 322 15642.47 498.26 57067.14 88888.00 2002-11-18 19:31:47.876 322 15642.47 497.89 57066.89 88888.00 2002-11-18 19:31:48.876 322 15642.08 498.51 57066.77 88888.00 2002-11-18 19:31:49.876 322 15642.34 498.26 57066.77 88888.00 2002-11-18 19:31:50.876 322 15642.34 498.64 57066.77 88888.00 2002-11-18 19:31:51.876 322 15642.34 498.76 57067.26 88888.00 2002-11-18 19:31:52.876 322 15642.73 498.39 57067.02 88888.00 2002-11-18 19:31:53.876 322 15642.60 498.76 57067.02 88888.00 2002-11-18 19:31:54.876 322 15642.86 498.51 57067.02 88888.00 2002-11-18 19:31:55.876 322 15642.60 498.76 57066.65 88888.00 2002-11-18 19:31:56.876 322 15643.64 497.77 57067.62 88888.00 2002-11-18 19:31:57.876 322 15643.12 498.14 57067.50 88888.00 2002-11-18 19:31:58.876 322 15642.99 498.51 57067.38 88888.00 2002-11-18 19:31:59.876 322 15643.25 498.51 57067.38 88888.00 2002-11-18 19:32:00.876 322 15643.51 498.64 57067.02 88888.00 2002-11-18 19:32:01.876 322 15643.25 497.52 57066.53 88888.00 2002-11-18 19:32:02.876 322 15643.90 498.64 57067.14 88888.00 2002-11-18 19:32:03.876 322 15644.03 498.88 57066.89 88888.00 2002-11-18 19:32:04.876 322 15644.68 498.51 57067.14 88888.00 2002-11-18 19:32:05.876 322 15644.29 498.88 57067.38 88888.00 2002-11-18 19:32:06.876 322 15644.42 498.76 57067.62 88888.00 2002-11-18 19:32:07.876 322 15645.07 498.64 57067.99 88888.00 2002-11-18 19:32:08.876 322 15645.07 498.51 57066.77 88888.00 2002-11-18 19:32:09.876 322 15644.81 499.63 57067.38 88888.00 2002-11-18 19:32:10.876 322 15644.68 498.76 57067.50 88888.00 2002-11-18 19:32:11.876 322 15643.90 498.76 57067.50 88888.00 2002-11-18 19:32:12.876 322 15644.94 498.51 57067.75 88888.00 2002-11-18 19:32:13.876 322 15644.68 499.01 57066.89 88888.00 2002-11-18 19:32:14.876 322 15645.20 498.76 57067.38 88888.00 2002-11-18 19:32:15.876 322 15645.20 498.88 57067.38 88888.00 2002-11-18 19:32:16.876 322 15644.29 499.25 57067.50 88888.00 2002-11-18 19:32:17.876 322 15644.68 498.14 57066.77 88888.00 2002-11-18 19:32:18.876 322 15644.81 498.51 57067.62 88888.00 2002-11-18 19:32:19.876 322 15645.07 498.64 57067.02 88888.00 2002-11-18 19:32:20.876 322 15645.20 498.14 57067.75 88888.00 2002-11-18 19:32:21.876 322 15645.07 498.64 57067.75 88888.00 2002-11-18 19:32:22.876 322 15644.94 499.63 57067.14 88888.00 2002-11-18 19:32:23.876 322 15644.68 498.51 57067.50 88888.00 2002-11-18 19:32:24.876 322 15644.29 499.13 57067.99 88888.00 2002-11-18 19:32:25.876 322 15644.42 498.14 57068.12 88888.00 2002-11-18 19:32:26.876 322 15645.07 498.76 57067.99 88888.00 2002-11-18 19:32:27.876 322 15645.33 498.26 57068.24 88888.00 2002-11-18 19:32:28.876 322 15645.07 498.02 57068.12 88888.00 2002-11-18 19:32:29.876 322 15644.94 498.76 57068.48 88888.00 2002-11-18 19:32:30.876 322 15644.42 498.88 57067.62 88888.00 2002-11-18 19:32:31.876 322 15645.33 498.88 57067.50 88888.00 2002-11-18 19:32:32.876 322 15644.55 499.25 57068.36 88888.00 2002-11-18 19:32:33.876 322 15644.68 499.50 57068.36 88888.00 2002-11-18 19:32:34.876 322 15644.94 498.14 57068.24 88888.00 2002-11-18 19:32:35.876 322 15644.42 498.76 57068.24 88888.00 2002-11-18 19:32:36.876 322 15644.29 498.64 57068.85 88888.00 2002-11-18 19:32:37.876 322 15644.42 499.13 57068.12 88888.00 2002-11-18 19:32:38.876 322 15644.68 498.88 57067.99 88888.00 2002-11-18 19:32:39.876 322 15644.16 498.76 57068.24 88888.00 2002-11-18 19:32:40.876 322 15643.77 499.13 57067.87 88888.00 2002-11-18 19:32:41.876 322 15644.03 499.25 57068.48 88888.00 2002-11-18 19:32:42.876 322 15644.68 498.64 57067.99 88888.00 2002-11-18 19:32:43.876 322 15644.94 498.64 57067.62 88888.00 2002-11-18 19:32:44.876 322 15643.77 498.51 57068.61 88888.00 2002-11-18 19:32:45.876 322 15644.16 498.88 57068.36 88888.00 2002-11-18 19:32:46.876 322 15644.68 498.76 57068.12 88888.00 2002-11-18 19:32:47.876 322 15644.29 498.64 57067.75 88888.00 2002-11-18 19:32:48.876 322 15644.16 499.38 57068.73 88888.00 2002-11-18 19:32:49.876 322 15644.03 498.88 57068.12 88888.00 2002-11-18 19:32:50.876 322 15643.64 498.26 57068.12 88888.00 2002-11-18 19:32:51.876 322 15643.90 499.13 57068.24 88888.00 2002-11-18 19:32:52.876 322 15643.77 498.88 57067.62 88888.00 2002-11-18 19:32:53.876 322 15643.77 498.76 57067.99 88888.00 2002-11-18 19:32:54.876 322 15644.03 498.51 57067.99 88888.00 2002-11-18 19:32:55.876 322 15644.16 497.89 57068.61 88888.00 2002-11-18 19:32:56.876 322 15643.90 498.76 57067.87 88888.00 2002-11-18 19:32:57.876 322 15643.90 498.26 57068.24 88888.00 2002-11-18 19:32:58.876 322 15643.90 498.76 57068.97 88888.00 2002-11-18 19:32:59.876 322 15644.03 498.39 57067.87 88888.00 2002-11-18 19:33:00.876 322 15643.51 498.39 57067.99 88888.00 2002-11-18 19:33:01.876 322 15644.16 498.26 57067.87 88888.00 2002-11-18 19:33:02.876 322 15644.55 498.76 57068.12 88888.00 2002-11-18 19:33:03.876 322 15644.29 498.51 57068.36 88888.00 2002-11-18 19:33:04.876 322 15644.16 498.14 57067.87 88888.00 2002-11-18 19:33:05.876 322 15643.38 498.64 57067.75 88888.00 2002-11-18 19:33:06.876 322 15643.90 498.51 57068.36 88888.00 2002-11-18 19:33:07.876 322 15643.77 498.76 57068.36 88888.00 2002-11-18 19:33:08.876 322 15643.12 498.88 57068.36 88888.00 2002-11-18 19:33:09.876 322 15643.51 498.39 57067.99 88888.00 2002-11-18 19:33:10.876 322 15643.90 498.39 57067.87 88888.00 2002-11-18 19:33:11.876 322 15644.03 498.76 57068.36 88888.00 2002-11-18 19:33:12.876 322 15644.55 498.64 57068.73 88888.00 2002-11-18 19:33:13.876 322 15644.03 499.25 57068.24 88888.00 2002-11-18 19:33:14.876 322 15643.64 499.01 57068.12 88888.00 2002-11-18 19:33:15.876 322 15643.51 499.50 57067.87 88888.00 2002-11-18 19:33:16.876 322 15644.55 499.01 57068.12 88888.00 2002-11-18 19:33:17.876 322 15644.81 498.76 57068.97 88888.00 2002-11-18 19:33:18.876 322 15644.42 499.25 57068.24 88888.00 2002-11-18 19:33:19.876 322 15645.07 499.25 57067.87 88888.00 2002-11-18 19:33:20.876 322 15645.07 499.13 57067.75 88888.00 2002-11-18 19:33:21.876 322 15644.81 499.13 57067.99 88888.00 2002-11-18 19:33:22.876 322 15645.07 499.01 57068.12 88888.00 2002-11-18 19:33:23.876 322 15644.94 499.01 57067.99 88888.00 2002-11-18 19:33:24.876 322 15644.94 499.38 57067.99 88888.00 2002-11-18 19:33:25.876 322 15645.85 499.13 57068.24 88888.00 2002-11-18 19:33:26.876 322 15645.72 500.37 57068.12 88888.00 2002-11-18 19:33:27.876 322 15645.20 499.87 57067.62 88888.00 2002-11-18 19:33:28.876 322 15646.11 499.13 57067.75 88888.00 2002-11-18 19:33:29.876 322 15645.46 499.87 57067.75 88888.00 2002-11-18 19:33:30.876 322 15645.72 500.12 57067.75 88888.00 2002-11-18 19:33:31.876 322 15645.72 499.63 57068.12 88888.00 2002-11-18 19:33:32.876 322 15645.98 499.01 57068.12 88888.00 2002-11-18 19:33:33.876 322 15646.11 499.38 57068.85 88888.00 2002-11-18 19:33:34.876 322 15646.24 499.87 57068.24 88888.00 2002-11-18 19:33:35.876 322 15645.98 499.50 57068.24 88888.00 2002-11-18 19:33:36.876 322 15646.62 500.37 57067.50 88888.00 2002-11-18 19:33:37.876 322 15645.85 499.87 57069.09 88888.00 2002-11-18 19:33:38.876 322 15646.50 499.38 57068.36 88888.00 2002-11-18 19:33:39.876 322 15646.24 499.50 57068.12 88888.00 2002-11-18 19:33:40.876 322 15646.62 499.01 57068.36 88888.00 2002-11-18 19:33:41.876 322 15646.24 499.38 57068.48 88888.00 2002-11-18 19:33:42.876 322 15646.75 499.38 57068.97 88888.00 2002-11-18 19:33:43.876 322 15646.37 499.50 57068.73 88888.00 2002-11-18 19:33:44.876 322 15646.88 499.50 57069.09 88888.00 2002-11-18 19:33:45.876 322 15646.75 499.01 57069.21 88888.00 2002-11-18 19:33:46.876 322 15647.01 499.13 57067.99 88888.00 2002-11-18 19:33:47.876 322 15646.88 499.01 57068.73 88888.00 2002-11-18 19:33:48.876 322 15646.50 499.50 57069.71 88888.00 2002-11-18 19:33:49.876 322 15646.88 498.88 57068.61 88888.00 2002-11-18 19:33:50.876 322 15646.50 499.25 57068.97 88888.00 2002-11-18 19:33:51.876 322 15646.37 499.01 57068.97 88888.00 2002-11-18 19:33:52.876 322 15647.14 499.25 57069.58 88888.00 2002-11-18 19:33:53.876 322 15646.50 499.25 57069.09 88888.00 2002-11-18 19:33:54.876 322 15646.50 498.88 57069.09 88888.00 2002-11-18 19:33:55.876 322 15646.24 499.13 57069.46 88888.00 2002-11-18 19:33:56.876 322 15645.85 498.64 57068.61 88888.00 2002-11-18 19:33:57.876 322 15646.37 498.76 57068.85 88888.00 2002-11-18 19:33:58.876 322 15646.62 498.51 57069.21 88888.00 2002-11-18 19:33:59.876 322 15646.37 499.38 57068.73 88888.00 2002-11-18 19:34:00.876 322 15647.01 499.01 57069.34 88888.00 2002-11-18 19:34:01.876 322 15646.50 498.64 57068.73 88888.00 2002-11-18 19:34:02.876 322 15647.01 498.64 57068.73 88888.00 2002-11-18 19:34:03.876 322 15646.37 499.25 57068.97 88888.00 2002-11-18 19:34:04.876 322 15647.14 498.64 57068.85 88888.00 2002-11-18 19:34:05.876 322 15646.37 498.76 57069.34 88888.00 2002-11-18 19:34:06.876 322 15646.37 498.64 57069.21 88888.00 2002-11-18 19:34:07.876 322 15647.14 498.64 57068.85 88888.00 2002-11-18 19:34:08.876 322 15646.37 499.01 57068.85 88888.00 2002-11-18 19:34:09.876 322 15646.62 498.51 57069.21 88888.00 2002-11-18 19:34:10.876 322 15646.62 498.76 57068.73 88888.00 2002-11-18 19:34:11.876 322 15646.62 498.64 57068.61 88888.00 2002-11-18 19:34:12.876 322 15646.24 498.51 57068.85 88888.00 2002-11-18 19:34:13.876 322 15646.88 498.64 57068.85 88888.00 2002-11-18 19:34:14.876 322 15647.14 498.51 57069.21 88888.00 2002-11-18 19:34:15.876 322 15646.62 498.14 57069.09 88888.00 2002-11-18 19:34:16.876 322 15646.75 498.64 57068.97 88888.00 2002-11-18 19:34:17.876 322 15646.62 497.77 57070.20 88888.00 2002-11-18 19:34:18.876 322 15646.37 498.51 57069.21 88888.00 2002-11-18 19:34:19.876 322 15646.88 498.51 57068.97 88888.00 2002-11-18 19:34:20.876 322 15646.75 498.26 57069.34 88888.00 2002-11-18 19:34:21.876 322 15647.54 497.52 57069.46 88888.00 2002-11-18 19:34:22.876 322 15647.54 497.89 57069.21 88888.00 2002-11-18 19:34:23.876 322 15646.62 497.89 57069.46 88888.00 2002-11-18 19:34:24.876 322 15647.28 497.77 57069.34 88888.00 2002-11-18 19:34:25.876 322 15647.14 497.03 57070.32 88888.00 2002-11-18 19:34:26.876 322 15647.79 497.27 57070.07 88888.00 2002-11-18 19:34:27.876 322 15647.41 497.52 57069.83 88888.00 2002-11-18 19:34:28.876 322 15647.79 497.27 57069.71 88888.00 2002-11-18 19:34:29.876 322 15647.54 497.40 57069.34 88888.00 2002-11-18 19:34:30.876 322 15647.28 497.52 57069.95 88888.00 2002-11-18 19:34:31.876 322 15647.54 496.90 57069.58 88888.00 2002-11-18 19:34:32.876 322 15647.79 497.64 57069.58 88888.00 2002-11-18 19:34:33.876 322 15647.92 497.15 57070.20 88888.00 2002-11-18 19:34:34.876 322 15648.96 497.77 57070.07 88888.00 2002-11-18 19:34:35.876 322 15648.05 497.40 57070.07 88888.00 2002-11-18 19:34:36.876 322 15649.22 498.14 57070.32 88888.00 2002-11-18 19:34:37.876 322 15648.57 497.64 57069.58 88888.00 2002-11-18 19:34:38.876 322 15649.22 496.90 57070.32 88888.00 2002-11-18 19:34:39.876 322 15649.35 497.15 57069.58 88888.00 2002-11-18 19:34:40.876 322 15649.22 497.52 57070.20 88888.00 2002-11-18 19:34:41.876 322 15649.48 496.65 57069.83 88888.00 2002-11-18 19:34:42.876 322 15649.35 497.40 57069.83 88888.00 2002-11-18 19:34:44.876 322 15649.87 497.64 57070.80 88888.00 2002-11-18 19:34:45.876 322 15649.61 496.65 57070.80 88888.00 2002-11-18 19:34:46.876 322 15650.00 497.15 57070.93 88888.00 2002-11-18 19:34:47.876 322 15650.00 497.27 57070.32 88888.00 2002-11-18 19:34:48.876 322 15649.48 497.77 57070.20 88888.00 2002-11-18 19:34:49.876 322 15650.52 497.03 57070.68 88888.00 2002-11-18 19:34:50.876 322 15649.87 496.41 57071.17 88888.00 2002-11-18 19:34:51.876 322 15649.48 496.78 57070.80 88888.00 2002-11-18 19:34:52.876 322 15649.35 497.40 57070.80 88888.00 2002-11-18 19:34:53.876 322 15648.57 497.15 57070.56 88888.00 2002-11-18 19:34:54.876 322 15650.26 496.78 57071.05 88888.00 2002-11-18 19:34:55.876 322 15650.26 497.15 57070.80 88888.00 2002-11-18 19:34:56.876 322 15649.74 496.53 57070.93 88888.00 2002-11-18 19:34:57.876 322 15650.26 497.27 57071.42 88888.00 2002-11-18 19:34:58.876 322 15649.87 496.41 57071.05 88888.00 2002-11-18 19:34:59.876 322 15650.26 497.64 57071.66 88888.00 2002-11-18 19:35:00.876 322 15650.13 497.27 57071.17 88888.00 2002-11-18 19:35:01.876 322 15650.13 497.15 57071.29 88888.00 2002-11-18 19:35:02.876 322 15650.26 497.27 57070.93 88888.00 2002-11-18 19:35:03.876 322 15649.61 497.27 57071.17 88888.00 2002-11-18 19:35:04.876 322 15649.61 497.52 57071.91 88888.00 2002-11-18 19:35:05.876 322 15650.13 497.64 57071.79 88888.00 2002-11-18 19:35:06.876 322 15650.52 497.52 57071.91 88888.00 2002-11-18 19:35:07.876 322 15650.52 497.77 57071.79 88888.00 2002-11-18 19:35:08.876 322 15650.65 497.52 57072.03 88888.00 2002-11-18 19:35:09.876 322 15650.13 498.14 57071.91 88888.00 2002-11-18 19:35:10.876 322 15650.00 497.52 57072.15 88888.00 2002-11-18 19:35:11.876 322 15650.65 497.52 57071.79 88888.00 2002-11-18 19:35:12.876 322 15650.78 497.03 57071.54 88888.00 2002-11-18 19:35:13.876 322 15650.78 496.78 57071.66 88888.00 2002-11-18 19:35:14.876 322 15650.39 497.64 57071.91 88888.00 2002-11-18 19:35:15.876 322 15650.91 496.16 57071.79 88888.00 2002-11-18 19:35:16.876 322 15651.30 497.03 57071.79 88888.00 2002-11-18 19:35:17.876 322 15650.91 496.65 57071.42 88888.00 2002-11-18 19:35:18.876 322 15651.69 497.89 57071.79 88888.00 2002-11-18 19:35:19.876 322 15650.65 497.15 57072.15 88888.00 2002-11-18 19:35:20.876 322 15651.69 497.03 57071.79 88888.00 2002-11-18 19:35:21.876 322 15651.43 497.03 57071.91 88888.00 2002-11-18 19:35:22.876 322 15651.30 497.52 57071.91 88888.00 2002-11-18 19:35:23.876 322 15650.91 497.52 57072.15 88888.00 2002-11-18 19:35:24.876 322 15651.30 497.27 57072.27 88888.00 2002-11-18 19:35:25.876 322 15651.43 496.78 57071.79 88888.00 2002-11-18 19:35:26.876 322 15651.04 496.90 57072.64 88888.00 2002-11-18 19:35:27.876 322 15650.78 497.15 57072.03 88888.00 2002-11-18 19:35:28.876 322 15651.04 496.78 57071.91 88888.00 2002-11-18 19:35:29.876 322 15650.65 496.78 57072.52 88888.00 2002-11-18 19:35:30.876 322 15651.56 496.90 57072.52 88888.00 2002-11-18 19:35:31.876 322 15651.04 497.40 57072.76 88888.00 2002-11-18 19:35:32.876 322 15651.30 497.27 57072.76 88888.00 2002-11-18 19:35:33.876 322 15651.43 497.27 57072.64 88888.00 2002-11-18 19:35:34.876 322 15650.39 497.40 57072.76 88888.00 2002-11-18 19:35:35.876 322 15650.78 497.40 57072.76 88888.00 2002-11-18 19:35:36.876 322 15650.65 497.52 57072.52 88888.00 2002-11-18 19:35:37.876 322 15650.65 497.27 57073.13 88888.00 2002-11-18 19:35:38.876 322 15650.65 498.02 57073.13 88888.00 2002-11-18 19:35:39.876 322 15650.39 497.64 57072.76 88888.00 2002-11-18 19:35:40.876 322 15650.00 496.90 57072.39 88888.00 2002-11-18 19:35:41.876 322 15649.87 498.51 57072.52 88888.00 2002-11-18 19:35:42.876 322 15649.48 497.77 57073.13 88888.00 2002-11-18 19:35:43.876 322 15650.00 497.64 57072.39 88888.00 2002-11-18 19:35:44.876 322 15650.00 497.77 57072.64 88888.00 2002-11-18 19:35:45.876 322 15650.39 498.02 57072.39 88888.00 2002-11-18 19:35:46.876 322 15649.87 498.02 57073.13 88888.00 2002-11-18 19:35:47.876 322 15650.65 497.89 57072.52 88888.00 2002-11-18 19:35:48.876 322 15650.26 497.77 57072.03 88888.00 2002-11-18 19:35:49.876 322 15649.87 498.14 57073.01 88888.00 2002-11-18 19:35:50.876 322 15649.35 498.14 57072.52 88888.00 2002-11-18 19:35:51.876 322 15649.61 498.76 57072.39 88888.00 2002-11-18 19:35:52.876 322 15650.39 498.26 57072.27 88888.00 2002-11-18 19:35:53.876 322 15650.13 497.77 57071.91 88888.00 2002-11-18 19:35:54.876 322 15650.26 498.02 57073.01 88888.00 2002-11-18 19:35:55.876 322 15649.48 498.26 57072.27 88888.00 2002-11-18 19:35:56.876 322 15649.22 498.14 57072.39 88888.00 2002-11-18 19:35:57.876 322 15649.48 498.51 57072.64 88888.00 2002-11-18 19:35:58.876 322 15649.35 498.76 57072.39 88888.00 2002-11-18 19:35:59.876 322 15649.61 499.01 57072.15 88888.00 2002-11-18 19:36:00.876 322 15649.87 497.89 57072.88 88888.00 2002-11-18 19:36:01.876 322 15650.39 498.14 57072.39 88888.00 2002-11-18 19:36:02.876 322 15649.35 497.89 57072.52 88888.00 2002-11-18 19:36:03.876 322 15649.35 497.77 57072.27 88888.00 2002-11-18 19:36:04.876 322 15649.48 498.39 57072.64 88888.00 2002-11-18 19:36:05.876 322 15649.74 498.14 57072.03 88888.00 2002-11-18 19:36:06.876 322 15649.48 498.51 57072.52 88888.00 2002-11-18 19:36:07.876 322 15649.22 498.88 57072.64 88888.00 2002-11-18 19:36:08.876 322 15650.00 498.14 57071.66 88888.00 2002-11-18 19:36:09.876 322 15649.61 498.39 57072.39 88888.00 2002-11-18 19:36:10.876 322 15649.61 498.51 57072.76 88888.00 2002-11-18 19:36:11.876 322 15649.35 498.14 57072.39 88888.00 2002-11-18 19:36:12.876 322 15649.74 498.39 57071.66 88888.00 2002-11-18 19:36:13.876 322 15649.35 499.01 57072.52 88888.00 2002-11-18 19:36:14.876 322 15649.74 498.64 57072.64 88888.00 2002-11-18 19:36:15.876 322 15650.26 498.64 57071.91 88888.00 2002-11-18 19:36:16.876 322 15650.26 498.51 57072.39 88888.00 2002-11-18 19:36:17.876 322 15649.87 499.38 57072.15 88888.00 2002-11-18 19:36:18.876 322 15649.61 499.25 57072.76 88888.00 2002-11-18 19:36:19.876 322 15649.61 498.64 57072.27 88888.00 2002-11-18 19:36:20.876 322 15649.48 499.13 57072.88 88888.00 2002-11-18 19:36:21.876 322 15649.74 499.25 57072.64 88888.00 2002-11-18 19:36:22.876 322 15650.52 498.64 57072.27 88888.00 2002-11-18 19:36:23.876 322 15650.52 499.01 57073.01 88888.00 2002-11-18 19:36:24.876 322 15649.74 499.38 57072.64 88888.00 2002-11-18 19:36:25.876 322 15650.26 498.64 57072.39 88888.00 2002-11-18 19:36:26.876 322 15649.48 499.13 57072.88 88888.00 2002-11-18 19:36:27.876 322 15649.35 498.51 57072.76 88888.00 2002-11-18 19:36:28.876 322 15649.22 499.13 57072.39 88888.00 2002-11-18 19:36:29.876 322 15649.35 499.87 57072.64 88888.00 2002-11-18 19:36:30.876 322 15649.22 499.38 57072.76 88888.00 2002-11-18 19:36:31.876 322 15649.09 499.13 57072.64 88888.00 2002-11-18 19:36:32.876 322 15648.96 499.01 57073.13 88888.00 2002-11-18 19:36:33.876 322 15649.48 499.38 57073.25 88888.00 2002-11-18 19:36:34.876 322 15649.22 499.63 57072.76 88888.00 2002-11-18 19:36:35.876 322 15648.70 499.13 57072.52 88888.00 2002-11-18 19:36:36.876 322 15648.96 499.01 57072.15 88888.00 2002-11-18 19:36:37.876 322 15648.96 500.25 57072.64 88888.00 2002-11-18 19:36:38.876 322 15648.96 499.87 57072.64 88888.00 2002-11-18 19:36:39.876 322 15648.70 499.75 57072.64 88888.00 2002-11-18 19:36:40.876 322 15649.22 500.49 57071.91 88888.00 2002-11-18 19:36:41.876 322 15648.70 499.38 57072.39 88888.00 2002-11-18 19:36:42.876 322 15648.57 500.25 57072.76 88888.00 2002-11-18 19:36:44.876 322 15648.96 499.87 57072.39 88888.00 2002-11-18 19:36:45.876 322 15648.70 500.00 57072.88 88888.00 2002-11-18 19:36:46.876 322 15648.44 500.62 57073.01 88888.00 2002-11-18 19:36:47.876 322 15648.83 500.37 57072.52 88888.00 2002-11-18 19:36:48.876 322 15649.09 500.49 57072.27 88888.00 2002-11-18 19:36:49.876 322 15648.83 500.62 57072.64 88888.00 2002-11-18 19:36:50.876 322 15648.57 500.74 57072.27 88888.00 2002-11-18 19:36:51.876 322 15648.70 500.99 57072.15 88888.00 2002-11-18 19:36:52.876 322 15648.44 500.12 57072.15 88888.00 2002-11-18 19:36:53.876 322 15648.31 500.99 57072.64 88888.00 2002-11-18 19:36:54.876 322 15649.22 500.99 57072.64 88888.00 2002-11-18 19:36:55.876 322 15648.31 500.86 57072.39 88888.00 2002-11-18 19:36:56.876 322 15649.35 501.11 57072.64 88888.00 2002-11-18 19:36:57.876 322 15648.83 501.24 57072.64 88888.00 2002-11-18 19:36:58.876 322 15649.22 501.61 57072.03 88888.00 2002-11-18 19:36:59.876 322 15648.57 500.74 57071.91 88888.00 2002-11-18 19:37:00.876 322 15648.96 500.99 57072.15 88888.00 2002-11-18 19:37:01.876 322 15648.18 501.73 57072.39 88888.00 2002-11-18 19:37:02.876 322 15648.57 501.36 57072.15 88888.00 2002-11-18 19:37:03.876 322 15648.31 501.24 57072.52 88888.00 2002-11-18 19:37:04.876 322 15648.96 500.99 57072.39 88888.00 2002-11-18 19:37:05.876 322 15648.70 501.11 57071.54 88888.00 2002-11-18 19:37:06.876 322 15648.57 500.62 57072.03 88888.00 2002-11-18 19:37:07.876 322 15648.83 500.99 57072.15 88888.00 2002-11-18 19:37:08.876 322 15648.96 501.11 57071.91 88888.00 2002-11-18 19:37:09.876 322 15648.83 500.74 57073.13 88888.00 2002-11-18 19:37:10.876 322 15649.61 500.49 57072.15 88888.00 2002-11-18 19:37:11.876 322 15648.57 500.62 57071.29 88888.00 2002-11-18 19:37:12.876 322 15649.48 500.99 57072.27 88888.00 2002-11-18 19:37:13.876 322 15648.83 501.48 57072.27 88888.00 2002-11-18 19:37:14.876 322 15649.22 501.24 57071.91 88888.00 2002-11-18 19:37:15.876 322 15649.74 501.11 57072.64 88888.00 2002-11-18 19:37:16.876 322 15649.22 500.49 57072.64 88888.00 2002-11-18 19:37:17.876 322 15648.96 500.74 57072.76 88888.00 2002-11-18 19:37:18.876 322 15649.09 500.49 57071.91 88888.00 2002-11-18 19:37:19.876 322 15648.57 500.86 57071.91 88888.00 2002-11-18 19:37:20.876 322 15648.57 501.48 57072.52 88888.00 2002-11-18 19:37:21.876 322 15649.74 500.86 57072.52 88888.00 2002-11-18 19:37:22.876 322 15648.70 500.74 57072.15 88888.00 2002-11-18 19:37:23.876 322 15648.96 500.62 57072.64 88888.00 2002-11-18 19:37:24.876 322 15648.44 500.86 57072.39 88888.00 2002-11-18 19:37:25.876 322 15648.96 500.99 57072.27 88888.00 2002-11-18 19:37:26.876 322 15648.70 500.62 57072.03 88888.00 2002-11-18 19:37:27.876 322 15649.61 500.86 57072.27 88888.00 2002-11-18 19:37:28.876 322 15649.22 500.12 57072.27 88888.00 2002-11-18 19:37:29.876 322 15648.57 500.12 57072.27 88888.00 2002-11-18 19:37:30.876 322 15649.09 500.00 57072.03 88888.00 2002-11-18 19:37:31.876 322 15648.31 500.86 57071.91 88888.00 2002-11-18 19:37:32.876 322 15649.22 500.49 57072.52 88888.00 2002-11-18 19:37:33.876 322 15648.83 500.12 57072.64 88888.00 2002-11-18 19:37:34.876 322 15648.31 500.74 57072.88 88888.00 2002-11-18 19:37:35.876 322 15648.05 500.37 57072.39 88888.00 2002-11-18 19:37:36.876 322 15647.67 500.25 57072.15 88888.00 2002-11-18 19:37:37.876 322 15648.70 500.74 57071.91 88888.00 2002-11-18 19:37:38.876 322 15648.44 500.49 57071.79 88888.00 2002-11-18 19:37:39.876 322 15647.67 500.00 57071.54 88888.00 2002-11-18 19:37:40.876 322 15648.57 500.86 57072.03 88888.00 2002-11-18 19:37:41.876 322 15647.92 500.86 57071.79 88888.00 2002-11-18 19:37:42.876 322 15647.54 500.74 57072.03 88888.00 2002-11-18 19:37:43.876 322 15647.67 500.37 57071.91 88888.00 2002-11-18 19:37:44.876 322 15648.05 500.99 57071.29 88888.00 2002-11-18 19:37:45.876 322 15647.01 500.99 57071.42 88888.00 2002-11-18 19:37:46.876 322 15648.31 500.74 57071.42 88888.00 2002-11-18 19:37:47.876 322 15647.41 500.62 57071.42 88888.00 2002-11-18 19:37:48.876 322 15646.88 500.25 57071.66 88888.00 2002-11-18 19:37:49.876 322 15646.75 500.12 57072.39 88888.00 2002-11-18 19:37:50.876 322 15648.05 499.75 57071.91 88888.00 2002-11-18 19:37:51.876 322 15646.24 500.25 57071.54 88888.00 2002-11-18 19:37:52.876 322 15647.28 499.87 57071.66 88888.00 2002-11-18 19:37:53.876 322 15646.88 500.12 57071.54 88888.00 2002-11-18 19:37:54.876 322 15647.01 500.12 57071.79 88888.00 2002-11-18 19:37:55.876 322 15647.14 499.38 57071.79 88888.00 2002-11-18 19:37:56.876 322 15646.75 500.49 57071.29 88888.00 2002-11-18 19:37:57.876 322 15646.75 499.87 57071.79 88888.00 2002-11-18 19:37:58.876 322 15646.88 500.49 57071.91 88888.00 2002-11-18 19:37:59.876 322 15647.28 500.37 57071.91 88888.00 2002-11-18 19:38:00.876 322 15647.28 499.75 57071.79 88888.00 2002-11-18 19:38:01.876 322 15646.50 500.00 57071.54 88888.00 2002-11-18 19:38:02.876 322 15648.44 500.00 57071.42 88888.00 2002-11-18 19:38:03.876 322 15647.41 499.87 57071.91 88888.00 2002-11-18 19:38:04.876 322 15647.41 499.87 57072.03 88888.00 2002-11-18 19:38:05.876 322 15647.41 499.50 57072.27 88888.00 2002-11-18 19:38:06.876 322 15647.41 498.88 57071.54 88888.00 2002-11-18 19:38:07.876 322 15646.88 498.76 57071.42 88888.00 2002-11-18 19:38:08.876 322 15647.28 499.63 57071.17 88888.00 2002-11-18 19:38:09.876 322 15648.05 499.50 57071.91 88888.00 2002-11-18 19:38:10.876 322 15647.14 499.50 57071.91 88888.00 2002-11-18 19:38:11.876 322 15647.92 499.50 57072.03 88888.00 2002-11-18 19:38:12.876 322 15647.92 499.87 57071.79 88888.00 2002-11-18 19:38:13.876 322 15648.70 498.76 57071.05 88888.00 2002-11-18 19:38:14.876 322 15648.44 499.87 57071.29 88888.00 2002-11-18 19:38:15.876 322 15648.05 499.50 57071.91 88888.00 2002-11-18 19:38:16.876 322 15648.44 499.13 57071.29 88888.00 2002-11-18 19:38:17.876 322 15648.44 499.38 57071.42 88888.00 2002-11-18 19:38:18.876 322 15647.67 498.76 57072.15 88888.00 2002-11-18 19:38:19.876 322 15648.57 499.38 57072.27 88888.00 2002-11-18 19:38:20.876 322 15648.57 499.25 57071.91 88888.00 2002-11-18 19:38:21.876 322 15648.44 499.63 57071.66 88888.00 2002-11-18 19:38:22.876 322 15648.70 499.63 57071.54 88888.00 2002-11-18 19:38:23.876 322 15648.18 499.63 57071.91 88888.00 2002-11-18 19:38:24.876 322 15648.70 500.00 57072.27 88888.00 2002-11-18 19:38:25.876 322 15648.57 499.38 57071.66 88888.00 2002-11-18 19:38:26.876 322 15648.44 499.01 57072.27 88888.00 2002-11-18 19:38:27.876 322 15648.83 499.01 57072.76 88888.00 2002-11-18 19:38:28.876 322 15648.96 500.00 57072.03 88888.00 2002-11-18 19:38:29.876 322 15649.35 499.25 57071.54 88888.00 2002-11-18 19:38:30.876 322 15649.35 499.87 57072.15 88888.00 2002-11-18 19:38:31.876 322 15648.44 499.87 57072.15 88888.00 2002-11-18 19:38:32.876 322 15648.57 499.50 57072.39 88888.00 2002-11-18 19:38:33.876 322 15648.57 500.74 57072.03 88888.00 2002-11-18 19:38:34.876 322 15648.70 499.87 57071.91 88888.00 2002-11-18 19:38:35.876 322 15648.83 500.49 57071.79 88888.00 2002-11-18 19:38:36.876 322 15648.57 500.25 57071.66 88888.00 2002-11-18 19:38:37.876 322 15648.96 499.87 57071.91 88888.00 2002-11-18 19:38:38.876 322 15649.48 500.49 57071.79 88888.00 2002-11-18 19:38:39.876 322 15649.09 499.87 57071.66 88888.00 2002-11-18 19:38:40.876 322 15648.70 500.37 57072.64 88888.00 2002-11-18 19:38:41.876 322 15649.48 500.12 57071.91 88888.00 2002-11-18 19:38:42.876 322 15649.74 499.75 57072.64 88888.00 2002-11-18 19:38:44.876 322 15649.35 500.25 57072.27 88888.00 2002-11-18 19:38:45.876 322 15649.74 499.87 57072.64 88888.00 2002-11-18 19:38:46.876 322 15649.61 500.37 57072.39 88888.00 2002-11-18 19:38:47.876 322 15649.87 500.00 57072.39 88888.00 2002-11-18 19:38:48.876 322 15649.61 500.37 57071.91 88888.00 2002-11-18 19:38:49.876 322 15649.35 500.49 57072.52 88888.00 2002-11-18 19:38:50.876 322 15649.35 499.75 57072.03 88888.00 2002-11-18 19:38:51.876 322 15649.48 499.38 57072.76 88888.00 2002-11-18 19:38:52.876 322 15650.00 500.62 57072.15 88888.00 2002-11-18 19:38:53.876 322 15650.00 500.12 57072.64 88888.00 2002-11-18 19:38:54.876 322 15649.87 500.25 57073.25 88888.00 2002-11-18 19:38:55.876 322 15648.96 500.86 57072.27 88888.00 2002-11-18 19:38:56.876 322 15649.22 499.87 57073.01 88888.00 2002-11-18 19:38:57.876 322 15649.87 500.37 57072.52 88888.00 2002-11-18 19:38:58.876 322 15649.87 500.74 57072.39 88888.00 2002-11-18 19:38:59.876 322 15649.87 500.25 57072.88 88888.00 2002-11-18 19:39:00.876 322 15649.87 500.25 57072.64 88888.00 2002-11-18 19:39:01.876 322 15649.74 500.12 57073.38 88888.00 2002-11-18 19:39:02.876 322 15649.74 499.87 57073.50 88888.00 2002-11-18 19:39:03.876 322 15649.48 500.62 57072.64 88888.00 2002-11-18 19:39:04.876 322 15649.61 500.62 57073.01 88888.00 2002-11-18 19:39:05.876 322 15649.74 500.37 57073.25 88888.00 2002-11-18 19:39:06.876 322 15649.35 500.37 57072.27 88888.00 2002-11-18 19:39:07.876 322 15649.61 500.86 57072.64 88888.00 2002-11-18 19:39:08.876 322 15649.87 499.87 57072.88 88888.00 2002-11-18 19:39:09.876 322 15649.61 500.25 57072.39 88888.00 2002-11-18 19:39:10.876 322 15649.48 501.36 57072.39 88888.00 2002-11-18 19:39:11.876 322 15649.35 500.25 57073.38 88888.00 2002-11-18 19:39:12.876 322 15648.96 500.62 57072.88 88888.00 2002-11-18 19:39:13.876 322 15649.87 500.74 57072.76 88888.00 2002-11-18 19:39:14.876 322 15648.96 500.12 57073.50 88888.00 2002-11-18 19:39:15.876 322 15649.74 500.86 57072.52 88888.00 2002-11-18 19:39:16.876 322 15648.70 501.11 57073.01 88888.00 2002-11-18 19:39:17.876 322 15649.09 500.49 57072.03 88888.00 2002-11-18 19:39:18.876 322 15649.48 499.87 57073.13 88888.00 2002-11-18 19:39:19.876 322 15649.61 500.62 57073.38 88888.00 2002-11-18 19:39:20.876 322 15649.09 500.74 57073.50 88888.00 2002-11-18 19:39:21.876 322 15648.83 500.49 57073.13 88888.00 2002-11-18 19:39:22.876 322 15649.87 500.74 57072.52 88888.00 2002-11-18 19:39:23.876 322 15648.96 501.48 57073.01 88888.00 2002-11-18 19:39:24.876 322 15648.83 500.74 57073.38 88888.00 2002-11-18 19:39:25.876 322 15649.35 501.11 57073.25 88888.00 2002-11-18 19:39:26.876 322 15649.35 501.11 57073.13 88888.00 2002-11-18 19:39:27.876 322 15649.61 500.37 57073.50 88888.00 2002-11-18 19:39:28.876 322 15649.74 500.74 57072.76 88888.00 2002-11-18 19:39:29.876 322 15649.48 501.11 57073.25 88888.00 2002-11-18 19:39:30.876 322 15648.83 500.49 57073.38 88888.00 2002-11-18 19:39:31.876 322 15649.09 500.86 57073.01 88888.00 2002-11-18 19:39:32.876 322 15648.70 500.74 57072.64 88888.00 2002-11-18 19:39:33.876 322 15648.44 500.74 57072.88 88888.00 2002-11-18 19:39:34.876 322 15648.18 500.86 57073.01 88888.00 2002-11-18 19:39:35.876 322 15649.09 500.49 57073.01 88888.00 2002-11-18 19:39:36.876 322 15649.35 501.11 57072.39 88888.00 2002-11-18 19:39:37.876 322 15648.70 500.99 57073.38 88888.00 2002-11-18 19:39:38.876 322 15649.35 501.61 57072.88 88888.00 2002-11-18 19:39:39.876 322 15648.83 501.36 57073.13 88888.00 2002-11-18 19:39:40.876 322 15649.09 500.86 57073.01 88888.00 2002-11-18 19:39:41.876 322 15648.18 501.11 57072.76 88888.00 2002-11-18 19:39:42.876 322 15648.70 500.74 57072.88 88888.00 2002-11-18 19:39:43.876 322 15648.57 500.74 57073.25 88888.00 2002-11-18 19:39:44.876 322 15648.96 500.62 57073.50 88888.00 2002-11-18 19:39:45.876 322 15649.09 500.25 57073.25 88888.00 2002-11-18 19:39:46.876 322 15648.83 500.74 57073.38 88888.00 2002-11-18 19:39:47.876 322 15649.09 500.74 57073.25 88888.00 2002-11-18 19:39:48.876 322 15648.57 501.48 57073.98 88888.00 2002-11-18 19:39:49.876 322 15649.35 500.37 57072.76 88888.00 2002-11-18 19:39:50.876 322 15649.09 500.86 57072.27 88888.00 2002-11-18 19:39:51.876 322 15649.74 501.24 57072.39 88888.00 2002-11-18 19:39:52.876 322 15649.35 501.11 57073.38 88888.00 2002-11-18 19:39:53.876 322 15649.09 500.37 57072.88 88888.00 2002-11-18 19:39:54.876 322 15649.35 501.11 57073.01 88888.00 2002-11-18 19:39:55.876 322 15649.48 500.99 57073.13 88888.00 2002-11-18 19:39:56.876 322 15649.61 501.24 57072.15 88888.00 2002-11-18 19:39:57.876 322 15649.35 501.36 57073.13 88888.00 2002-11-18 19:39:58.876 322 15648.96 501.11 57073.13 88888.00 2002-11-18 19:39:59.876 322 15649.48 501.24 57072.39 88888.00 2002-11-18 19:40:00.876 322 15649.48 500.62 57072.88 88888.00 2002-11-18 19:40:01.876 322 15649.48 500.37 57072.52 88888.00 2002-11-18 19:40:02.876 322 15650.00 500.62 57073.13 88888.00 2002-11-18 19:40:03.876 322 15650.00 501.48 57073.01 88888.00 2002-11-18 19:40:04.876 322 15649.61 500.86 57073.13 88888.00 2002-11-18 19:40:05.876 322 15649.74 501.73 57072.39 88888.00 2002-11-18 19:40:06.876 322 15649.09 501.24 57072.76 88888.00 2002-11-18 19:40:07.876 322 15649.22 500.74 57072.76 88888.00 2002-11-18 19:40:08.876 322 15649.87 501.73 57072.64 88888.00 2002-11-18 19:40:09.876 322 15650.65 501.24 57073.13 88888.00 2002-11-18 19:40:10.876 322 15650.52 500.74 57073.13 88888.00 2002-11-18 19:40:11.876 322 15650.13 501.11 57072.39 88888.00 2002-11-18 19:40:12.876 322 15650.00 501.61 57072.39 88888.00 2002-11-18 19:40:13.876 322 15650.39 501.24 57073.38 88888.00 2002-11-18 19:40:14.876 322 15650.39 501.48 57073.25 88888.00 2002-11-18 19:40:15.876 322 15651.04 501.48 57072.88 88888.00 2002-11-18 19:40:16.876 322 15650.78 501.48 57073.38 88888.00 2002-11-18 19:40:17.876 322 15650.65 501.24 57073.01 88888.00 2002-11-18 19:40:18.876 322 15651.04 501.11 57073.50 88888.00 2002-11-18 19:40:19.876 322 15651.04 501.24 57073.01 88888.00 2002-11-18 19:40:20.876 322 15650.91 501.24 57073.25 88888.00 2002-11-18 19:40:21.876 322 15650.78 501.86 57073.38 88888.00 2002-11-18 19:40:22.876 322 15650.52 500.74 57073.38 88888.00 2002-11-18 19:40:23.876 322 15651.30 501.61 57073.38 88888.00 2002-11-18 19:40:24.876 322 15650.52 501.48 57073.62 88888.00 2002-11-18 19:40:25.876 322 15651.56 501.73 57074.35 88888.00 2002-11-18 19:40:26.876 322 15651.17 501.36 57073.86 88888.00 2002-11-18 19:40:27.876 322 15651.30 501.11 57073.62 88888.00 2002-11-18 19:40:28.876 322 15651.69 500.86 57073.86 88888.00 2002-11-18 19:40:29.876 322 15651.69 501.11 57073.62 88888.00 2002-11-18 19:40:30.876 322 15651.43 500.86 57074.35 88888.00 2002-11-18 19:40:31.876 322 15651.43 500.74 57073.98 88888.00 2002-11-18 19:40:32.876 322 15651.30 501.24 57073.50 88888.00 2002-11-18 19:40:33.876 322 15651.04 501.48 57073.98 88888.00 2002-11-18 19:40:34.876 322 15651.82 501.86 57074.11 88888.00 2002-11-18 19:40:35.876 322 15651.43 501.86 57074.23 88888.00 2002-11-18 19:40:36.876 322 15651.69 501.73 57073.50 88888.00 2002-11-18 19:40:37.876 322 15651.82 501.86 57074.60 88888.00 2002-11-18 19:40:38.876 322 15651.69 502.10 57074.11 88888.00 2002-11-18 19:40:39.876 322 15652.34 501.73 57073.98 88888.00 2002-11-18 19:40:40.876 322 15651.43 502.10 57074.11 88888.00 2002-11-18 19:40:41.876 322 15651.69 501.98 57074.72 88888.00 2002-11-18 19:40:42.876 322 15651.69 501.98 57074.11 88888.00 2002-11-18 19:40:43.876 322 15651.56 502.23 57074.60 88888.00 2002-11-18 19:40:44.876 322 15652.08 501.48 57074.60 88888.00 2002-11-18 19:40:45.876 322 15651.95 501.73 57074.96 88888.00 2002-11-18 19:40:46.876 322 15651.95 502.35 57074.60 88888.00 2002-11-18 19:40:47.876 322 15652.60 502.60 57074.60 88888.00 2002-11-18 19:40:48.876 322 15651.95 502.10 57074.84 88888.00 2002-11-18 19:40:49.876 322 15651.17 501.98 57074.11 88888.00 2002-11-18 19:40:50.876 322 15652.08 501.61 57074.96 88888.00 2002-11-18 19:40:51.876 322 15651.95 501.86 57074.23 88888.00 2002-11-18 19:40:52.876 322 15652.08 502.10 57074.47 88888.00 2002-11-18 19:40:53.876 322 15652.47 501.98 57075.33 88888.00 2002-11-18 19:40:54.876 322 15652.34 502.10 57074.96 88888.00 2002-11-18 19:40:55.876 322 15652.34 501.48 57074.84 88888.00 2002-11-18 19:40:56.876 322 15652.47 502.47 57075.57 88888.00 2002-11-18 19:40:57.876 322 15652.08 502.35 57074.47 88888.00 2002-11-18 19:40:58.876 322 15652.34 502.47 57075.21 88888.00 2002-11-18 19:40:59.876 322 15652.34 501.98 57074.72 88888.00 2002-11-18 19:41:00.876 322 15652.08 501.86 57075.21 88888.00 2002-11-18 19:41:01.876 322 15652.47 501.48 57074.96 88888.00 2002-11-18 19:41:02.876 322 15652.47 501.73 57074.72 88888.00 2002-11-18 19:41:03.876 322 15652.21 502.10 57075.57 88888.00 2002-11-18 19:41:04.876 322 15652.34 502.35 57074.60 88888.00 2002-11-18 19:41:05.876 322 15652.60 501.86 57075.09 88888.00 2002-11-18 19:41:06.876 322 15652.86 502.60 57074.72 88888.00 2002-11-18 19:41:07.876 322 15651.82 501.86 57074.60 88888.00 2002-11-18 19:41:08.876 322 15652.86 501.73 57074.84 88888.00 2002-11-18 19:41:09.876 322 15652.47 502.47 57075.33 88888.00 2002-11-18 19:41:10.876 322 15652.60 502.23 57074.84 88888.00 2002-11-18 19:41:11.876 322 15652.21 501.98 57074.72 88888.00 2002-11-18 19:41:12.876 322 15652.47 502.10 57075.45 88888.00 2002-11-18 19:41:13.876 322 15652.34 502.35 57075.21 88888.00 2002-11-18 19:41:14.876 322 15652.47 502.23 57074.35 88888.00 2002-11-18 19:41:15.876 322 15651.69 502.60 57075.09 88888.00 2002-11-18 19:41:16.876 322 15651.56 502.60 57075.21 88888.00 2002-11-18 19:41:17.876 322 15651.43 502.10 57074.60 88888.00 2002-11-18 19:41:18.876 322 15651.43 501.98 57075.21 88888.00 2002-11-18 19:41:19.876 322 15652.47 501.98 57075.09 88888.00 2002-11-18 19:41:20.876 322 15651.69 502.10 57075.21 88888.00 2002-11-18 19:41:21.876 322 15652.60 502.10 57075.09 88888.00 2002-11-18 19:41:22.876 322 15652.08 502.60 57074.60 88888.00 2002-11-18 19:41:23.876 322 15652.60 502.47 57075.21 88888.00 2002-11-18 19:41:24.876 322 15651.82 502.10 57075.33 88888.00 2002-11-18 19:41:25.876 322 15652.08 502.47 57075.21 88888.00 2002-11-18 19:41:26.876 322 15651.69 502.23 57074.96 88888.00 2002-11-18 19:41:27.876 322 15651.43 501.61 57075.21 88888.00 2002-11-18 19:41:28.876 322 15651.30 502.85 57075.09 88888.00 2002-11-18 19:41:29.876 322 15651.69 502.72 57074.96 88888.00 2002-11-18 19:41:30.876 322 15651.69 502.47 57074.84 88888.00 2002-11-18 19:41:31.876 322 15651.56 502.60 57074.47 88888.00 2002-11-18 19:41:32.876 322 15651.95 502.10 57074.96 88888.00 2002-11-18 19:41:33.876 322 15652.34 501.98 57075.21 88888.00 2002-11-18 19:41:34.876 322 15652.08 502.60 57075.57 88888.00 2002-11-18 19:41:35.876 322 15652.34 502.35 57075.57 88888.00 2002-11-18 19:41:36.876 322 15652.47 501.86 57075.33 88888.00 2002-11-18 19:41:37.876 322 15651.56 501.98 57074.84 88888.00 2002-11-18 19:41:38.876 322 15651.95 501.86 57074.96 88888.00 2002-11-18 19:41:39.876 322 15651.30 502.47 57075.70 88888.00 2002-11-18 19:41:40.876 322 15652.21 501.61 57075.33 88888.00 2002-11-18 19:41:41.876 322 15652.47 502.23 57075.33 88888.00 2002-11-18 19:41:42.876 322 15651.95 502.23 57074.72 88888.00 2002-11-18 19:41:43.876 322 15652.21 502.23 57075.33 88888.00 2002-11-18 19:41:44.876 322 15651.56 501.24 57075.09 88888.00 2002-11-18 19:41:45.876 322 15651.69 502.23 57075.21 88888.00 2002-11-18 19:41:46.876 322 15652.60 501.86 57075.09 88888.00 2002-11-18 19:41:47.876 322 15651.95 501.48 57075.57 88888.00 2002-11-18 19:41:48.876 322 15652.47 501.73 57075.09 88888.00 2002-11-18 19:41:49.876 322 15651.43 501.61 57075.33 88888.00 2002-11-18 19:41:50.876 322 15652.08 501.36 57074.84 88888.00 2002-11-18 19:41:51.876 322 15651.95 501.61 57075.57 88888.00 2002-11-18 19:41:52.876 322 15652.73 501.98 57075.82 88888.00 2002-11-18 19:41:53.876 322 15652.60 501.11 57075.82 88888.00 2002-11-18 19:41:54.876 322 15651.56 501.36 57075.57 88888.00 2002-11-18 19:41:55.876 322 15652.47 501.98 57075.57 88888.00 2002-11-18 19:41:56.876 322 15652.34 501.48 57075.70 88888.00 2002-11-18 19:41:57.876 322 15652.34 501.11 57075.70 88888.00 2002-11-18 19:41:58.876 322 15651.56 500.74 57075.45 88888.00 2002-11-18 19:41:59.876 322 15652.34 500.62 57075.21 88888.00 2002-11-18 19:42:00.876 322 15652.08 500.74 57075.94 88888.00 2002-11-18 19:42:01.876 322 15652.60 500.62 57076.18 88888.00 2002-11-18 19:42:02.876 322 15653.12 500.86 57075.82 88888.00 2002-11-18 19:42:03.876 322 15652.47 500.74 57075.82 88888.00 2002-11-18 19:42:04.876 322 15652.34 500.49 57076.31 88888.00 2002-11-18 19:42:05.876 322 15652.08 500.99 57075.82 88888.00 2002-11-18 19:42:06.876 322 15651.82 500.49 57075.70 88888.00 2002-11-18 19:42:07.876 322 15651.82 500.37 57075.82 88888.00 2002-11-18 19:42:08.876 322 15651.95 500.62 57075.70 88888.00 2002-11-18 19:42:09.876 322 15651.82 500.62 57075.45 88888.00 2002-11-18 19:42:10.876 322 15651.43 500.25 57075.21 88888.00 2002-11-18 19:42:11.876 322 15652.34 500.74 57076.55 88888.00 2002-11-18 19:42:12.876 322 15652.34 500.12 57075.45 88888.00 2002-11-18 19:42:13.876 322 15652.21 500.62 57075.94 88888.00 2002-11-18 19:42:14.876 322 15651.95 500.25 57075.57 88888.00 2002-11-18 19:42:15.876 322 15652.21 500.37 57076.06 88888.00 2002-11-18 19:42:16.876 322 15651.82 500.37 57075.57 88888.00 2002-11-18 19:42:17.876 322 15652.34 500.86 57075.57 88888.00 2002-11-18 19:42:18.876 322 15652.08 500.86 57075.94 88888.00 2002-11-18 19:42:19.876 322 15652.21 500.49 57075.57 88888.00 2002-11-18 19:42:20.876 322 15652.21 500.62 57075.33 88888.00 2002-11-18 19:42:21.876 322 15652.21 500.62 57075.57 88888.00 2002-11-18 19:42:22.876 322 15652.08 500.49 57075.82 88888.00 2002-11-18 19:42:23.876 322 15651.82 500.37 57075.45 88888.00 2002-11-18 19:42:24.876 322 15652.47 500.74 57075.09 88888.00 2002-11-18 19:42:25.876 322 15651.95 501.24 57074.96 88888.00 2002-11-18 19:42:26.876 322 15651.30 501.24 57074.84 88888.00 2002-11-18 19:42:27.876 322 15651.95 500.99 57075.70 88888.00 2002-11-18 19:42:28.876 322 15651.04 500.99 57075.21 88888.00 2002-11-18 19:42:29.876 322 15651.82 501.11 57075.33 88888.00 2002-11-18 19:42:30.876 322 15651.30 500.86 57075.57 88888.00 2002-11-18 19:42:31.876 322 15651.69 500.74 57075.45 88888.00 2002-11-18 19:42:32.876 322 15651.56 500.86 57076.18 88888.00 2002-11-18 19:42:33.876 322 15651.82 500.25 57075.21 88888.00 2002-11-18 19:42:34.876 322 15651.82 500.62 57075.33 88888.00 2002-11-18 19:42:35.876 322 15651.04 500.49 57075.45 88888.00 2002-11-18 19:42:36.876 322 15651.30 500.86 57075.33 88888.00 2002-11-18 19:42:37.876 322 15651.43 501.11 57075.21 88888.00 2002-11-18 19:42:38.876 322 15651.17 501.61 57074.84 88888.00 2002-11-18 19:42:39.876 322 15650.91 500.86 57075.70 88888.00 2002-11-18 19:42:40.876 322 15651.30 501.11 57074.84 88888.00 2002-11-18 19:42:41.876 322 15651.04 501.11 57075.70 88888.00 2002-11-18 19:42:42.876 322 15651.04 500.99 57075.33 88888.00 2002-11-18 19:42:44.876 322 15651.04 500.62 57075.21 88888.00 2002-11-18 19:42:45.876 322 15651.69 500.99 57075.33 88888.00 2002-11-18 19:42:46.876 322 15651.30 500.86 57075.09 88888.00 2002-11-18 19:42:47.876 322 15651.17 501.24 57075.70 88888.00 2002-11-18 19:42:48.876 322 15651.04 501.36 57075.82 88888.00 2002-11-18 19:42:49.876 322 15650.78 501.48 57075.57 88888.00 2002-11-18 19:42:50.876 322 15650.91 500.62 57075.57 88888.00 2002-11-18 19:42:51.876 322 15650.26 500.99 57075.33 88888.00 2002-11-18 19:42:52.876 322 15651.17 500.86 57074.84 88888.00 2002-11-18 19:42:53.876 322 15651.56 502.23 57075.45 88888.00 2002-11-18 19:42:54.876 322 15650.91 501.73 57075.09 88888.00 2002-11-18 19:42:55.876 322 15650.65 501.11 57075.33 88888.00 2002-11-18 19:42:56.876 322 15651.04 501.11 57074.96 88888.00 2002-11-18 19:42:57.876 322 15651.04 501.98 57075.21 88888.00 2002-11-18 19:42:58.876 322 15650.91 501.61 57074.96 88888.00 2002-11-18 19:42:59.876 322 15650.39 501.73 57074.96 88888.00 2002-11-18 19:43:00.876 322 15650.65 501.36 57075.21 88888.00 2002-11-18 19:43:01.876 322 15650.91 501.61 57075.57 88888.00 2002-11-18 19:43:02.876 322 15650.78 500.86 57075.82 88888.00 2002-11-18 19:43:03.876 322 15650.52 501.48 57074.96 88888.00 2002-11-18 19:43:04.876 322 15650.91 501.11 57075.33 88888.00 2002-11-18 19:43:05.876 322 15650.78 500.74 57075.57 88888.00 2002-11-18 19:43:06.876 322 15651.56 501.61 57075.33 88888.00 2002-11-18 19:43:07.876 322 15650.26 500.99 57075.45 88888.00 2002-11-18 19:43:08.876 322 15650.65 501.36 57075.82 88888.00 2002-11-18 19:43:09.876 322 15650.26 501.48 57075.45 88888.00 2002-11-18 19:43:10.876 322 15651.56 501.11 57074.96 88888.00 2002-11-18 19:43:11.876 322 15650.91 500.74 57075.57 88888.00 2002-11-18 19:43:12.876 322 15651.17 501.36 57075.33 88888.00 2002-11-18 19:43:13.876 322 15651.56 501.11 57075.45 88888.00 2002-11-18 19:43:14.876 322 15650.78 501.73 57075.82 88888.00 2002-11-18 19:43:15.876 322 15650.91 501.36 57074.96 88888.00 2002-11-18 19:43:16.876 322 15651.17 501.73 57076.18 88888.00 2002-11-18 19:43:17.876 322 15650.65 501.73 57075.33 88888.00 2002-11-18 19:43:18.876 322 15651.17 501.36 57074.72 88888.00 2002-11-18 19:43:19.876 322 15650.91 501.73 57075.45 88888.00 2002-11-18 19:43:20.876 322 15650.91 501.86 57075.57 88888.00 2002-11-18 19:43:21.876 322 15650.91 502.35 57075.33 88888.00 2002-11-18 19:43:22.876 322 15650.78 502.10 57074.84 88888.00 2002-11-18 19:43:23.876 322 15651.17 501.86 57075.09 88888.00 2002-11-18 19:43:24.876 322 15651.56 501.73 57075.09 88888.00 2002-11-18 19:43:25.876 322 15651.17 501.73 57075.21 88888.00 2002-11-18 19:43:26.876 322 15650.65 502.10 57074.72 88888.00 2002-11-18 19:43:27.876 322 15650.91 501.86 57075.21 88888.00 2002-11-18 19:43:28.876 322 15651.04 501.98 57075.45 88888.00 2002-11-18 19:43:29.876 322 15650.78 502.10 57075.21 88888.00 2002-11-18 19:43:30.876 322 15650.91 501.86 57074.96 88888.00 2002-11-18 19:43:31.876 322 15650.78 502.72 57075.57 88888.00 2002-11-18 19:43:32.876 322 15650.65 502.47 57074.72 88888.00 2002-11-18 19:43:33.876 322 15650.65 501.73 57075.21 88888.00 2002-11-18 19:43:34.876 322 15650.39 502.60 57075.09 88888.00 2002-11-18 19:43:35.876 322 15650.39 501.98 57074.84 88888.00 2002-11-18 19:43:36.876 322 15650.26 501.86 57074.96 88888.00 2002-11-18 19:43:37.876 322 15650.65 502.35 57075.70 88888.00 2002-11-18 19:43:38.876 322 15649.74 501.11 57074.96 88888.00 2002-11-18 19:43:39.876 322 15650.52 502.10 57075.45 88888.00 2002-11-18 19:43:40.876 322 15649.74 502.85 57074.84 88888.00 2002-11-18 19:43:41.876 322 15650.26 501.86 57075.21 88888.00 2002-11-18 19:43:42.876 322 15649.61 502.72 57075.33 88888.00 2002-11-18 19:43:43.876 322 15649.87 501.86 57075.33 88888.00 2002-11-18 19:43:44.876 322 15650.13 501.73 57075.21 88888.00 2002-11-18 19:43:45.876 322 15650.00 502.10 57074.72 88888.00 2002-11-18 19:43:46.876 322 15650.00 501.73 57074.96 88888.00 2002-11-18 19:43:47.876 322 15650.52 502.35 57074.72 88888.00 2002-11-18 19:43:48.876 322 15649.74 502.85 57075.33 88888.00 2002-11-18 19:43:49.876 322 15650.78 502.72 57074.96 88888.00 2002-11-18 19:43:50.876 322 15650.26 502.23 57075.09 88888.00 2002-11-18 19:43:51.876 322 15649.74 502.35 57074.96 88888.00 2002-11-18 19:43:52.876 322 15649.87 502.35 57075.33 88888.00 2002-11-18 19:43:53.876 322 15650.13 502.72 57075.21 88888.00 2002-11-18 19:43:54.876 322 15650.26 502.23 57075.45 88888.00 2002-11-18 19:43:55.876 322 15650.00 502.35 57075.09 88888.00 2002-11-18 19:43:56.876 322 15650.65 502.35 57075.45 88888.00 2002-11-18 19:43:57.876 322 15649.61 502.35 57074.84 88888.00 2002-11-18 19:43:58.876 322 15650.00 503.34 57075.33 88888.00 2002-11-18 19:43:59.876 322 15650.39 502.72 57075.09 88888.00 2002-11-18 19:44:00.876 322 15650.26 503.09 57074.60 88888.00 2002-11-18 19:44:01.876 322 15650.65 502.35 57075.09 88888.00 2002-11-18 19:44:02.876 322 15650.52 502.60 57075.33 88888.00 2002-11-18 19:44:03.876 322 15650.65 502.60 57075.21 88888.00 2002-11-18 19:44:04.876 322 15650.26 502.23 57074.96 88888.00 2002-11-18 19:44:05.876 322 15650.39 502.72 57075.33 88888.00 2002-11-18 19:44:06.876 322 15651.04 503.22 57075.21 88888.00 2002-11-18 19:44:07.876 322 15650.91 502.85 57075.09 88888.00 2002-11-18 19:44:08.876 322 15650.52 502.85 57075.57 88888.00 2002-11-18 19:44:09.876 322 15651.04 502.85 57075.45 88888.00 2002-11-18 19:44:10.876 322 15650.91 502.47 57075.94 88888.00 2002-11-18 19:44:11.876 322 15651.04 503.34 57075.45 88888.00 2002-11-18 19:44:12.876 322 15650.52 502.60 57075.94 88888.00 2002-11-18 19:44:13.876 322 15650.78 502.72 57075.21 88888.00 2002-11-18 19:44:14.876 322 15650.78 502.97 57075.57 88888.00 2002-11-18 19:44:15.876 322 15651.43 502.47 57075.45 88888.00 2002-11-18 19:44:16.876 322 15651.04 502.72 57076.06 88888.00 2002-11-18 19:44:17.876 322 15650.78 502.72 57076.18 88888.00 2002-11-18 19:44:18.876 322 15651.30 503.34 57076.43 88888.00 2002-11-18 19:44:19.876 322 15651.04 502.85 57075.57 88888.00 2002-11-18 19:44:20.876 322 15650.52 502.97 57075.45 88888.00 2002-11-18 19:44:21.876 322 15651.43 502.60 57075.70 88888.00 2002-11-18 19:44:22.876 322 15651.30 502.47 57075.57 88888.00 2002-11-18 19:44:23.876 322 15651.30 502.85 57075.57 88888.00 2002-11-18 19:44:24.876 322 15650.91 502.60 57075.82 88888.00 2002-11-18 19:44:25.876 322 15650.91 502.72 57076.18 88888.00 2002-11-18 19:44:26.876 322 15652.21 502.35 57075.70 88888.00 2002-11-18 19:44:27.876 322 15651.56 502.85 57075.94 88888.00 2002-11-18 19:44:28.876 322 15651.04 502.72 57076.18 88888.00 2002-11-18 19:44:29.876 322 15650.91 503.47 57076.06 88888.00 2002-11-18 19:44:30.876 322 15652.08 502.85 57075.70 88888.00 2002-11-18 19:44:31.876 322 15651.43 502.85 57076.06 88888.00 2002-11-18 19:44:32.876 322 15651.56 503.22 57075.94 88888.00 2002-11-18 19:44:33.876 322 15652.21 503.22 57075.57 88888.00 2002-11-18 19:44:34.876 322 15652.08 502.85 57075.33 88888.00 2002-11-18 19:44:35.876 322 15652.21 503.96 57075.94 88888.00 2002-11-18 19:44:36.876 322 15651.04 503.47 57075.94 88888.00 2002-11-18 19:44:37.876 322 15652.21 503.34 57076.06 88888.00 2002-11-18 19:44:38.876 322 15652.21 503.71 57076.06 88888.00 2002-11-18 19:44:39.876 322 15652.08 503.09 57076.06 88888.00 2002-11-18 19:44:40.876 322 15652.21 503.71 57075.57 88888.00 2002-11-18 19:44:41.876 322 15652.34 503.71 57076.31 88888.00 2002-11-18 19:44:42.876 322 15651.82 503.22 57076.43 88888.00 2002-11-18 19:44:43.876 322 15652.86 503.71 57076.06 88888.00 2002-11-18 19:44:44.876 322 15651.95 503.84 57076.55 88888.00 2002-11-18 19:44:45.876 322 15652.60 503.09 57076.68 88888.00 2002-11-18 19:44:46.876 322 15652.08 503.96 57076.18 88888.00 2002-11-18 19:44:47.876 322 15652.60 503.84 57076.18 88888.00 2002-11-18 19:44:48.876 322 15652.21 503.71 57075.94 88888.00 2002-11-18 19:44:49.876 322 15651.56 503.47 57076.18 88888.00 2002-11-18 19:44:50.876 322 15652.21 503.84 57076.06 88888.00 2002-11-18 19:44:51.876 322 15652.47 503.34 57075.70 88888.00 2002-11-18 19:44:52.876 322 15652.08 503.96 57076.55 88888.00 2002-11-18 19:44:53.876 322 15652.21 503.84 57076.55 88888.00 2002-11-18 19:44:54.876 322 15652.73 503.71 57076.18 88888.00 2002-11-18 19:44:55.876 322 15652.08 503.59 57076.68 88888.00 2002-11-18 19:44:56.876 322 15651.82 503.96 57076.55 88888.00 2002-11-18 19:44:57.876 322 15652.73 504.46 57076.55 88888.00 2002-11-18 19:44:58.876 322 15652.86 503.22 57076.43 88888.00 2002-11-18 19:44:59.876 322 15652.47 504.46 57076.31 88888.00 2002-11-18 19:45:00.876 322 15651.95 503.59 57075.94 88888.00 2002-11-18 19:45:01.876 322 15652.47 504.46 57076.68 88888.00 2002-11-18 19:45:02.876 322 15652.34 504.46 57076.55 88888.00 2002-11-18 19:45:03.876 322 15651.95 503.84 57076.31 88888.00 2002-11-18 19:45:04.876 322 15652.34 504.70 57076.55 88888.00 2002-11-18 19:45:05.876 322 15652.60 504.58 57076.68 88888.00 2002-11-18 19:45:06.876 322 15652.47 504.21 57076.80 88888.00 2002-11-18 19:45:07.876 322 15652.60 503.34 57076.31 88888.00 2002-11-18 19:45:08.876 322 15652.21 503.71 57075.94 88888.00 2002-11-18 19:45:09.876 322 15652.34 503.71 57076.55 88888.00 2002-11-18 19:45:10.876 322 15652.47 503.59 57076.80 88888.00 2002-11-18 19:45:11.876 322 15652.21 503.96 57076.68 88888.00 2002-11-18 19:45:12.876 322 15652.21 503.71 57076.55 88888.00 2002-11-18 19:45:13.876 322 15652.60 504.21 57076.18 88888.00 2002-11-18 19:45:14.876 322 15652.86 503.34 57076.80 88888.00 2002-11-18 19:45:15.876 322 15652.47 504.70 57076.55 88888.00 2002-11-18 19:45:16.876 322 15652.47 503.34 57076.43 88888.00 2002-11-18 19:45:17.876 322 15652.21 504.08 57076.18 88888.00 2002-11-18 19:45:18.876 322 15653.25 503.71 57076.31 88888.00 2002-11-18 19:45:19.876 322 15652.60 503.84 57076.80 88888.00 2002-11-18 19:45:20.876 322 15652.60 503.84 57076.92 88888.00 2002-11-18 19:45:21.876 322 15652.73 502.97 57076.80 88888.00 2002-11-18 19:45:22.876 322 15652.86 504.08 57076.68 88888.00 2002-11-18 19:45:23.876 322 15652.60 503.59 57077.16 88888.00 2002-11-18 19:45:24.876 322 15653.12 503.47 57076.80 88888.00 2002-11-18 19:45:25.876 322 15652.47 503.22 57076.55 88888.00 2002-11-18 19:45:26.876 322 15652.08 503.22 57076.68 88888.00 2002-11-18 19:45:27.876 322 15652.34 503.34 57076.06 88888.00 2002-11-18 19:45:28.876 322 15652.21 503.22 57076.55 88888.00 2002-11-18 19:45:29.876 322 15652.60 503.22 57076.92 88888.00 2002-11-18 19:45:30.876 322 15652.73 503.09 57076.31 88888.00 2002-11-18 19:45:31.876 322 15652.08 502.85 57076.80 88888.00 2002-11-18 19:45:32.876 322 15652.47 503.34 57076.31 88888.00 2002-11-18 19:45:33.876 322 15651.95 503.34 57077.16 88888.00 2002-11-18 19:45:34.876 322 15652.34 503.59 57075.82 88888.00 2002-11-18 19:45:35.876 322 15651.69 502.97 57076.68 88888.00 2002-11-18 19:45:36.876 322 15652.47 503.09 57076.55 88888.00 2002-11-18 19:45:37.876 322 15651.69 503.71 57077.29 88888.00 2002-11-18 19:45:38.876 322 15652.21 503.22 57077.04 88888.00 2002-11-18 19:45:39.876 322 15651.69 503.22 57076.68 88888.00 2002-11-18 19:45:40.876 322 15651.95 503.47 57076.55 88888.00 2002-11-18 19:45:41.876 322 15651.43 503.71 57076.80 88888.00 2002-11-18 19:45:42.876 322 15651.30 502.97 57076.18 88888.00 2002-11-18 19:45:43.876 322 15651.82 503.59 57075.94 88888.00 2002-11-18 19:45:44.876 322 15651.30 503.47 57076.68 88888.00 2002-11-18 19:45:45.876 322 15651.43 503.34 57076.92 88888.00 2002-11-18 19:45:46.876 322 15651.17 503.09 57076.06 88888.00 2002-11-18 19:45:47.876 322 15651.69 503.34 57076.43 88888.00 2002-11-18 19:45:48.876 322 15651.17 503.59 57076.43 88888.00 2002-11-18 19:45:49.876 322 15651.43 503.34 57076.43 88888.00 2002-11-18 19:45:50.876 322 15651.43 503.09 57076.18 88888.00 2002-11-18 19:45:51.876 322 15650.65 502.97 57076.68 88888.00 2002-11-18 19:45:52.876 322 15650.78 503.09 57075.82 88888.00 2002-11-18 19:45:53.876 322 15651.30 502.85 57076.06 88888.00 2002-11-18 19:45:54.876 322 15651.56 503.09 57075.82 88888.00 2002-11-18 19:45:55.876 322 15651.04 503.59 57076.31 88888.00 2002-11-18 19:45:56.876 322 15651.04 502.35 57076.31 88888.00 2002-11-18 19:45:57.876 322 15650.52 502.97 57076.55 88888.00 2002-11-18 19:45:58.876 322 15650.13 502.35 57076.18 88888.00 2002-11-18 19:45:59.876 322 15649.87 502.72 57075.94 88888.00 2002-11-18 19:46:00.876 322 15650.91 502.97 57075.45 88888.00 2002-11-18 19:46:01.876 322 15650.26 502.60 57075.70 88888.00 2002-11-18 19:46:02.876 322 15650.13 502.85 57075.94 88888.00 2002-11-18 19:46:03.876 322 15650.52 502.72 57076.06 88888.00 2002-11-18 19:46:04.876 322 15650.13 503.84 57075.33 88888.00 2002-11-18 19:46:05.876 322 15649.22 503.09 57075.57 88888.00 2002-11-18 19:46:06.876 322 15649.74 503.22 57075.33 88888.00 2002-11-18 19:46:07.876 322 15649.09 502.60 57074.96 88888.00 2002-11-18 19:46:08.876 322 15649.48 502.72 57075.57 88888.00 2002-11-18 19:46:09.876 322 15649.09 502.47 57074.84 88888.00 2002-11-18 19:46:10.876 322 15649.09 502.23 57075.57 88888.00 2002-11-18 19:46:11.876 322 15649.09 502.85 57074.96 88888.00 2002-11-18 19:46:12.876 322 15648.70 503.22 57074.47 88888.00 2002-11-18 19:46:13.876 322 15648.31 502.60 57074.96 88888.00 2002-11-18 19:46:14.876 322 15648.05 502.97 57074.96 88888.00 2002-11-18 19:46:15.876 322 15648.96 502.23 57075.70 88888.00 2002-11-18 19:46:16.876 322 15648.44 502.47 57074.60 88888.00 2002-11-18 19:46:17.876 322 15647.41 501.86 57074.35 88888.00 2002-11-18 19:46:18.876 322 15647.67 502.97 57074.72 88888.00 2002-11-18 19:46:19.876 322 15648.31 502.35 57074.47 88888.00 2002-11-18 19:46:20.876 322 15647.28 502.47 57074.84 88888.00 2002-11-18 19:46:21.876 322 15648.05 502.60 57074.11 88888.00 2002-11-18 19:46:22.876 322 15647.92 502.35 57074.47 88888.00 2002-11-18 19:46:23.876 322 15647.67 503.09 57074.35 88888.00 2002-11-18 19:46:24.876 322 15648.05 503.47 57074.35 88888.00 2002-11-18 19:46:25.876 322 15648.05 502.72 57074.23 88888.00 2002-11-18 19:46:26.876 322 15647.41 501.73 57074.60 88888.00 2002-11-18 19:46:27.876 322 15647.14 502.47 57074.35 88888.00 2002-11-18 19:46:28.876 322 15647.28 502.47 57074.11 88888.00 2002-11-18 19:46:29.876 322 15647.01 502.47 57074.60 88888.00 2002-11-18 19:46:30.876 322 15647.14 502.85 57073.50 88888.00 2002-11-18 19:46:31.876 322 15646.62 502.72 57074.60 88888.00 2002-11-18 19:46:32.876 322 15646.88 502.85 57073.98 88888.00 2002-11-18 19:46:33.876 322 15646.50 502.85 57074.11 88888.00 2002-11-18 19:46:34.876 322 15646.75 502.23 57073.86 88888.00 2002-11-18 19:46:35.876 322 15646.88 502.60 57073.13 88888.00 2002-11-18 19:46:36.876 322 15646.37 502.35 57073.98 88888.00 2002-11-18 19:46:37.876 322 15646.24 502.60 57073.50 88888.00 2002-11-18 19:46:38.876 322 15646.24 503.34 57073.74 88888.00 2002-11-18 19:46:39.876 322 15646.24 502.97 57073.86 88888.00 2002-11-18 19:46:40.876 322 15646.62 502.72 57073.38 88888.00 2002-11-18 19:46:41.876 322 15646.37 502.47 57073.25 88888.00 2002-11-18 19:46:42.876 322 15646.11 502.97 57072.64 88888.00 2002-11-18 19:46:43.876 322 15646.37 502.10 57073.38 88888.00 2002-11-18 19:46:44.876 322 15645.46 502.60 57073.50 88888.00 2002-11-18 19:46:45.876 322 15645.85 502.35 57073.74 88888.00 2002-11-18 19:46:46.876 322 15645.59 502.72 57074.11 88888.00 2002-11-18 19:46:47.876 322 15645.98 502.35 57073.74 88888.00 2002-11-18 19:46:48.876 322 15645.59 502.72 57073.38 88888.00 2002-11-18 19:46:49.876 322 15645.85 502.60 57073.25 88888.00 2002-11-18 19:46:50.876 322 15646.62 503.09 57073.86 88888.00 2002-11-18 19:46:51.876 322 15645.85 503.34 57073.74 88888.00 2002-11-18 19:46:52.876 322 15646.11 503.22 57073.62 88888.00 2002-11-18 19:46:53.876 322 15645.85 503.34 57073.01 88888.00 2002-11-18 19:46:54.876 322 15645.59 503.34 57071.91 88888.00 2002-11-18 19:46:55.876 322 15645.72 502.97 57072.64 88888.00 2002-11-18 19:46:56.876 322 15645.98 503.47 57072.88 88888.00 2002-11-18 19:46:57.876 322 15645.33 503.71 57073.01 88888.00 2002-11-18 19:46:58.876 322 15646.75 503.84 57072.52 88888.00 2002-11-18 19:46:59.876 322 15646.24 503.71 57073.25 88888.00 2002-11-18 19:47:00.876 322 15646.75 503.59 57072.76 88888.00 2002-11-18 19:47:01.876 322 15646.88 503.47 57072.76 88888.00 2002-11-18 19:47:02.876 322 15646.88 504.33 57073.13 88888.00 2002-11-18 19:47:03.876 322 15647.28 503.71 57072.52 88888.00 2002-11-18 19:47:04.876 322 15646.50 503.59 57072.76 88888.00 2002-11-18 19:47:05.876 322 15646.62 504.21 57073.13 88888.00 2002-11-18 19:47:06.876 322 15646.75 503.59 57072.88 88888.00 2002-11-18 19:47:07.876 322 15646.62 504.08 57073.01 88888.00 2002-11-18 19:47:08.876 322 15646.62 504.46 57073.38 88888.00 2002-11-18 19:47:09.876 322 15647.67 503.59 57072.88 88888.00 2002-11-18 19:47:10.876 322 15647.41 503.59 57073.13 88888.00 2002-11-18 19:47:11.876 322 15647.54 503.71 57073.25 88888.00 2002-11-18 19:47:12.876 322 15647.67 504.08 57073.25 88888.00 2002-11-18 19:47:13.876 322 15647.14 504.21 57073.62 88888.00 2002-11-18 19:47:14.876 322 15647.54 503.96 57073.01 88888.00 2002-11-18 19:47:15.876 322 15647.79 504.21 57072.88 88888.00 2002-11-18 19:47:16.876 322 15647.79 504.58 57073.50 88888.00 2002-11-18 19:47:17.876 322 15648.70 504.21 57072.88 88888.00 2002-11-18 19:47:18.876 322 15648.70 504.46 57073.25 88888.00 2002-11-18 19:47:19.876 322 15648.57 504.33 57073.01 88888.00 2002-11-18 19:47:20.876 322 15648.57 504.33 57073.13 88888.00 2002-11-18 19:47:21.876 322 15648.44 504.08 57073.38 88888.00 2002-11-18 19:47:22.876 322 15648.31 504.70 57073.50 88888.00 2002-11-18 19:47:23.876 322 15649.35 503.96 57073.38 88888.00 2002-11-18 19:47:24.876 322 15649.61 503.84 57074.11 88888.00 2002-11-18 19:47:25.876 322 15649.35 503.59 57073.38 88888.00 2002-11-18 19:47:26.876 322 15649.61 504.08 57073.38 88888.00 2002-11-18 19:47:27.876 322 15648.96 503.84 57073.74 88888.00 2002-11-18 19:47:28.876 322 15649.61 503.96 57074.11 88888.00 2002-11-18 19:47:29.876 322 15649.48 503.96 57073.62 88888.00 2002-11-18 19:47:30.876 322 15649.22 503.71 57073.98 88888.00 2002-11-18 19:47:31.876 322 15650.26 503.47 57074.35 88888.00 2002-11-18 19:47:32.876 322 15650.13 503.47 57073.74 88888.00 2002-11-18 19:47:33.876 322 15649.87 503.47 57073.74 88888.00 2002-11-18 19:47:34.876 322 15650.39 503.47 57074.47 88888.00 2002-11-18 19:47:35.876 322 15650.39 503.22 57074.11 88888.00 2002-11-18 19:47:36.876 322 15650.00 503.71 57074.23 88888.00 2002-11-18 19:47:37.876 322 15649.48 503.47 57074.47 88888.00 2002-11-18 19:47:38.876 322 15650.26 503.59 57075.33 88888.00 2002-11-18 19:47:39.876 322 15650.13 503.84 57074.60 88888.00 2002-11-18 19:47:40.876 322 15650.65 503.09 57074.84 88888.00 2002-11-18 19:47:41.876 322 15650.91 503.59 57074.47 88888.00 2002-11-18 19:47:42.876 322 15650.13 503.22 57074.47 88888.00 2002-11-18 19:47:43.876 322 15650.52 503.47 57074.84 88888.00 2002-11-18 19:47:44.876 322 15650.65 503.71 57074.96 88888.00 2002-11-18 19:47:45.876 322 15650.65 502.72 57075.21 88888.00 2002-11-18 19:47:46.876 322 15650.26 503.22 57075.70 88888.00 2002-11-18 19:47:47.876 322 15649.74 503.09 57075.09 88888.00 2002-11-18 19:47:48.876 322 15650.39 503.09 57075.09 88888.00 2002-11-18 19:47:49.876 322 15650.52 502.60 57074.84 88888.00 2002-11-18 19:47:50.876 322 15650.78 503.34 57074.72 88888.00 2002-11-18 19:47:51.876 322 15650.13 502.97 57075.57 88888.00 2002-11-18 19:47:52.876 322 15650.78 503.34 57075.45 88888.00 2002-11-18 19:47:53.876 322 15650.13 503.09 57074.96 88888.00 2002-11-18 19:47:54.876 322 15650.26 502.85 57075.45 88888.00 2002-11-18 19:47:55.876 322 15650.00 502.60 57075.21 88888.00 2002-11-18 19:47:56.876 322 15650.13 502.85 57075.45 88888.00 2002-11-18 19:47:57.876 322 15649.87 502.72 57075.57 88888.00 2002-11-18 19:47:58.876 322 15650.26 501.48 57075.33 88888.00 2002-11-18 19:47:59.876 322 15650.26 502.85 57075.57 88888.00 2002-11-18 19:48:00.876 322 15650.13 502.85 57075.57 88888.00 2002-11-18 19:48:01.876 322 15650.39 501.86 57075.57 88888.00 2002-11-18 19:48:02.876 322 15649.74 501.86 57075.45 88888.00 2002-11-18 19:48:03.876 322 15649.74 502.47 57075.70 88888.00 2002-11-18 19:48:04.876 322 15649.61 502.23 57076.06 88888.00 2002-11-18 19:48:05.876 322 15649.74 502.23 57075.94 88888.00 2002-11-18 19:48:06.876 322 15648.57 503.22 57075.09 88888.00 2002-11-18 19:48:07.876 322 15649.35 502.35 57075.09 88888.00 2002-11-18 19:48:08.876 322 15649.87 502.35 57075.33 88888.00 2002-11-18 19:48:09.876 322 15649.09 501.98 57074.96 88888.00 2002-11-18 19:48:10.876 322 15649.74 502.10 57074.84 88888.00 2002-11-18 19:48:11.876 322 15649.35 501.98 57075.21 88888.00 2002-11-18 19:48:12.876 322 15648.83 501.61 57075.09 88888.00 2002-11-18 19:48:13.876 322 15648.57 501.98 57075.70 88888.00 2002-11-18 19:48:14.876 322 15648.70 502.23 57075.70 88888.00 2002-11-18 19:48:15.876 322 15649.48 502.23 57074.84 88888.00 2002-11-18 19:48:16.876 322 15649.22 502.60 57074.96 88888.00 2002-11-18 19:48:17.876 322 15649.22 502.47 57075.57 88888.00 2002-11-18 19:48:18.876 322 15649.22 501.86 57075.33 88888.00 2002-11-18 19:48:19.876 322 15648.57 501.98 57075.45 88888.00 2002-11-18 19:48:20.876 322 15648.70 501.73 57075.57 88888.00 2002-11-18 19:48:21.876 322 15649.35 501.61 57074.96 88888.00 2002-11-18 19:48:22.876 322 15648.96 501.73 57074.84 88888.00 2002-11-18 19:48:23.876 322 15649.09 501.98 57075.33 88888.00 2002-11-18 19:48:24.876 322 15649.22 500.99 57074.60 88888.00 2002-11-18 19:48:25.876 322 15649.22 502.10 57075.57 88888.00 2002-11-18 19:48:26.876 322 15648.57 501.48 57075.70 88888.00 2002-11-18 19:48:27.876 322 15648.96 501.73 57074.84 88888.00 2002-11-18 19:48:28.876 322 15649.22 500.99 57075.21 88888.00 2002-11-18 19:48:29.876 322 15648.83 501.73 57075.21 88888.00 2002-11-18 19:48:30.876 322 15649.61 501.86 57075.70 88888.00 2002-11-18 19:48:31.876 322 15649.61 501.24 57075.09 88888.00 2002-11-18 19:48:32.876 322 15649.61 501.36 57075.33 88888.00 2002-11-18 19:48:33.876 322 15649.74 501.36 57075.45 88888.00 2002-11-18 19:48:34.876 322 15650.00 501.73 57075.70 88888.00 2002-11-18 19:48:35.876 322 15649.87 501.61 57075.57 88888.00 2002-11-18 19:48:36.876 322 15650.52 501.11 57075.21 88888.00 2002-11-18 19:48:37.876 322 15650.65 501.36 57075.09 88888.00 2002-11-18 19:48:38.876 322 15650.26 501.48 57075.45 88888.00 2002-11-18 19:48:39.876 322 15650.39 500.99 57075.70 88888.00 2002-11-18 19:48:40.876 322 15650.13 501.24 57075.70 88888.00 2002-11-18 19:48:41.876 322 15651.04 501.11 57075.82 88888.00 2002-11-18 19:48:42.876 322 15649.87 500.99 57075.21 88888.00 2002-11-18 19:48:43.876 322 15650.39 501.48 57076.06 88888.00 2002-11-18 19:48:44.876 322 15650.91 500.62 57075.33 88888.00 2002-11-18 19:48:45.876 322 15650.91 500.25 57076.18 88888.00 2002-11-18 19:48:46.876 322 15650.65 501.24 57075.45 88888.00 2002-11-18 19:48:47.876 322 15650.91 500.74 57076.06 88888.00 2002-11-18 19:48:48.876 322 15650.13 500.25 57076.18 88888.00 2002-11-18 19:48:49.876 322 15650.78 500.49 57075.94 88888.00 2002-11-18 19:48:50.876 322 15651.69 500.25 57076.18 88888.00 2002-11-18 19:48:51.876 322 15651.04 500.49 57076.68 88888.00 2002-11-18 19:48:52.876 322 15651.56 501.36 57075.94 88888.00 2002-11-18 19:48:53.876 322 15651.17 501.11 57076.31 88888.00 2002-11-18 19:48:54.876 322 15652.08 501.61 57075.70 88888.00 2002-11-18 19:48:55.876 322 15651.43 501.36 57075.82 88888.00 2002-11-18 19:48:56.876 322 15651.95 500.86 57076.80 88888.00 2002-11-18 19:48:57.876 322 15651.43 501.36 57076.92 88888.00 2002-11-18 19:48:58.876 322 15651.30 501.48 57076.55 88888.00 2002-11-18 19:48:59.876 322 15651.17 500.99 57076.43 88888.00 2002-11-18 19:49:00.876 322 15651.95 501.36 57076.31 88888.00 2002-11-18 19:49:01.876 322 15651.82 501.48 57076.06 88888.00 2002-11-18 19:49:02.876 322 15651.82 500.99 57076.31 88888.00 2002-11-18 19:49:03.876 322 15652.60 500.86 57076.43 88888.00 2002-11-18 19:49:04.876 322 15652.08 500.49 57076.92 88888.00 2002-11-18 19:49:05.876 322 15652.47 500.99 57076.80 88888.00 2002-11-18 19:49:06.876 322 15652.60 501.11 57076.92 88888.00 2002-11-18 19:49:07.876 322 15652.21 501.48 57076.92 88888.00 2002-11-18 19:49:08.876 322 15651.69 501.36 57076.68 88888.00 2002-11-18 19:49:09.876 322 15652.73 501.48 57077.41 88888.00 2002-11-18 19:49:10.876 322 15652.21 501.24 57076.92 88888.00 2002-11-18 19:49:11.876 322 15652.60 501.61 57077.29 88888.00 2002-11-18 19:49:12.876 322 15652.21 501.36 57076.43 88888.00 2002-11-18 19:49:13.876 322 15652.47 501.48 57077.53 88888.00 2002-11-18 19:49:14.876 322 15652.86 501.11 57076.43 88888.00 2002-11-18 19:49:15.876 322 15652.86 501.48 57076.80 88888.00 2002-11-18 19:49:16.876 322 15652.60 500.99 57076.55 88888.00 2002-11-18 19:49:17.876 322 15652.86 501.24 57077.16 88888.00 2002-11-18 19:49:18.876 322 15652.86 501.11 57077.04 88888.00 2002-11-18 19:49:19.876 322 15652.60 501.11 57076.92 88888.00 2002-11-18 19:49:20.876 322 15652.73 501.11 57076.92 88888.00 2002-11-18 19:49:21.876 322 15653.12 501.48 57077.04 88888.00 2002-11-18 19:49:22.876 322 15652.86 501.61 57077.04 88888.00 2002-11-18 19:49:23.876 322 15652.86 500.74 57077.41 88888.00 2002-11-18 19:49:24.876 322 15652.73 502.10 57077.16 88888.00 2002-11-18 19:49:25.876 322 15652.47 500.99 57077.29 88888.00 2002-11-18 19:49:26.876 322 15652.99 501.11 57077.29 88888.00 2002-11-18 19:49:27.876 322 15653.12 501.24 57077.16 88888.00 2002-11-18 19:49:28.876 322 15652.08 501.11 57077.41 88888.00 2002-11-18 19:49:29.876 322 15652.60 501.24 57077.53 88888.00 2002-11-18 19:49:30.876 322 15651.82 500.62 57076.55 88888.00 2002-11-18 19:49:31.876 322 15652.86 501.11 57077.53 88888.00 2002-11-18 19:49:32.876 322 15652.47 501.24 57077.65 88888.00 2002-11-18 19:49:33.876 322 15651.95 500.49 57077.77 88888.00 2002-11-18 19:49:34.876 322 15651.56 500.49 57077.41 88888.00 2002-11-18 19:49:35.876 322 15652.08 501.36 57077.53 88888.00 2002-11-18 19:49:36.876 322 15650.91 501.11 57078.02 88888.00 2002-11-18 19:49:37.876 322 15651.69 501.36 57078.02 88888.00 2002-11-18 19:49:38.876 322 15651.43 500.86 57077.41 88888.00 2002-11-18 19:49:39.876 322 15651.30 500.99 57078.02 88888.00 2002-11-18 19:49:40.876 322 15651.82 500.62 57078.02 88888.00 2002-11-18 19:49:41.876 322 15651.04 500.99 57077.65 88888.00 2002-11-18 19:49:42.876 322 15651.56 501.11 57077.90 88888.00 2002-11-18 19:49:43.876 322 15651.30 500.99 57077.41 88888.00 2002-11-18 19:49:44.876 322 15651.17 500.99 57077.41 88888.00 2002-11-18 19:49:45.876 322 15651.43 500.74 57077.41 88888.00 2002-11-18 19:49:46.876 322 15651.56 500.49 57077.65 88888.00 2002-11-18 19:49:47.876 322 15650.52 500.74 57077.53 88888.00 2002-11-18 19:49:48.876 322 15650.52 500.86 57077.90 88888.00 2002-11-18 19:49:49.876 322 15651.04 500.25 57077.65 88888.00 2002-11-18 19:49:50.876 322 15651.04 500.62 57077.77 88888.00 2002-11-18 19:49:51.876 322 15650.91 500.49 57077.65 88888.00 2002-11-18 19:49:52.876 322 15650.52 500.74 57078.51 88888.00 2002-11-18 19:49:53.876 322 15651.43 500.25 57077.65 88888.00 2002-11-18 19:49:54.876 322 15651.04 500.25 57077.16 88888.00 2002-11-18 19:49:55.876 322 15650.52 499.87 57078.14 88888.00 2002-11-18 19:49:56.876 322 15651.30 500.12 57077.41 88888.00 2002-11-18 19:49:57.876 322 15651.04 500.37 57078.63 88888.00 2002-11-18 19:49:58.876 322 15651.82 500.12 57077.53 88888.00 2002-11-18 19:49:59.876 322 15650.91 500.37 57078.14 88888.00 2002-11-18 19:50:00.876 322 15651.69 500.12 57077.77 88888.00 2002-11-18 19:50:01.876 322 15651.30 500.00 57077.41 88888.00 2002-11-18 19:50:02.876 322 15651.69 499.63 57078.14 88888.00 2002-11-18 19:50:03.876 322 15651.56 500.00 57077.41 88888.00 2002-11-18 19:50:04.876 322 15651.43 499.63 57077.04 88888.00 2002-11-18 19:50:05.876 322 15650.65 500.25 57077.41 88888.00 2002-11-18 19:50:06.876 322 15651.17 500.12 57078.27 88888.00 2002-11-18 19:50:07.876 322 15651.43 499.87 57077.77 88888.00 2002-11-18 19:50:08.876 322 15651.17 500.12 57077.90 88888.00 2002-11-18 19:50:09.876 322 15651.30 500.49 57077.53 88888.00 2002-11-18 19:50:10.876 322 15651.82 500.25 57078.02 88888.00 2002-11-18 19:50:11.876 322 15651.56 500.37 57078.02 88888.00 2002-11-18 19:50:12.876 322 15651.04 500.37 57077.77 88888.00 2002-11-18 19:50:13.876 322 15651.56 500.37 57077.90 88888.00 2002-11-18 19:50:14.876 322 15651.04 500.49 57077.41 88888.00 2002-11-18 19:50:15.876 322 15651.82 500.25 57077.41 88888.00 2002-11-18 19:50:16.876 322 15651.69 500.74 57077.53 88888.00 2002-11-18 19:50:17.876 322 15651.04 500.99 57077.65 88888.00 2002-11-18 19:50:18.876 322 15651.17 500.25 57077.29 88888.00 2002-11-18 19:50:19.876 322 15651.69 501.11 57077.41 88888.00 2002-11-18 19:50:20.876 322 15651.82 500.62 57077.41 88888.00 2002-11-18 19:50:21.876 322 15651.17 500.49 57077.77 88888.00 2002-11-18 19:50:22.876 322 15651.56 501.11 57077.53 88888.00 2002-11-18 19:50:23.876 322 15651.82 500.62 57077.53 88888.00 2002-11-18 19:50:24.876 322 15651.82 500.62 57078.02 88888.00 2002-11-18 19:50:25.876 322 15652.47 501.11 57077.41 88888.00 2002-11-18 19:50:26.876 322 15652.34 501.36 57077.65 88888.00 2002-11-18 19:50:27.876 322 15652.34 501.11 57077.65 88888.00 2002-11-18 19:50:28.876 322 15652.60 500.99 57078.27 88888.00 2002-11-18 19:50:29.876 322 15652.60 501.86 57077.65 88888.00 2002-11-18 19:50:30.876 322 15652.86 501.24 57077.65 88888.00 2002-11-18 19:50:31.876 322 15652.34 501.73 57077.29 88888.00 2002-11-18 19:50:32.876 322 15653.25 501.24 57077.90 88888.00 2002-11-18 19:50:33.876 322 15652.47 501.61 57077.53 88888.00 2002-11-18 19:50:34.876 322 15652.60 501.61 57077.53 88888.00 2002-11-18 19:50:35.876 322 15652.99 500.74 57078.14 88888.00 2002-11-18 19:50:36.876 322 15652.86 500.86 57077.41 88888.00 2002-11-18 19:50:37.876 322 15652.99 501.48 57078.14 88888.00 2002-11-18 19:50:38.876 322 15652.73 500.99 57078.02 88888.00 2002-11-18 19:50:39.876 322 15652.86 501.36 57078.02 88888.00 2002-11-18 19:50:40.876 322 15652.60 500.99 57078.75 88888.00 2002-11-18 19:50:41.876 322 15652.21 501.24 57078.02 88888.00 2002-11-18 19:50:42.876 322 15652.60 501.73 57078.14 88888.00 2002-11-18 19:50:43.876 322 15652.86 501.11 57078.39 88888.00 2002-11-18 19:50:44.876 322 15652.99 501.11 57078.39 88888.00 2002-11-18 19:50:45.876 322 15653.12 501.24 57078.51 88888.00 2002-11-18 19:50:46.876 322 15652.21 500.74 57078.27 88888.00 2002-11-18 19:50:47.876 322 15652.08 501.24 57078.63 88888.00 2002-11-18 19:50:48.876 322 15651.69 501.36 57079.24 88888.00 2002-11-18 19:50:49.876 322 15652.60 501.24 57078.39 88888.00 2002-11-18 19:50:50.876 322 15651.43 501.98 57077.90 88888.00 2002-11-18 19:50:51.876 322 15652.34 502.10 57078.51 88888.00 2002-11-18 19:50:52.876 322 15652.60 501.61 57078.88 88888.00 2002-11-18 19:50:53.876 322 15652.47 500.74 57078.14 88888.00 2002-11-18 19:50:54.876 322 15651.69 501.73 57078.02 88888.00 2002-11-18 19:50:55.876 322 15651.56 502.35 57078.14 88888.00 2002-11-18 19:50:56.876 322 15652.34 500.62 57077.41 88888.00 2002-11-18 19:50:57.876 322 15651.56 501.36 57078.14 88888.00 2002-11-18 19:50:58.876 322 15651.69 501.48 57077.77 88888.00 2002-11-18 19:50:59.876 322 15651.30 501.61 57078.39 88888.00 2002-11-18 19:51:00.876 322 15651.30 501.86 57078.51 88888.00 2002-11-18 19:51:01.876 322 15651.56 501.11 57078.75 88888.00 2002-11-18 19:51:02.876 322 15651.95 501.98 57078.14 88888.00 2002-11-18 19:51:03.876 322 15652.21 501.73 57078.51 88888.00 2002-11-18 19:51:04.876 322 15651.95 501.61 57078.63 88888.00 2002-11-18 19:51:05.876 322 15651.30 501.48 57078.51 88888.00 2002-11-18 19:51:06.876 322 15652.21 501.86 57078.51 88888.00 2002-11-18 19:51:07.876 322 15652.08 501.86 57079.00 88888.00 2002-11-18 19:51:08.876 322 15651.82 501.73 57078.39 88888.00 2002-11-18 19:51:09.876 322 15651.95 501.98 57077.77 88888.00 2002-11-18 19:51:10.876 322 15652.08 502.10 57078.02 88888.00 2002-11-18 19:51:11.876 322 15652.21 502.10 57078.63 88888.00 2002-11-18 19:51:12.876 322 15652.08 501.98 57078.39 88888.00 2002-11-18 19:51:13.876 322 15651.69 501.24 57077.77 88888.00 2002-11-18 19:51:14.876 322 15651.82 501.73 57078.14 88888.00 2002-11-18 19:51:15.876 322 15651.82 501.86 57078.27 88888.00 2002-11-18 19:51:16.876 322 15652.21 501.73 57078.39 88888.00 2002-11-18 19:51:17.876 322 15650.91 501.36 57078.51 88888.00 2002-11-18 19:51:18.876 322 15650.91 501.36 57078.51 88888.00 2002-11-18 19:51:19.876 322 15651.43 501.73 57078.39 88888.00 2002-11-18 19:51:20.876 322 15650.78 502.72 57078.39 88888.00 2002-11-18 19:51:21.876 322 15651.17 501.98 57078.14 88888.00 2002-11-18 19:51:22.876 322 15650.78 501.73 57078.27 88888.00 2002-11-18 19:51:23.876 322 15650.65 502.23 57078.63 88888.00 2002-11-18 19:51:24.876 322 15651.04 502.10 57078.88 88888.00 2002-11-18 19:51:25.876 322 15650.65 502.23 57078.51 88888.00 2002-11-18 19:51:26.876 322 15650.91 502.97 57078.02 88888.00 2002-11-18 19:51:27.876 322 15651.17 501.86 57078.51 88888.00 2002-11-18 19:51:28.876 322 15651.17 502.10 57078.27 88888.00 2002-11-18 19:51:29.876 322 15650.65 501.98 57078.88 88888.00 2002-11-18 19:51:30.876 322 15651.30 502.47 57077.77 88888.00 2002-11-18 19:51:31.876 322 15651.30 502.47 57078.63 88888.00 2002-11-18 19:51:32.876 322 15650.91 501.73 57078.39 88888.00 2002-11-18 19:51:33.876 322 15650.91 502.10 57078.63 88888.00 2002-11-18 19:51:34.876 322 15650.91 501.86 57078.14 88888.00 2002-11-18 19:51:35.876 322 15651.17 501.48 57077.90 88888.00 2002-11-18 19:51:36.876 322 15651.30 501.98 57078.39 88888.00 2002-11-18 19:51:37.876 322 15651.69 502.47 57079.12 88888.00 2002-11-18 19:51:38.876 322 15651.30 501.24 57078.75 88888.00 2002-11-18 19:51:39.876 322 15651.69 502.35 57078.27 88888.00 2002-11-18 19:51:40.876 322 15651.95 501.73 57078.75 88888.00 2002-11-18 19:51:41.876 322 15651.43 501.48 57078.51 88888.00 2002-11-18 19:51:42.876 322 15651.30 501.73 57078.39 88888.00 2002-11-18 19:51:43.876 322 15651.56 501.73 57078.88 88888.00 2002-11-18 19:51:44.876 322 15650.91 501.61 57078.39 88888.00 2002-11-18 19:51:45.876 322 15651.69 501.86 57078.63 88888.00 2002-11-18 19:51:46.876 322 15651.82 501.86 57078.51 88888.00 2002-11-18 19:51:47.876 322 15651.69 501.73 57078.63 88888.00 2002-11-18 19:51:48.876 322 15651.82 501.36 57078.51 88888.00 2002-11-18 19:51:49.876 322 15651.95 501.73 57078.27 88888.00 2002-11-18 19:51:50.876 322 15652.21 502.35 57079.00 88888.00 2002-11-18 19:51:51.876 322 15652.34 501.61 57077.90 88888.00 2002-11-18 19:51:52.876 322 15651.30 501.61 57078.51 88888.00 2002-11-18 19:51:53.876 322 15652.21 501.36 57078.51 88888.00 2002-11-18 19:51:54.876 322 15651.69 501.24 57078.14 88888.00 2002-11-18 19:51:55.876 322 15651.56 502.23 57078.75 88888.00 2002-11-18 19:51:56.876 322 15651.56 501.73 57078.27 88888.00 2002-11-18 19:51:57.876 322 15651.95 501.73 57078.14 88888.00 2002-11-18 19:51:58.876 322 15652.73 501.36 57078.14 88888.00 2002-11-18 19:51:59.876 322 15652.60 502.10 57078.14 88888.00 2002-11-18 19:52:00.876 322 15651.43 501.98 57078.51 88888.00 2002-11-18 19:52:01.876 322 15651.95 501.61 57078.51 88888.00 2002-11-18 19:52:02.876 322 15651.69 501.48 57078.51 88888.00 2002-11-18 19:52:03.876 322 15651.82 500.99 57078.75 88888.00 2002-11-18 19:52:04.876 322 15651.69 501.36 57078.88 88888.00 2002-11-18 19:52:05.876 322 15651.43 500.99 57078.27 88888.00 2002-11-18 19:52:06.876 322 15651.43 501.11 57078.51 88888.00 2002-11-18 19:52:07.876 322 15651.43 501.36 57078.75 88888.00 2002-11-18 19:52:08.876 322 15651.56 500.99 57078.88 88888.00 2002-11-18 19:52:09.876 322 15651.69 501.48 57077.53 88888.00 2002-11-18 19:52:10.876 322 15652.21 501.11 57078.27 88888.00 2002-11-18 19:52:11.876 322 15651.56 501.36 57078.02 88888.00 2002-11-18 19:52:12.876 322 15651.69 500.99 57078.27 88888.00 2002-11-18 19:52:13.876 322 15651.69 501.24 57078.51 88888.00 2002-11-18 19:52:14.876 322 15651.82 501.61 57078.63 88888.00 2002-11-18 19:52:15.876 322 15651.30 500.99 57078.39 88888.00 2002-11-18 19:52:16.876 322 15651.56 501.11 57078.63 88888.00 2002-11-18 19:52:17.876 322 15651.30 501.24 57078.39 88888.00 2002-11-18 19:52:18.876 322 15652.73 501.61 57078.39 88888.00 2002-11-18 19:52:19.876 322 15652.08 501.24 57078.88 88888.00 2002-11-18 19:52:20.876 322 15651.56 500.99 57078.75 88888.00 2002-11-18 19:52:21.876 322 15651.82 500.37 57078.88 88888.00 2002-11-18 19:52:22.876 322 15651.95 500.86 57078.27 88888.00 2002-11-18 19:52:23.876 322 15651.95 500.49 57079.24 88888.00 2002-11-18 19:52:24.876 322 15651.82 500.62 57078.75 88888.00 2002-11-18 19:52:25.876 322 15652.60 500.62 57078.88 88888.00 2002-11-18 19:52:26.876 322 15651.95 500.25 57079.00 88888.00 2002-11-18 19:52:27.876 322 15652.47 500.99 57078.63 88888.00 2002-11-18 19:52:28.876 322 15652.86 500.99 57078.88 88888.00 2002-11-18 19:52:29.876 322 15652.21 500.62 57079.61 88888.00 2002-11-18 19:52:30.876 322 15652.60 501.24 57078.63 88888.00 2002-11-18 19:52:31.876 322 15652.73 501.61 57079.24 88888.00 2002-11-18 19:52:32.876 322 15652.34 500.25 57079.36 88888.00 2002-11-18 19:52:33.876 322 15652.86 501.61 57079.73 88888.00 2002-11-18 19:52:34.876 322 15652.73 501.36 57079.12 88888.00 2002-11-18 19:52:35.876 322 15653.25 501.11 57080.10 88888.00 2002-11-18 19:52:36.876 322 15653.12 500.86 57079.49 88888.00 2002-11-18 19:52:37.876 322 15653.38 501.24 57079.73 88888.00 2002-11-18 19:52:38.876 322 15653.25 500.99 57079.61 88888.00 2002-11-18 19:52:39.876 322 15652.73 500.86 57079.73 88888.00 2002-11-18 19:52:40.876 322 15653.77 501.48 57079.24 88888.00 2002-11-18 19:52:41.876 322 15653.12 500.86 57079.73 88888.00 2002-11-18 19:52:42.876 322 15654.55 500.86 57079.85 88888.00 2002-11-18 19:52:43.876 322 15653.90 501.61 57079.85 88888.00 2002-11-18 19:52:44.876 322 15653.64 501.36 57079.85 88888.00 2002-11-18 19:52:45.876 322 15654.16 501.48 57079.85 88888.00 2002-11-18 19:52:46.876 322 15653.64 500.49 57079.73 88888.00 2002-11-18 19:52:47.876 322 15653.77 500.99 57079.61 88888.00 2002-11-18 19:52:48.876 322 15654.29 500.62 57080.22 88888.00 2002-11-18 19:52:49.876 322 15653.90 501.11 57079.85 88888.00 2002-11-18 19:52:50.876 322 15654.16 501.24 57080.34 88888.00 2002-11-18 19:52:51.876 322 15654.29 501.36 57079.98 88888.00 2002-11-18 19:52:52.876 322 15654.42 500.99 57080.22 88888.00 2002-11-18 19:52:53.876 322 15654.29 500.99 57080.10 88888.00 2002-11-18 19:52:54.876 322 15654.68 501.73 57079.98 88888.00 2002-11-18 19:52:55.876 322 15654.81 501.36 57080.59 88888.00 2002-11-18 19:52:56.876 322 15654.16 500.49 57080.22 88888.00 2002-11-18 19:52:57.876 322 15654.68 501.24 57079.61 88888.00 2002-11-18 19:52:58.876 322 15654.29 500.37 57080.71 88888.00 2002-11-18 19:52:59.876 322 15654.03 500.86 57080.22 88888.00 2002-11-18 19:53:00.876 322 15654.29 500.49 57080.59 88888.00 2002-11-18 19:53:01.876 322 15654.16 500.37 57080.34 88888.00 2002-11-18 19:53:02.876 322 15654.29 500.74 57080.22 88888.00 2002-11-18 19:53:03.876 322 15654.29 501.24 57080.71 88888.00 2002-11-18 19:53:04.876 322 15654.55 500.86 57080.34 88888.00 2002-11-18 19:53:05.876 322 15654.68 501.11 57080.10 88888.00 2002-11-18 19:53:06.876 322 15654.29 500.86 57080.22 88888.00 2002-11-18 19:53:07.876 322 15654.81 501.24 57080.10 88888.00 2002-11-18 19:53:08.876 322 15655.07 501.48 57080.83 88888.00 2002-11-18 19:53:09.876 322 15655.07 500.86 57080.34 88888.00 2002-11-18 19:53:10.876 322 15654.68 500.62 57080.34 88888.00 2002-11-18 19:53:11.876 322 15654.42 500.62 57081.07 88888.00 2002-11-18 19:53:12.876 322 15654.55 500.62 57080.71 88888.00 2002-11-18 19:53:13.876 322 15654.55 500.62 57080.71 88888.00 2002-11-18 19:53:14.876 322 15654.42 500.49 57081.07 88888.00 2002-11-18 19:53:15.876 322 15654.29 500.25 57080.59 88888.00 2002-11-18 19:53:16.876 322 15654.68 500.74 57080.71 88888.00 2002-11-18 19:53:17.876 322 15654.55 501.11 57080.46 88888.00 2002-11-18 19:53:18.876 322 15654.29 500.74 57080.46 88888.00 2002-11-18 19:53:19.876 322 15654.94 500.37 57081.32 88888.00 2002-11-18 19:53:20.876 322 15654.29 500.62 57081.32 88888.00 2002-11-18 19:53:21.876 322 15654.42 500.62 57080.59 88888.00 2002-11-18 19:53:22.876 322 15655.20 500.86 57081.07 88888.00 2002-11-18 19:53:23.876 322 15654.29 500.86 57081.44 88888.00 2002-11-18 19:53:24.876 322 15654.94 500.25 57081.57 88888.00 2002-11-18 19:53:25.876 322 15654.81 500.86 57080.83 88888.00 2002-11-18 19:53:26.876 322 15654.81 500.99 57080.59 88888.00 2002-11-18 19:53:27.876 322 15654.68 500.99 57080.95 88888.00 2002-11-18 19:53:28.876 322 15654.55 500.74 57081.07 88888.00 2002-11-18 19:53:29.876 322 15655.07 500.74 57080.95 88888.00 2002-11-18 19:53:30.876 322 15654.16 500.86 57081.07 88888.00 2002-11-18 19:53:31.876 322 15654.29 500.74 57080.95 88888.00 2002-11-18 19:53:32.876 322 15655.33 501.48 57081.32 88888.00 2002-11-18 19:53:33.876 322 15654.29 501.36 57081.32 88888.00 2002-11-18 19:53:34.876 322 15654.94 501.24 57081.44 88888.00 2002-11-18 19:53:35.876 322 15654.81 501.48 57081.93 88888.00 2002-11-18 19:53:36.876 322 15654.81 501.73 57081.44 88888.00 2002-11-18 19:53:37.876 322 15655.20 500.49 57081.44 88888.00 2002-11-18 19:53:38.876 322 15654.81 501.11 57081.20 88888.00 2002-11-18 19:53:39.876 322 15654.81 501.11 57081.69 88888.00 2002-11-18 19:53:40.876 322 15654.42 501.36 57081.81 88888.00 2002-11-18 19:53:41.876 322 15654.81 501.24 57081.44 88888.00 2002-11-18 19:53:42.876 322 15655.20 501.11 57081.32 88888.00 2002-11-18 19:53:43.876 322 15655.46 500.86 57080.95 88888.00 2002-11-18 19:53:44.876 322 15655.46 500.74 57081.20 88888.00 2002-11-18 19:53:45.876 322 15654.55 500.49 57081.20 88888.00 2002-11-18 19:53:46.876 322 15654.42 501.48 57081.32 88888.00 2002-11-18 19:53:47.876 322 15654.42 501.36 57081.20 88888.00 2002-11-18 19:53:48.876 322 15654.42 501.11 57081.20 88888.00 2002-11-18 19:53:49.876 322 15654.68 501.24 57081.81 88888.00 2002-11-18 19:53:50.876 322 15654.81 501.11 57081.57 88888.00 2002-11-18 19:53:51.876 322 15654.81 500.74 57081.32 88888.00 2002-11-18 19:53:52.876 322 15654.68 500.62 57081.69 88888.00 2002-11-18 19:53:53.876 322 15655.07 501.11 57081.69 88888.00 2002-11-18 19:53:54.876 322 15654.68 500.74 57081.44 88888.00 2002-11-18 19:53:55.876 322 15654.42 500.86 57081.93 88888.00 2002-11-18 19:53:56.876 322 15654.68 500.99 57082.05 88888.00 2002-11-18 19:53:57.876 322 15654.42 500.74 57081.57 88888.00 2002-11-18 19:53:58.876 322 15654.68 500.37 57082.05 88888.00 2002-11-18 19:53:59.876 322 15655.20 500.49 57081.69 88888.00 2002-11-18 19:54:00.876 322 15655.07 500.37 57081.32 88888.00 2002-11-18 19:54:01.876 322 15654.68 500.12 57081.93 88888.00 2002-11-18 19:54:02.876 322 15655.46 500.25 57082.30 88888.00 2002-11-18 19:54:03.876 322 15654.55 499.75 57082.05 88888.00 2002-11-18 19:54:04.876 322 15654.68 500.37 57081.32 88888.00 2002-11-18 19:54:05.876 322 15655.07 500.49 57081.69 88888.00 2002-11-18 19:54:06.876 322 15655.07 500.62 57082.30 88888.00 2002-11-18 19:54:07.876 322 15655.20 500.25 57082.30 88888.00 2002-11-18 19:54:08.876 322 15655.20 500.37 57081.81 88888.00 2002-11-18 19:54:09.876 322 15654.81 500.00 57082.30 88888.00 2002-11-18 19:54:10.876 322 15654.68 500.25 57081.93 88888.00 2002-11-18 19:54:11.876 322 15654.16 500.25 57081.57 88888.00 2002-11-18 19:54:12.876 322 15654.16 500.25 57082.42 88888.00 2002-11-18 19:54:13.876 322 15655.20 500.12 57082.18 88888.00 2002-11-18 19:54:14.876 322 15654.68 500.12 57082.05 88888.00 2002-11-18 19:54:15.876 322 15653.51 500.00 57081.69 88888.00 2002-11-18 19:54:16.876 322 15654.55 500.49 57081.57 88888.00 2002-11-18 19:54:17.876 322 15654.16 499.75 57081.81 88888.00 2002-11-18 19:54:18.876 322 15654.42 499.63 57081.69 88888.00 2002-11-18 19:54:19.876 322 15654.03 499.38 57081.69 88888.00 2002-11-18 19:54:20.876 322 15654.68 499.75 57081.44 88888.00 2002-11-18 19:54:21.876 322 15654.16 500.25 57081.81 88888.00 2002-11-18 19:54:22.876 322 15653.25 499.63 57082.30 88888.00 2002-11-18 19:54:23.876 322 15653.64 499.38 57082.18 88888.00 2002-11-18 19:54:24.876 322 15654.68 499.38 57081.93 88888.00 2002-11-18 19:54:25.876 322 15653.90 499.38 57081.81 88888.00 2002-11-18 19:54:26.876 322 15652.99 499.38 57081.57 88888.00 2002-11-18 19:54:27.876 322 15653.64 499.63 57082.05 88888.00 2002-11-18 19:54:28.876 322 15653.64 499.75 57081.81 88888.00 2002-11-18 19:54:29.876 322 15653.51 500.12 57081.57 88888.00 2002-11-18 19:54:30.876 322 15653.64 499.38 57081.44 88888.00 2002-11-18 19:54:31.876 322 15654.03 499.25 57081.93 88888.00 2002-11-18 19:54:32.876 322 15653.64 500.00 57081.57 88888.00 2002-11-18 19:54:33.876 322 15652.99 499.63 57081.07 88888.00 2002-11-18 19:54:34.876 322 15652.21 499.75 57082.05 88888.00 2002-11-18 19:54:35.876 322 15652.86 499.50 57081.44 88888.00 2002-11-18 19:54:36.876 322 15652.86 500.25 57082.05 88888.00 2002-11-18 19:54:37.876 322 15652.60 499.75 57081.57 88888.00 2002-11-18 19:54:38.876 322 15653.77 499.87 57081.20 88888.00 2002-11-18 19:54:39.876 322 15652.99 499.01 57081.93 88888.00 2002-11-18 19:54:40.876 322 15652.73 499.13 57081.44 88888.00 2002-11-18 19:54:41.876 322 15652.34 500.00 57081.44 88888.00 2002-11-18 19:54:42.876 322 15652.60 499.75 57081.93 88888.00 2002-11-18 19:54:43.876 322 15652.73 499.87 57081.44 88888.00 2002-11-18 19:54:44.876 322 15652.34 500.12 57081.44 88888.00 2002-11-18 19:54:45.876 322 15652.60 500.00 57081.57 88888.00 2002-11-18 19:54:46.876 322 15652.60 499.75 57081.44 88888.00 2002-11-18 19:54:47.876 322 15652.08 500.49 57081.07 88888.00 2002-11-18 19:54:48.876 322 15652.73 500.00 57081.69 88888.00 2002-11-18 19:54:49.876 322 15652.73 500.12 57081.32 88888.00 2002-11-18 19:54:50.876 322 15652.60 499.75 57081.44 88888.00 2002-11-18 19:54:51.876 322 15652.86 499.63 57081.32 88888.00 2002-11-18 19:54:52.876 322 15652.47 499.50 57081.32 88888.00 2002-11-18 19:54:53.876 322 15652.21 499.50 57081.20 88888.00 2002-11-18 19:54:54.876 322 15652.60 500.37 57081.57 88888.00 2002-11-18 19:54:55.876 322 15652.47 499.63 57081.57 88888.00 2002-11-18 19:54:56.876 322 15652.08 499.75 57081.32 88888.00 2002-11-18 19:54:57.876 322 15652.21 499.75 57082.05 88888.00 2002-11-18 19:54:58.876 322 15652.86 499.50 57080.83 88888.00 2002-11-18 19:54:59.876 322 15652.34 500.12 57081.20 88888.00 2002-11-18 19:55:00.876 322 15651.82 500.25 57081.57 88888.00 2002-11-18 19:55:01.876 322 15652.08 499.75 57081.57 88888.00 2002-11-18 19:55:02.876 322 15652.34 499.63 57081.07 88888.00 2002-11-18 19:55:03.876 322 15651.30 500.37 57081.20 88888.00 2002-11-18 19:55:04.876 322 15651.43 499.63 57081.44 88888.00 2002-11-18 19:55:05.876 322 15652.21 500.00 57080.95 88888.00 2002-11-18 19:55:06.876 322 15652.47 500.49 57081.32 88888.00 2002-11-18 19:55:07.876 322 15651.69 499.50 57080.83 88888.00 2002-11-18 19:55:08.876 322 15651.95 500.49 57081.44 88888.00 2002-11-18 19:55:09.876 322 15652.08 500.62 57081.32 88888.00 2002-11-18 19:55:10.876 322 15652.73 500.62 57081.93 88888.00 2002-11-18 19:55:11.876 322 15652.21 500.62 57081.44 88888.00 2002-11-18 19:55:12.876 322 15653.25 500.49 57081.07 88888.00 2002-11-18 19:55:13.876 322 15652.60 500.86 57082.05 88888.00 2002-11-18 19:55:14.876 322 15652.73 500.25 57080.71 88888.00 2002-11-18 19:55:15.876 322 15652.34 500.99 57081.07 88888.00 2002-11-18 19:55:16.876 322 15652.34 500.86 57081.32 88888.00 2002-11-18 19:55:17.876 322 15652.47 500.25 57080.83 88888.00 2002-11-18 19:55:18.876 322 15652.99 500.25 57080.71 88888.00 2002-11-18 19:55:19.876 322 15652.21 500.99 57080.95 88888.00 2002-11-18 19:55:20.876 322 15651.56 500.49 57080.83 88888.00 2002-11-18 19:55:21.876 322 15651.95 500.49 57081.69 88888.00 2002-11-18 19:55:22.876 322 15652.47 500.74 57081.93 88888.00 2002-11-18 19:55:23.876 322 15651.69 500.37 57080.95 88888.00 2002-11-18 19:55:24.876 322 15651.69 501.11 57081.81 88888.00 2002-11-18 19:55:25.876 322 15651.82 500.49 57081.07 88888.00 2002-11-18 19:55:26.876 322 15652.47 500.00 57080.95 88888.00 2002-11-18 19:55:27.876 322 15652.99 500.86 57081.20 88888.00 2002-11-18 19:55:28.876 322 15651.69 500.99 57081.20 88888.00 2002-11-18 19:55:29.876 322 15652.21 500.99 57080.95 88888.00 2002-11-18 19:55:30.876 322 15652.21 500.49 57081.69 88888.00 2002-11-18 19:55:31.876 322 15652.73 500.37 57081.81 88888.00 2002-11-18 19:55:32.876 322 15652.08 500.49 57081.07 88888.00 2002-11-18 19:55:33.876 322 15651.82 501.61 57081.81 88888.00 2002-11-18 19:55:34.876 322 15651.95 501.24 57081.32 88888.00 2002-11-18 19:55:35.876 322 15652.08 501.11 57081.81 88888.00 2002-11-18 19:55:36.876 322 15652.34 501.36 57082.18 88888.00 2002-11-18 19:55:37.876 322 15651.69 501.61 57081.81 88888.00 2002-11-18 19:55:38.876 322 15652.34 501.24 57081.69 88888.00 2002-11-18 19:55:39.876 322 15651.82 500.99 57081.57 88888.00 2002-11-18 19:55:40.876 322 15652.60 501.36 57081.81 88888.00 2002-11-18 19:55:41.876 322 15652.34 501.11 57081.69 88888.00 2002-11-18 19:55:42.876 322 15651.30 502.10 57081.20 88888.00 2002-11-18 19:55:43.876 322 15651.95 501.61 57081.57 88888.00 2002-11-18 19:55:44.876 322 15651.43 501.86 57081.57 88888.00 2002-11-18 19:55:45.876 322 15651.95 501.61 57081.44 88888.00 2002-11-18 19:55:46.876 322 15651.69 501.61 57081.69 88888.00 2002-11-18 19:55:47.876 322 15651.56 501.86 57081.20 88888.00 2002-11-18 19:55:48.876 322 15651.56 501.86 57081.69 88888.00 2002-11-18 19:55:49.876 322 15651.43 501.48 57081.69 88888.00 2002-11-18 19:55:50.876 322 15651.56 501.48 57081.07 88888.00 2002-11-18 19:55:51.876 322 15651.56 502.23 57081.32 88888.00 2002-11-18 19:55:52.876 322 15650.91 501.98 57081.32 88888.00 2002-11-18 19:55:53.876 322 15651.04 502.10 57081.20 88888.00 2002-11-18 19:55:54.876 322 15651.69 502.10 57080.83 88888.00 2002-11-18 19:55:55.876 322 15651.69 501.73 57081.20 88888.00 2002-11-18 19:55:56.876 322 15651.69 501.36 57081.93 88888.00 2002-11-18 19:55:57.876 322 15651.43 502.10 57081.57 88888.00 2002-11-18 19:55:58.876 322 15650.91 501.61 57081.44 88888.00 2002-11-18 19:55:59.876 322 15651.17 502.35 57081.57 88888.00 2002-11-18 19:56:00.876 322 15651.30 502.23 57081.20 88888.00 2002-11-18 19:56:01.876 322 15651.17 502.23 57081.07 88888.00 2002-11-18 19:56:02.876 322 15650.78 502.72 57081.57 88888.00 2002-11-18 19:56:03.876 322 15650.52 502.60 57080.83 88888.00 2002-11-18 19:56:04.876 322 15651.56 501.73 57081.32 88888.00 2002-11-18 19:56:05.876 322 15651.30 502.35 57081.69 88888.00 2002-11-18 19:56:06.876 322 15651.56 502.23 57081.07 88888.00 2002-11-18 19:56:07.876 322 15651.43 501.98 57081.07 88888.00 2002-11-18 19:56:08.876 322 15651.17 502.60 57081.07 88888.00 2002-11-18 19:56:09.876 322 15650.78 501.98 57081.44 88888.00 2002-11-18 19:56:10.876 322 15651.95 501.73 57081.32 88888.00 2002-11-18 19:56:11.876 322 15651.56 502.23 57080.71 88888.00 2002-11-18 19:56:12.876 322 15651.95 502.72 57081.20 88888.00 2002-11-18 19:56:13.876 322 15651.30 501.98 57080.95 88888.00 2002-11-18 19:56:14.876 322 15651.56 501.86 57080.95 88888.00 2002-11-18 19:56:15.876 322 15651.43 501.61 57081.07 88888.00 2002-11-18 19:56:16.876 322 15651.30 501.73 57080.59 88888.00 2002-11-18 19:56:17.876 322 15651.69 501.73 57080.71 88888.00 2002-11-18 19:56:18.876 322 15651.95 501.98 57081.20 88888.00 2002-11-18 19:56:19.876 322 15651.30 501.48 57081.20 88888.00 2002-11-18 19:56:20.876 322 15651.95 502.23 57080.83 88888.00 2002-11-18 19:56:21.876 322 15651.56 501.61 57080.71 88888.00 2002-11-18 19:56:22.876 322 15651.04 501.98 57081.69 88888.00 2002-11-18 19:56:23.876 322 15651.17 501.61 57081.07 88888.00 2002-11-18 19:56:24.876 322 15650.78 501.24 57081.44 88888.00 2002-11-18 19:56:25.876 322 15651.43 501.98 57081.32 88888.00 2002-11-18 19:56:26.876 322 15651.95 501.24 57081.20 88888.00 2002-11-18 19:56:27.876 322 15651.95 501.73 57081.07 88888.00 2002-11-18 19:56:28.876 322 15651.95 501.48 57081.32 88888.00 2002-11-18 19:56:29.876 322 15650.78 501.24 57082.18 88888.00 2002-11-18 19:56:30.876 322 15650.91 501.24 57081.44 88888.00 2002-11-18 19:56:31.876 322 15652.08 501.24 57081.44 88888.00 2002-11-18 19:56:32.876 322 15650.91 501.36 57081.07 88888.00 2002-11-18 19:56:33.876 322 15651.17 501.61 57081.32 88888.00 2002-11-18 19:56:34.876 322 15651.56 501.36 57081.20 88888.00 2002-11-18 19:56:35.876 322 15651.30 501.86 57081.69 88888.00 2002-11-18 19:56:36.876 322 15651.56 500.37 57080.83 88888.00 2002-11-18 19:56:37.876 322 15651.30 501.61 57081.32 88888.00 2002-11-18 19:56:38.876 322 15650.39 501.36 57080.83 88888.00 2002-11-18 19:56:39.876 322 15650.52 501.24 57081.44 88888.00 2002-11-18 19:56:40.876 322 15650.52 501.24 57081.57 88888.00 2002-11-18 19:56:41.876 322 15650.26 501.86 57081.57 88888.00 2002-11-18 19:56:42.876 322 15650.52 500.86 57080.34 88888.00 2002-11-18 19:56:43.876 322 15651.69 501.61 57080.83 88888.00 2002-11-18 19:56:44.876 322 15650.52 501.48 57081.20 88888.00 2002-11-18 19:56:45.876 322 15650.39 501.48 57081.44 88888.00 2002-11-18 19:56:46.876 322 15651.17 501.61 57080.59 88888.00 2002-11-18 19:56:47.876 322 15650.91 501.36 57081.07 88888.00 2002-11-18 19:56:48.876 322 15650.78 500.86 57080.34 88888.00 2002-11-18 19:56:49.876 322 15650.39 500.74 57081.07 88888.00 2002-11-18 19:56:50.876 322 15650.78 500.99 57080.71 88888.00 2002-11-18 19:56:51.876 322 15650.26 500.86 57081.69 88888.00 2002-11-18 19:56:52.876 322 15651.17 500.86 57079.98 88888.00 2002-11-18 19:56:53.876 322 15650.26 501.11 57081.69 88888.00 2002-11-18 19:56:54.876 322 15650.00 500.86 57081.44 88888.00 2002-11-18 19:56:55.876 322 15651.04 500.99 57080.71 88888.00 2002-11-18 19:56:56.876 322 15650.91 500.99 57081.20 88888.00 2002-11-18 19:56:57.876 322 15650.52 500.37 57081.44 88888.00 2002-11-18 19:56:58.876 322 15650.65 501.36 57081.07 88888.00 2002-11-18 19:56:59.876 322 15650.65 500.74 57081.07 88888.00 2002-11-18 19:57:00.876 322 15650.78 500.37 57080.71 88888.00 2002-11-18 19:57:01.876 322 15650.39 500.74 57081.32 88888.00 2002-11-18 19:57:02.876 322 15650.39 500.99 57081.07 88888.00 2002-11-18 19:57:03.876 322 15650.13 500.49 57080.83 88888.00 2002-11-18 19:57:04.876 322 15650.39 500.86 57080.46 88888.00 2002-11-18 19:57:05.876 322 15650.13 501.36 57080.95 88888.00 2002-11-18 19:57:06.876 322 15650.13 500.86 57080.71 88888.00 2002-11-18 19:57:07.876 322 15650.52 501.36 57080.95 88888.00 2002-11-18 19:57:08.876 322 15650.65 501.61 57080.83 88888.00 2002-11-18 19:57:09.876 322 15650.39 501.61 57080.34 88888.00 2002-11-18 19:57:10.876 322 15649.74 501.48 57080.71 88888.00 2002-11-18 19:57:11.876 322 15650.13 500.99 57080.46 88888.00 2002-11-18 19:57:12.876 322 15649.74 501.36 57080.83 88888.00 2002-11-18 19:57:13.876 322 15650.39 500.86 57080.83 88888.00 2002-11-18 19:57:14.876 322 15649.74 501.61 57080.95 88888.00 2002-11-18 19:57:15.876 322 15649.61 501.24 57081.07 88888.00 2002-11-18 19:57:16.876 322 15649.61 501.24 57081.20 88888.00 2002-11-18 19:57:17.876 322 15649.09 502.85 57080.71 88888.00 2002-11-18 19:57:18.876 322 15649.74 501.98 57080.71 88888.00 2002-11-18 19:57:19.876 322 15649.09 501.61 57080.59 88888.00 2002-11-18 19:57:20.876 322 15649.35 501.36 57080.83 88888.00 2002-11-18 19:57:21.876 322 15648.31 502.10 57079.85 88888.00 2002-11-18 19:57:22.876 322 15649.74 501.73 57080.10 88888.00 2002-11-18 19:57:23.876 322 15648.83 501.48 57080.59 88888.00 2002-11-18 19:57:24.876 322 15649.09 501.86 57080.46 88888.00 2002-11-18 19:57:25.876 322 15648.18 502.10 57080.71 88888.00 2002-11-18 19:57:26.876 322 15649.48 501.61 57080.59 88888.00 2002-11-18 19:57:27.876 322 15648.31 502.10 57079.61 88888.00 2002-11-18 19:57:28.876 322 15648.57 501.98 57080.10 88888.00 2002-11-18 19:57:29.876 322 15648.70 502.72 57079.73 88888.00 2002-11-18 19:57:30.876 322 15648.96 502.72 57080.46 88888.00 2002-11-18 19:57:31.876 322 15648.44 502.35 57080.22 88888.00 2002-11-18 19:57:32.876 322 15648.44 502.47 57080.10 88888.00 2002-11-18 19:57:33.876 322 15648.96 502.47 57080.22 88888.00 2002-11-18 19:57:34.876 322 15648.57 502.10 57080.34 88888.00 2002-11-18 19:57:35.876 322 15648.44 502.60 57080.83 88888.00 2002-11-18 19:57:36.876 322 15648.44 502.47 57079.61 88888.00 2002-11-18 19:57:37.876 322 15648.44 502.60 57080.46 88888.00 2002-11-18 19:57:38.876 322 15648.83 502.47 57079.73 88888.00 2002-11-18 19:57:39.876 322 15648.70 503.09 57079.73 88888.00 2002-11-18 19:57:40.876 322 15648.44 502.60 57080.10 88888.00 2002-11-18 19:57:41.876 322 15648.83 503.09 57080.10 88888.00 2002-11-18 19:57:42.876 322 15648.44 503.22 57080.10 88888.00 2002-11-18 19:57:43.876 322 15648.31 502.97 57080.10 88888.00 2002-11-18 19:57:44.876 322 15648.57 502.60 57079.49 88888.00 2002-11-18 19:57:45.876 322 15648.83 502.72 57080.10 88888.00 2002-11-18 19:57:46.876 322 15648.57 503.09 57079.85 88888.00 2002-11-18 19:57:47.876 322 15648.70 502.23 57079.49 88888.00 2002-11-18 19:57:48.876 322 15649.22 502.97 57080.34 88888.00 2002-11-18 19:57:49.876 322 15648.57 502.85 57080.22 88888.00 2002-11-18 19:57:50.876 322 15648.57 502.35 57079.49 88888.00 2002-11-18 19:57:51.876 322 15648.57 502.97 57079.73 88888.00 2002-11-18 19:57:52.876 322 15648.83 502.85 57080.22 88888.00 2002-11-18 19:57:53.876 322 15647.92 502.97 57079.24 88888.00 2002-11-18 19:57:54.876 322 15648.57 502.35 57080.22 88888.00 2002-11-18 19:57:55.876 322 15648.31 502.97 57079.49 88888.00 2002-11-18 19:57:56.876 322 15647.92 502.60 57079.85 88888.00 2002-11-18 19:57:57.876 322 15649.09 502.97 57079.98 88888.00 2002-11-18 19:57:58.876 322 15648.70 502.35 57079.61 88888.00 2002-11-18 19:57:59.876 322 15648.70 502.72 57079.49 88888.00 2002-11-18 19:58:00.876 322 15649.48 503.22 57079.61 88888.00 2002-11-18 19:58:01.876 322 15647.79 503.09 57079.36 88888.00 2002-11-18 19:58:02.876 322 15648.96 503.59 57079.98 88888.00 2002-11-18 19:58:03.876 322 15649.09 503.47 57080.34 88888.00 2002-11-18 19:58:04.876 322 15649.35 502.85 57079.85 88888.00 2002-11-18 19:58:05.876 322 15648.70 503.34 57080.22 88888.00 2002-11-18 19:58:06.876 322 15649.22 503.47 57080.10 88888.00 2002-11-18 19:58:07.876 322 15648.57 503.22 57080.83 88888.00 2002-11-18 19:58:08.876 322 15649.22 503.34 57080.34 88888.00 2002-11-18 19:58:09.876 322 15649.35 503.34 57080.22 88888.00 2002-11-18 19:58:10.876 322 15648.83 503.09 57080.10 88888.00 2002-11-18 19:58:11.876 322 15649.61 503.71 57080.46 88888.00 2002-11-18 19:58:12.876 322 15649.48 503.34 57080.10 88888.00 2002-11-18 19:58:13.876 322 15648.57 504.70 57079.98 88888.00 2002-11-18 19:58:14.876 322 15649.22 503.71 57079.73 88888.00 2002-11-18 19:58:15.876 322 15648.05 504.46 57079.85 88888.00 2002-11-18 19:58:16.876 322 15648.96 504.21 57080.10 88888.00 2002-11-18 19:58:17.876 322 15648.96 504.08 57080.22 88888.00 2002-11-18 19:58:18.876 322 15648.18 503.59 57080.34 88888.00 2002-11-18 19:58:19.876 322 15649.22 503.84 57079.73 88888.00 2002-11-18 19:58:20.876 322 15648.70 504.08 57079.49 88888.00 2002-11-18 19:58:21.876 322 15648.83 503.22 57080.34 88888.00 2002-11-18 19:58:22.876 322 15648.44 503.84 57080.59 88888.00 2002-11-18 19:58:23.876 322 15648.31 503.47 57080.10 88888.00 2002-11-18 19:58:24.876 322 15648.70 504.83 57079.73 88888.00 2002-11-18 19:58:25.876 322 15648.96 504.08 57080.22 88888.00 2002-11-18 19:58:26.876 322 15647.92 503.96 57079.98 88888.00 2002-11-18 19:58:27.876 322 15648.44 504.46 57079.98 88888.00 2002-11-18 19:58:28.876 322 15648.31 503.22 57079.73 88888.00 2002-11-18 19:58:29.876 322 15648.44 504.33 57080.46 88888.00 2002-11-18 19:58:30.876 322 15648.57 504.08 57079.85 88888.00 2002-11-18 19:58:31.876 322 15648.57 504.46 57079.73 88888.00 2002-11-18 19:58:32.876 322 15647.54 504.58 57079.85 88888.00 2002-11-18 19:58:33.876 322 15647.79 503.84 57079.98 88888.00 2002-11-18 19:58:34.876 322 15648.96 504.46 57079.98 88888.00 2002-11-18 19:58:35.876 322 15648.83 504.83 57080.34 88888.00 2002-11-18 19:58:36.876 322 15648.05 504.08 57080.22 88888.00 2002-11-18 19:58:37.876 322 15648.57 504.08 57079.61 88888.00 2002-11-18 19:58:38.876 322 15649.09 504.08 57079.73 88888.00 2002-11-18 19:58:39.876 322 15648.96 504.08 57080.10 88888.00 2002-11-18 19:58:40.876 322 15648.96 503.96 57080.10 88888.00 2002-11-18 19:58:41.876 322 15648.83 504.21 57079.61 88888.00 2002-11-18 19:58:42.876 322 15648.70 504.58 57079.85 88888.00 2002-11-18 19:58:44.876 322 15648.57 503.84 57079.61 88888.00 2002-11-18 19:58:45.876 322 15649.09 504.08 57080.59 88888.00 2002-11-18 19:58:46.876 322 15649.35 504.33 57080.34 88888.00 2002-11-18 19:58:47.876 322 15649.09 503.84 57080.22 88888.00 2002-11-18 19:58:48.876 322 15648.96 504.46 57080.46 88888.00 2002-11-18 19:58:49.876 322 15649.48 503.71 57080.22 88888.00 2002-11-18 19:58:50.876 322 15648.44 504.58 57080.34 88888.00 2002-11-18 19:58:51.876 322 15648.70 503.96 57079.85 88888.00 2002-11-18 19:58:52.876 322 15648.70 504.21 57079.85 88888.00 2002-11-18 19:58:53.876 322 15648.44 504.21 57080.22 88888.00 2002-11-18 19:58:54.876 322 15648.31 503.84 57080.22 88888.00 2002-11-18 19:58:55.876 322 15648.18 504.21 57080.22 88888.00 2002-11-18 19:58:56.876 322 15648.83 504.33 57080.22 88888.00 2002-11-18 19:58:57.876 322 15648.57 504.95 57079.73 88888.00 2002-11-18 19:58:58.876 322 15648.31 503.96 57079.85 88888.00 2002-11-18 19:58:59.876 322 15648.70 504.21 57079.98 88888.00 2002-11-18 19:59:00.876 322 15648.83 503.84 57080.34 88888.00 2002-11-18 19:59:01.876 322 15648.57 503.71 57079.85 88888.00 2002-11-18 19:59:02.876 322 15648.57 504.08 57080.71 88888.00 2002-11-18 19:59:03.876 322 15648.18 504.21 57080.10 88888.00 2002-11-18 19:59:04.876 322 15648.70 503.96 57080.22 88888.00 2002-11-18 19:59:05.876 322 15648.70 503.71 57080.95 88888.00 2002-11-18 19:59:06.876 322 15648.57 503.59 57080.22 88888.00 2002-11-18 19:59:07.876 322 15647.92 503.96 57080.22 88888.00 2002-11-18 19:59:08.876 322 15647.92 503.84 57080.22 88888.00 2002-11-18 19:59:09.876 322 15648.05 503.84 57079.85 88888.00 2002-11-18 19:59:10.876 322 15648.70 504.46 57079.73 88888.00 2002-11-18 19:59:11.876 322 15647.79 504.21 57080.59 88888.00 2002-11-18 19:59:12.876 322 15647.79 504.21 57080.46 88888.00 2002-11-18 19:59:13.876 322 15647.79 504.95 57079.85 88888.00 2002-11-18 19:59:14.876 322 15648.18 504.58 57080.46 88888.00 2002-11-18 19:59:15.876 322 15648.31 504.83 57080.10 88888.00 2002-11-18 19:59:16.876 322 15647.54 505.32 57079.98 88888.00 2002-11-18 19:59:17.876 322 15647.79 504.58 57080.46 88888.00 2002-11-18 19:59:18.876 322 15647.67 504.83 57079.73 88888.00 2002-11-18 19:59:19.876 322 15647.28 504.83 57080.22 88888.00 2002-11-18 19:59:20.876 322 15647.67 504.83 57080.59 88888.00 2002-11-18 19:59:21.876 322 15647.92 504.95 57079.85 88888.00 2002-11-18 19:59:22.876 322 15647.79 505.32 57080.46 88888.00 2002-11-18 19:59:23.876 322 15647.41 505.32 57079.85 88888.00 2002-11-18 19:59:24.876 322 15647.01 504.58 57079.98 88888.00 2002-11-18 19:59:25.876 322 15647.67 504.33 57079.49 88888.00 2002-11-18 19:59:26.876 322 15647.79 504.58 57079.85 88888.00 2002-11-18 19:59:27.876 322 15647.67 505.82 57080.34 88888.00 2002-11-18 19:59:28.876 322 15647.54 505.20 57080.71 88888.00 2002-11-18 19:59:29.876 322 15647.28 504.83 57079.98 88888.00 2002-11-18 19:59:30.876 322 15647.79 505.20 57080.10 88888.00 2002-11-18 19:59:31.876 322 15648.18 505.08 57079.73 88888.00 2002-11-18 19:59:32.876 322 15647.79 504.58 57079.36 88888.00 2002-11-18 19:59:33.876 322 15648.18 504.83 57079.73 88888.00 2002-11-18 19:59:34.876 322 15648.31 504.46 57079.98 88888.00 2002-11-18 19:59:35.876 322 15647.92 505.20 57080.10 88888.00 2002-11-18 19:59:36.876 322 15648.31 504.46 57079.98 88888.00 2002-11-18 19:59:37.876 322 15647.92 504.83 57080.22 88888.00 2002-11-18 19:59:38.876 322 15648.57 505.08 57080.34 88888.00 2002-11-18 19:59:39.876 322 15648.05 505.20 57080.34 88888.00 2002-11-18 19:59:40.876 322 15648.18 504.95 57080.46 88888.00 2002-11-18 19:59:41.876 322 15648.57 504.83 57080.10 88888.00 2002-11-18 19:59:42.876 322 15648.70 504.58 57079.61 88888.00 2002-11-18 19:59:43.876 322 15648.31 504.95 57080.59 88888.00 2002-11-18 19:59:44.876 322 15648.31 504.21 57080.22 88888.00 2002-11-18 19:59:45.876 322 15648.70 503.59 57079.98 88888.00 2002-11-18 19:59:46.876 322 15648.31 505.08 57080.10 88888.00 2002-11-18 19:59:47.876 322 15648.83 505.08 57080.22 88888.00 2002-11-18 19:59:48.876 322 15648.57 505.57 57080.10 88888.00 2002-11-18 19:59:49.876 322 15648.70 504.95 57080.22 88888.00 2002-11-18 19:59:50.876 322 15648.83 505.45 57080.22 88888.00 2002-11-18 19:59:51.876 322 15648.18 505.20 57080.10 88888.00 2002-11-18 19:59:52.876 322 15648.83 504.33 57079.61 88888.00 2002-11-18 19:59:53.876 322 15649.61 505.20 57080.59 88888.00 2002-11-18 19:59:54.876 322 15648.57 504.95 57080.22 88888.00 2002-11-18 19:59:55.876 322 15648.96 505.20 57080.83 88888.00 2002-11-18 20:00:00.876 322 15649.22 504.95 57080.46 88888.00 2002-11-18 20:00:01.876 322 15648.83 504.46 57080.83 88888.00 2002-11-18 20:00:02.876 322 15649.22 504.70 57080.71 88888.00 2002-11-18 20:00:03.876 322 15649.09 505.32 57080.22 88888.00 2002-11-18 20:00:04.876 322 15648.96 505.20 57080.59 88888.00 2002-11-18 20:00:05.876 322 15649.09 504.58 57080.46 88888.00 2002-11-18 20:00:06.876 322 15649.35 504.70 57080.46 88888.00 2002-11-18 20:00:07.876 322 15649.61 504.08 57080.22 88888.00 2002-11-18 20:00:08.876 322 15648.96 504.83 57080.83 88888.00 2002-11-18 20:00:09.876 322 15649.48 504.46 57080.59 88888.00 2002-11-18 20:00:10.876 322 15649.22 504.70 57081.07 88888.00 2002-11-18 20:00:11.876 322 15649.22 504.46 57080.34 88888.00 2002-11-18 20:00:12.876 322 15649.22 504.83 57080.59 88888.00 2002-11-18 20:00:13.876 322 15649.35 504.70 57080.10 88888.00 2002-11-18 20:00:14.876 322 15649.22 504.46 57080.46 88888.00 2002-11-18 20:00:15.876 322 15649.22 504.33 57080.59 88888.00 2002-11-18 20:00:16.876 322 15648.96 503.59 57081.07 88888.00 2002-11-18 20:00:17.876 322 15649.74 503.96 57080.59 88888.00 2002-11-18 20:00:18.876 322 15648.83 503.84 57080.95 88888.00 2002-11-18 20:00:19.876 322 15648.96 504.58 57080.95 88888.00 2002-11-18 20:00:20.876 322 15649.48 504.08 57080.22 88888.00 2002-11-18 20:00:21.876 322 15648.70 503.47 57080.46 88888.00 2002-11-18 20:00:22.876 322 15649.22 503.47 57080.59 88888.00 2002-11-18 20:00:23.876 322 15648.96 503.84 57080.59 88888.00 2002-11-18 20:00:24.876 322 15649.48 503.59 57080.83 88888.00 2002-11-18 20:00:25.876 322 15649.48 503.22 57080.71 88888.00 2002-11-18 20:00:26.876 322 15648.83 503.47 57080.95 88888.00 2002-11-18 20:00:27.876 322 15649.35 503.59 57080.59 88888.00 2002-11-18 20:00:28.876 322 15648.44 503.22 57080.46 88888.00 2002-11-18 20:00:29.876 322 15648.44 503.47 57080.10 88888.00 2002-11-18 20:00:30.876 322 15649.35 503.22 57080.46 88888.00 2002-11-18 20:00:31.876 322 15648.83 503.47 57081.32 88888.00 2002-11-18 20:00:32.876 322 15648.83 503.22 57080.71 88888.00 2002-11-18 20:00:33.876 322 15649.35 502.85 57080.83 88888.00 2002-11-18 20:00:34.876 322 15648.31 502.97 57080.46 88888.00 2002-11-18 20:00:35.876 322 15648.57 503.34 57080.59 88888.00 2002-11-18 20:00:36.876 322 15649.48 503.09 57080.71 88888.00 2002-11-18 20:00:37.876 322 15648.57 503.34 57080.95 88888.00 2002-11-18 20:00:38.876 322 15649.35 503.09 57080.95 88888.00 2002-11-18 20:00:39.876 322 15648.96 502.97 57080.34 88888.00 2002-11-18 20:00:40.876 322 15648.96 503.22 57080.71 88888.00 2002-11-18 20:00:41.876 322 15648.44 502.60 57081.07 88888.00 2002-11-18 20:00:42.876 322 15649.22 502.97 57080.34 88888.00 2002-11-18 20:00:43.876 322 15648.31 503.34 57080.46 88888.00 2002-11-18 20:00:44.876 322 15648.70 503.71 57080.83 88888.00 2002-11-18 20:00:45.876 322 15648.83 503.09 57080.83 88888.00 2002-11-18 20:00:46.876 322 15648.57 503.47 57079.98 88888.00 2002-11-18 20:00:47.876 322 15648.44 502.97 57079.98 88888.00 2002-11-18 20:00:48.876 322 15648.96 503.22 57080.59 88888.00 2002-11-18 20:00:49.876 322 15648.44 502.97 57081.07 88888.00 2002-11-18 20:00:50.876 322 15648.18 502.97 57080.71 88888.00 2002-11-18 20:00:51.876 322 15647.92 502.60 57080.83 88888.00 2002-11-18 20:00:52.876 322 15648.31 502.60 57080.10 88888.00 2002-11-18 20:00:53.876 322 15648.05 502.72 57080.95 88888.00 2002-11-18 20:00:54.876 322 15648.18 502.72 57080.46 88888.00 2002-11-18 20:00:55.876 322 15648.44 502.72 57080.83 88888.00 2002-11-18 20:00:56.876 322 15648.18 502.23 57080.83 88888.00 2002-11-18 20:00:57.876 322 15648.44 502.60 57080.22 88888.00 2002-11-18 20:00:58.876 322 15647.92 502.85 57080.22 88888.00 2002-11-18 20:00:59.876 322 15648.05 502.23 57080.95 88888.00 2002-11-18 20:01:00.876 322 15647.01 502.47 57080.22 88888.00 2002-11-18 20:01:01.876 322 15648.31 502.85 57081.07 88888.00 2002-11-18 20:01:02.876 322 15647.92 502.85 57080.10 88888.00 2002-11-18 20:01:03.876 322 15647.79 502.47 57080.59 88888.00 2002-11-18 20:01:04.876 322 15647.92 502.47 57080.22 88888.00 2002-11-18 20:01:05.876 322 15647.79 502.72 57080.34 88888.00 2002-11-18 20:01:06.876 322 15647.67 502.23 57080.71 88888.00 2002-11-18 20:01:07.876 322 15647.92 502.35 57080.46 88888.00 2002-11-18 20:01:08.876 322 15647.67 502.97 57080.46 88888.00 2002-11-18 20:01:09.876 322 15648.44 502.10 57080.46 88888.00 2002-11-18 20:01:10.876 322 15648.44 502.47 57081.07 88888.00 2002-11-18 20:01:11.876 322 15648.05 501.98 57080.83 88888.00 2002-11-18 20:01:12.876 322 15648.44 503.09 57080.22 88888.00 2002-11-18 20:01:13.876 322 15647.67 502.23 57080.46 88888.00 2002-11-18 20:01:14.876 322 15647.67 502.47 57079.85 88888.00 2002-11-18 20:01:15.876 322 15647.92 502.85 57079.73 88888.00 2002-11-18 20:01:16.876 322 15648.57 502.60 57079.73 88888.00 2002-11-18 20:01:17.876 322 15647.54 502.60 57080.46 88888.00 2002-11-18 20:01:18.876 322 15648.18 502.60 57079.98 88888.00 2002-11-18 20:01:19.876 322 15648.31 502.85 57080.34 88888.00 2002-11-18 20:01:20.876 322 15648.57 502.23 57079.85 88888.00 2002-11-18 20:01:21.876 322 15647.92 501.73 57081.07 88888.00 2002-11-18 20:01:22.876 322 15647.92 502.10 57080.46 88888.00 2002-11-18 20:01:23.876 322 15648.31 501.61 57080.34 88888.00 2002-11-18 20:01:24.876 322 15648.31 502.10 57080.10 88888.00 2002-11-18 20:01:25.876 322 15647.54 501.86 57080.59 88888.00 2002-11-18 20:01:26.876 322 15648.18 502.47 57080.34 88888.00 2002-11-18 20:01:27.876 322 15647.67 501.61 57079.98 88888.00 2002-11-18 20:01:28.876 322 15648.31 502.10 57080.10 88888.00 2002-11-18 20:01:29.876 322 15647.92 501.73 57080.34 88888.00 2002-11-18 20:01:30.876 322 15648.44 502.10 57080.46 88888.00 2002-11-18 20:01:31.876 322 15647.92 501.98 57080.83 88888.00 2002-11-18 20:01:32.876 322 15648.05 501.98 57080.22 88888.00 2002-11-18 20:01:33.876 322 15648.31 502.60 57079.98 88888.00 2002-11-18 20:01:34.876 322 15647.92 502.35 57080.10 88888.00 2002-11-18 20:01:35.876 322 15648.31 501.36 57080.22 88888.00 2002-11-18 20:01:36.876 322 15648.05 501.98 57081.20 88888.00 2002-11-18 20:01:37.876 322 15648.70 501.61 57080.83 88888.00 2002-11-18 20:01:38.876 322 15648.44 501.86 57080.34 88888.00 2002-11-18 20:01:39.876 322 15647.92 501.86 57080.10 88888.00 2002-11-18 20:01:40.876 322 15647.92 502.23 57081.20 88888.00 2002-11-18 20:01:41.876 322 15647.41 501.61 57080.46 88888.00 2002-11-18 20:01:42.876 322 15647.92 501.24 57079.98 88888.00 2002-11-18 20:01:43.876 322 15647.41 501.24 57080.83 88888.00 2002-11-18 20:01:44.876 322 15647.54 501.61 57081.20 88888.00 2002-11-18 20:01:45.876 322 15648.05 501.36 57080.34 88888.00 2002-11-18 20:01:46.876 322 15648.18 501.73 57080.71 88888.00 2002-11-18 20:01:47.876 322 15647.79 500.99 57081.32 88888.00 2002-11-18 20:01:48.876 322 15647.54 501.61 57080.46 88888.00 2002-11-18 20:01:49.876 322 15647.79 501.61 57080.34 88888.00 2002-11-18 20:01:50.876 322 15647.41 501.61 57080.46 88888.00 2002-11-18 20:01:51.876 322 15647.28 501.36 57081.32 88888.00 2002-11-18 20:01:52.876 322 15646.62 501.11 57080.59 88888.00 2002-11-18 20:01:53.876 322 15646.88 501.73 57080.46 88888.00 2002-11-18 20:01:54.876 322 15647.41 502.23 57080.71 88888.00 2002-11-18 20:01:55.876 322 15647.28 502.35 57080.34 88888.00 2002-11-18 20:01:56.876 322 15647.28 502.23 57079.98 88888.00 2002-11-18 20:01:57.876 322 15646.11 502.23 57080.34 88888.00 2002-11-18 20:01:58.876 322 15647.14 502.23 57079.61 88888.00 2002-11-18 20:01:59.876 322 15646.50 502.35 57080.10 88888.00 2002-11-18 20:02:00.876 322 15646.75 502.47 57080.22 88888.00 2002-11-18 20:02:01.876 322 15646.75 501.61 57079.98 88888.00 2002-11-18 20:02:02.876 322 15646.88 502.10 57079.73 88888.00 2002-11-18 20:02:03.876 322 15646.62 501.86 57080.22 88888.00 2002-11-18 20:02:04.876 322 15646.50 502.23 57079.98 88888.00 2002-11-18 20:02:05.876 322 15646.24 501.98 57079.73 88888.00 2002-11-18 20:02:06.876 322 15646.37 502.60 57079.85 88888.00 2002-11-18 20:02:07.876 322 15646.75 502.23 57079.73 88888.00 2002-11-18 20:02:08.876 322 15646.75 502.47 57079.85 88888.00 2002-11-18 20:02:09.876 322 15647.14 502.35 57080.22 88888.00 2002-11-18 20:02:10.876 322 15646.62 502.97 57080.10 88888.00 2002-11-18 20:02:11.876 322 15647.14 502.85 57080.22 88888.00 2002-11-18 20:02:12.876 322 15646.75 502.35 57080.34 88888.00 2002-11-18 20:02:13.876 322 15647.28 502.72 57080.34 88888.00 2002-11-18 20:02:14.876 322 15646.50 502.10 57079.73 88888.00 2002-11-18 20:02:15.876 322 15646.24 503.09 57079.85 88888.00 2002-11-18 20:02:16.876 322 15646.50 502.35 57079.85 88888.00 2002-11-18 20:02:17.876 322 15646.75 502.85 57080.59 88888.00 2002-11-18 20:02:18.876 322 15647.01 502.60 57079.98 88888.00 2002-11-18 20:02:19.876 322 15647.01 503.22 57080.46 88888.00 2002-11-18 20:02:20.876 322 15646.88 502.47 57080.22 88888.00 2002-11-18 20:02:21.876 322 15646.75 502.97 57080.59 88888.00 2002-11-18 20:02:22.876 322 15647.28 502.97 57080.10 88888.00 2002-11-18 20:02:23.876 322 15647.54 503.22 57080.22 88888.00 2002-11-18 20:02:24.876 322 15647.14 503.47 57079.73 88888.00 2002-11-18 20:02:25.876 322 15647.14 503.34 57080.10 88888.00 2002-11-18 20:02:26.876 322 15647.14 502.97 57080.71 88888.00 2002-11-18 20:02:27.876 322 15648.18 502.97 57079.98 88888.00 2002-11-18 20:02:28.876 322 15647.67 502.85 57080.34 88888.00 2002-11-18 20:02:29.876 322 15647.28 502.72 57081.20 88888.00 2002-11-18 20:02:30.876 322 15647.79 503.84 57080.46 88888.00 2002-11-18 20:02:31.876 322 15647.79 503.34 57080.22 88888.00 2002-11-18 20:02:32.876 322 15647.54 503.22 57079.85 88888.00 2002-11-18 20:02:33.876 322 15647.67 503.47 57080.59 88888.00 2002-11-18 20:02:34.876 322 15647.92 503.22 57079.85 88888.00 2002-11-18 20:02:35.876 322 15647.41 503.34 57080.71 88888.00 2002-11-18 20:02:36.876 322 15648.44 503.84 57080.34 88888.00 2002-11-18 20:02:37.876 322 15648.18 503.84 57080.34 88888.00 2002-11-18 20:02:38.876 322 15648.18 503.84 57079.73 88888.00 2002-11-18 20:02:39.876 322 15648.31 503.71 57080.46 88888.00 2002-11-18 20:02:40.876 322 15648.18 503.84 57079.98 88888.00 2002-11-18 20:02:41.876 322 15648.83 504.21 57080.22 88888.00 2002-11-18 20:02:42.876 322 15648.70 503.59 57080.10 88888.00 2002-11-18 20:02:44.876 322 15648.18 503.96 57080.10 88888.00 2002-11-18 20:02:45.876 322 15648.31 504.21 57080.10 88888.00 2002-11-18 20:02:46.876 322 15648.96 503.71 57080.46 88888.00 2002-11-18 20:02:47.876 322 15648.96 503.71 57080.10 88888.00 2002-11-18 20:02:48.876 322 15649.61 503.96 57081.07 88888.00 2002-11-18 20:02:49.876 322 15649.35 504.33 57080.34 88888.00 2002-11-18 20:02:50.876 322 15648.83 504.70 57080.34 88888.00 2002-11-18 20:02:51.876 322 15649.87 503.59 57080.83 88888.00 2002-11-18 20:02:52.876 322 15649.74 504.46 57080.22 88888.00 2002-11-18 20:02:53.876 322 15649.87 503.96 57081.57 88888.00 2002-11-18 20:02:54.876 322 15650.13 503.59 57080.95 88888.00 2002-11-18 20:02:55.876 322 15649.74 504.58 57080.71 88888.00 2002-11-18 20:02:56.876 322 15649.87 504.33 57080.95 88888.00 2002-11-18 20:02:57.876 322 15651.56 504.83 57081.32 88888.00 2002-11-18 20:02:58.876 322 15650.13 504.21 57081.44 88888.00 2002-11-18 20:02:59.876 322 15650.78 504.83 57081.07 88888.00 2002-11-18 20:03:00.876 322 15650.78 504.70 57081.07 88888.00 2002-11-18 20:03:01.876 322 15649.74 503.71 57080.71 88888.00 2002-11-18 20:03:02.876 322 15650.65 504.33 57081.32 88888.00 2002-11-18 20:03:03.876 322 15650.26 504.21 57081.57 88888.00 2002-11-18 20:03:04.876 322 15650.52 504.83 57081.93 88888.00 2002-11-18 20:03:05.876 322 15651.04 504.46 57081.20 88888.00 2002-11-18 20:03:06.876 322 15651.30 505.08 57081.69 88888.00 2002-11-18 20:03:07.876 322 15650.91 504.46 57081.32 88888.00 2002-11-18 20:03:08.876 322 15651.17 504.83 57081.32 88888.00 2002-11-18 20:03:09.876 322 15650.91 504.46 57082.30 88888.00 2002-11-18 20:03:10.876 322 15651.04 504.58 57082.30 88888.00 2002-11-18 20:03:11.876 322 15651.82 504.46 57080.83 88888.00 2002-11-18 20:03:12.876 322 15651.30 504.58 57081.57 88888.00 2002-11-18 20:03:13.876 322 15651.30 504.70 57081.32 88888.00 2002-11-18 20:03:14.876 322 15651.82 503.84 57081.44 88888.00 2002-11-18 20:03:15.876 322 15651.30 504.33 57081.69 88888.00 2002-11-18 20:03:16.876 322 15651.69 504.33 57081.69 88888.00 2002-11-18 20:03:17.876 322 15651.69 503.84 57082.05 88888.00 2002-11-18 20:03:18.876 322 15651.43 504.21 57082.30 88888.00 2002-11-18 20:03:19.876 322 15651.82 504.21 57082.18 88888.00 2002-11-18 20:03:20.876 322 15651.56 504.83 57081.93 88888.00 2002-11-18 20:03:21.876 322 15651.17 504.08 57082.18 88888.00 2002-11-18 20:03:22.876 322 15651.95 504.58 57082.18 88888.00 2002-11-18 20:03:23.876 322 15652.34 503.96 57082.42 88888.00 2002-11-18 20:03:24.876 322 15652.47 504.08 57082.30 88888.00 2002-11-18 20:03:25.876 322 15652.08 503.47 57082.30 88888.00 2002-11-18 20:03:26.876 322 15651.17 503.96 57082.79 88888.00 2002-11-18 20:03:27.876 322 15652.08 503.09 57082.79 88888.00 2002-11-18 20:03:28.876 322 15651.82 504.21 57082.05 88888.00 2002-11-18 20:03:29.876 322 15651.56 503.71 57082.91 88888.00 2002-11-18 20:03:30.876 322 15651.30 504.21 57082.30 88888.00 2002-11-18 20:03:31.876 322 15651.43 504.21 57082.54 88888.00 2002-11-18 20:03:32.876 322 15651.56 504.58 57082.30 88888.00 2002-11-18 20:03:33.876 322 15651.30 503.47 57082.30 88888.00 2002-11-18 20:03:34.876 322 15651.30 503.84 57082.54 88888.00 2002-11-18 20:03:35.876 322 15651.30 502.85 57082.18 88888.00 2002-11-18 20:03:36.876 322 15652.21 503.71 57082.42 88888.00 2002-11-18 20:03:37.876 322 15651.43 504.21 57082.05 88888.00 2002-11-18 20:03:38.876 322 15651.69 503.34 57082.91 88888.00 2002-11-18 20:03:39.876 322 15651.43 503.34 57082.91 88888.00 2002-11-18 20:03:40.876 322 15651.82 503.22 57082.30 88888.00 2002-11-18 20:03:41.876 322 15651.69 503.34 57083.28 88888.00 2002-11-18 20:03:42.876 322 15651.69 502.97 57082.79 88888.00 2002-11-18 20:03:43.876 322 15651.43 503.47 57082.66 88888.00 2002-11-18 20:03:44.876 322 15651.17 503.22 57083.52 88888.00 2002-11-18 20:03:45.876 322 15651.04 503.59 57083.03 88888.00 2002-11-18 20:03:46.876 322 15651.30 503.47 57082.91 88888.00 2002-11-18 20:03:47.876 322 15651.30 503.09 57082.79 88888.00 2002-11-18 20:03:48.876 322 15651.30 502.97 57082.79 88888.00 2002-11-18 20:03:49.876 322 15651.04 504.08 57082.91 88888.00 2002-11-18 20:03:50.876 322 15651.30 502.97 57082.66 88888.00 2002-11-18 20:03:51.876 322 15650.26 503.34 57082.30 88888.00 2002-11-18 20:03:52.876 322 15650.91 503.47 57083.16 88888.00 2002-11-18 20:03:53.876 322 15650.78 503.09 57082.66 88888.00 2002-11-18 20:03:54.876 322 15651.43 502.97 57082.79 88888.00 2002-11-18 20:03:55.876 322 15651.43 502.85 57083.16 88888.00 2002-11-18 20:03:56.876 322 15650.78 502.97 57082.54 88888.00 2002-11-18 20:03:57.876 322 15651.04 503.22 57083.03 88888.00 2002-11-18 20:03:58.876 322 15650.78 502.60 57083.16 88888.00 2002-11-18 20:03:59.876 322 15650.91 503.09 57082.79 88888.00 2002-11-18 20:04:00.876 322 15651.43 502.35 57082.79 88888.00 2002-11-18 20:04:01.876 322 15651.43 502.72 57082.91 88888.00 2002-11-18 20:04:02.876 322 15650.65 502.72 57082.30 88888.00 2002-11-18 20:04:03.876 322 15651.04 502.60 57082.79 88888.00 2002-11-18 20:04:04.876 322 15651.04 501.98 57082.66 88888.00 2002-11-18 20:04:05.876 322 15651.56 502.35 57082.79 88888.00 2002-11-18 20:04:06.876 322 15650.91 502.10 57082.54 88888.00 2002-11-18 20:04:07.876 322 15651.04 502.97 57082.91 88888.00 2002-11-18 20:04:08.876 322 15651.43 502.72 57082.66 88888.00 2002-11-18 20:04:09.876 322 15651.56 502.97 57082.54 88888.00 2002-11-18 20:04:10.876 322 15650.91 502.35 57082.42 88888.00 2002-11-18 20:04:11.876 322 15651.17 502.10 57082.91 88888.00 2002-11-18 20:04:12.876 322 15651.17 502.72 57082.54 88888.00 2002-11-18 20:04:13.876 322 15651.17 502.60 57082.91 88888.00 2002-11-18 20:04:14.876 322 15651.17 502.60 57082.66 88888.00 2002-11-18 20:04:15.876 322 15651.43 502.60 57083.28 88888.00 2002-11-18 20:04:16.876 322 15651.82 502.47 57083.16 88888.00 2002-11-18 20:04:17.876 322 15651.30 503.22 57082.05 88888.00 2002-11-18 20:04:18.876 322 15651.43 502.85 57082.42 88888.00 2002-11-18 20:04:19.876 322 15651.95 502.10 57082.79 88888.00 2002-11-18 20:04:20.876 322 15651.69 502.10 57082.91 88888.00 2002-11-18 20:04:21.876 322 15651.30 502.23 57082.18 88888.00 2002-11-18 20:04:22.876 322 15651.95 502.35 57083.03 88888.00 2002-11-18 20:04:23.876 322 15651.43 503.09 57083.03 88888.00 2002-11-18 20:04:24.876 322 15651.82 502.85 57082.42 88888.00 2002-11-18 20:04:25.876 322 15651.43 502.47 57083.16 88888.00 2002-11-18 20:04:26.876 322 15651.95 502.60 57082.42 88888.00 2002-11-18 20:04:27.876 322 15651.56 502.47 57082.54 88888.00 2002-11-18 20:04:28.876 322 15652.08 502.47 57082.66 88888.00 2002-11-18 20:04:29.876 322 15652.08 502.47 57082.79 88888.00 2002-11-18 20:04:30.876 322 15651.95 502.47 57082.79 88888.00 2002-11-18 20:04:31.876 322 15651.95 502.35 57083.16 88888.00 2002-11-18 20:04:32.876 322 15651.82 501.86 57083.03 88888.00 2002-11-18 20:04:33.876 322 15652.73 502.72 57082.54 88888.00 2002-11-18 20:04:34.876 322 15652.86 501.61 57082.91 88888.00 2002-11-18 20:04:35.876 322 15651.69 502.47 57082.66 88888.00 2002-11-18 20:04:36.876 322 15652.34 502.47 57083.16 88888.00 2002-11-18 20:04:37.876 322 15652.60 502.72 57082.66 88888.00 2002-11-18 20:04:38.876 322 15652.47 502.72 57083.40 88888.00 2002-11-18 20:04:39.876 322 15652.08 502.47 57082.91 88888.00 2002-11-18 20:04:40.876 322 15652.99 502.60 57083.03 88888.00 2002-11-18 20:04:41.876 322 15651.95 502.23 57083.28 88888.00 2002-11-18 20:04:42.876 322 15652.86 502.60 57083.52 88888.00 2002-11-18 20:04:44.876 322 15652.99 502.72 57083.03 88888.00 2002-11-18 20:04:45.876 322 15652.47 502.60 57082.66 88888.00 2002-11-18 20:04:46.876 322 15652.86 502.60 57082.91 88888.00 2002-11-18 20:04:47.876 322 15652.73 502.35 57083.28 88888.00 2002-11-18 20:04:48.876 322 15652.34 502.97 57082.79 88888.00 2002-11-18 20:04:49.876 322 15652.86 503.22 57083.03 88888.00 2002-11-18 20:04:50.876 322 15653.25 502.72 57083.77 88888.00 2002-11-18 20:04:51.876 322 15653.38 502.72 57083.28 88888.00 2002-11-18 20:04:52.876 322 15652.99 502.35 57083.77 88888.00 2002-11-18 20:04:53.876 322 15652.86 502.97 57083.16 88888.00 2002-11-18 20:04:54.876 322 15653.25 502.85 57083.03 88888.00 2002-11-18 20:04:55.876 322 15653.90 502.85 57083.64 88888.00 2002-11-18 20:04:56.876 322 15653.51 502.47 57083.16 88888.00 2002-11-18 20:04:57.876 322 15653.64 502.60 57083.77 88888.00 2002-11-18 20:04:58.876 322 15654.29 502.47 57083.64 88888.00 2002-11-18 20:04:59.876 322 15653.90 502.97 57084.38 88888.00 2002-11-18 20:05:00.876 322 15653.90 502.10 57083.28 88888.00 2002-11-18 20:05:01.876 322 15653.77 502.97 57084.13 88888.00 2002-11-18 20:05:02.876 322 15654.03 502.35 57084.25 88888.00 2002-11-18 20:05:03.876 322 15654.16 502.85 57083.77 88888.00 2002-11-18 20:05:04.876 322 15653.64 503.22 57083.89 88888.00 2002-11-18 20:05:05.876 322 15654.29 502.60 57084.13 88888.00 2002-11-18 20:05:06.876 322 15654.55 502.23 57083.64 88888.00 2002-11-18 20:05:07.876 322 15653.38 502.72 57083.40 88888.00 2002-11-18 20:05:08.876 322 15653.77 502.85 57084.62 88888.00 2002-11-18 20:05:09.876 322 15654.55 502.47 57084.01 88888.00 2002-11-18 20:05:10.876 322 15653.64 503.09 57083.77 88888.00 2002-11-18 20:05:11.876 322 15654.29 502.72 57084.38 88888.00 2002-11-18 20:05:12.876 322 15654.29 502.47 57084.38 88888.00 2002-11-18 20:05:13.876 322 15653.64 502.72 57084.25 88888.00 2002-11-18 20:05:14.876 322 15654.03 502.72 57083.77 88888.00 2002-11-18 20:05:15.876 322 15654.16 502.72 57084.25 88888.00 2002-11-18 20:05:16.876 322 15654.29 502.60 57083.77 88888.00 2002-11-18 20:05:17.876 322 15654.29 503.09 57084.74 88888.00 2002-11-18 20:05:18.876 322 15654.29 502.72 57084.38 88888.00 2002-11-18 20:05:19.876 322 15653.90 503.22 57084.74 88888.00 2002-11-18 20:05:20.876 322 15654.42 503.47 57083.89 88888.00 2002-11-18 20:05:21.876 322 15653.64 502.72 57084.50 88888.00 2002-11-18 20:05:22.876 322 15653.51 502.97 57084.25 88888.00 2002-11-18 20:05:23.876 322 15653.90 503.71 57083.89 88888.00 2002-11-18 20:05:24.876 322 15653.77 502.97 57084.13 88888.00 2002-11-18 20:05:25.876 322 15652.99 501.86 57084.99 88888.00 2002-11-18 20:05:26.876 322 15653.51 502.72 57083.77 88888.00 2002-11-18 20:05:27.876 322 15653.51 503.84 57083.64 88888.00 2002-11-18 20:05:28.876 322 15653.51 503.22 57084.38 88888.00 2002-11-18 20:05:29.876 322 15654.29 503.09 57083.89 88888.00 2002-11-18 20:05:30.876 322 15653.38 502.85 57084.01 88888.00 2002-11-18 20:05:31.876 322 15653.90 502.97 57084.62 88888.00 2002-11-18 20:05:32.876 322 15654.29 502.72 57084.50 88888.00 2002-11-18 20:05:33.876 322 15654.29 502.72 57084.01 88888.00 2002-11-18 20:05:34.876 322 15654.16 503.09 57084.50 88888.00 2002-11-18 20:05:35.876 322 15653.90 503.34 57084.62 88888.00 2002-11-18 20:05:36.876 322 15653.25 503.34 57083.89 88888.00 2002-11-18 20:05:37.876 322 15653.64 503.22 57085.23 88888.00 2002-11-18 20:05:38.876 322 15653.64 502.47 57084.99 88888.00 2002-11-18 20:05:39.876 322 15653.77 502.72 57084.50 88888.00 2002-11-18 20:05:40.876 322 15652.86 502.72 57084.50 88888.00 2002-11-18 20:05:41.876 322 15653.77 502.60 57084.74 88888.00 2002-11-18 20:05:42.876 322 15654.16 502.72 57084.25 88888.00 2002-11-18 20:05:43.876 322 15653.64 503.22 57084.13 88888.00 2002-11-18 20:05:44.876 322 15653.77 502.47 57084.62 88888.00 2002-11-18 20:05:45.876 322 15654.42 502.60 57085.11 88888.00 2002-11-18 20:05:46.876 322 15653.12 503.22 57084.62 88888.00 2002-11-18 20:05:47.876 322 15652.99 502.97 57084.50 88888.00 2002-11-18 20:05:48.876 322 15653.51 502.85 57084.50 88888.00 2002-11-18 20:05:49.876 322 15653.51 503.09 57084.50 88888.00 2002-11-18 20:05:50.876 322 15654.03 503.34 57084.74 88888.00 2002-11-18 20:05:51.876 322 15654.81 503.22 57084.62 88888.00 2002-11-18 20:05:52.876 322 15653.38 503.22 57084.99 88888.00 2002-11-18 20:05:53.876 322 15654.03 502.60 57084.62 88888.00 2002-11-18 20:05:54.876 322 15654.29 503.47 57084.74 88888.00 2002-11-18 20:05:55.876 322 15653.64 502.97 57084.87 88888.00 2002-11-18 20:05:56.876 322 15653.38 503.59 57084.99 88888.00 2002-11-18 20:05:57.876 322 15653.64 503.09 57085.23 88888.00 2002-11-18 20:05:58.876 322 15653.64 503.96 57085.11 88888.00 2002-11-18 20:05:59.876 322 15653.25 503.47 57085.11 88888.00 2002-11-18 20:06:00.876 322 15652.99 503.34 57084.99 88888.00 2002-11-18 20:06:01.876 322 15653.51 503.09 57084.74 88888.00 2002-11-18 20:06:02.876 322 15653.90 503.84 57084.99 88888.00 2002-11-18 20:06:03.876 322 15654.16 503.96 57084.74 88888.00 2002-11-18 20:06:04.876 322 15654.03 503.71 57084.99 88888.00 2002-11-18 20:06:05.876 322 15653.77 503.22 57085.11 88888.00 2002-11-18 20:06:06.876 322 15653.64 503.47 57084.50 88888.00 2002-11-18 20:06:07.876 322 15653.64 504.08 57084.99 88888.00 2002-11-18 20:06:08.876 322 15653.38 504.08 57085.36 88888.00 2002-11-18 20:06:09.876 322 15653.38 504.33 57085.11 88888.00 2002-11-18 20:06:10.876 322 15653.38 504.46 57085.48 88888.00 2002-11-18 20:06:11.876 322 15652.73 503.59 57083.89 88888.00 2002-11-18 20:06:12.876 322 15653.64 503.96 57084.99 88888.00 2002-11-18 20:06:13.876 322 15653.77 503.47 57084.99 88888.00 2002-11-18 20:06:14.876 322 15654.03 503.96 57085.11 88888.00 2002-11-18 20:06:15.876 322 15653.77 503.47 57084.74 88888.00 2002-11-18 20:06:16.876 322 15654.16 503.47 57084.87 88888.00 2002-11-18 20:06:17.876 322 15653.51 503.71 57084.99 88888.00 2002-11-18 20:06:18.876 322 15653.64 504.08 57084.50 88888.00 2002-11-18 20:06:19.876 322 15654.42 503.59 57085.23 88888.00 2002-11-18 20:06:20.876 322 15653.51 503.84 57084.38 88888.00 2002-11-18 20:06:21.876 322 15654.29 504.21 57084.38 88888.00 2002-11-18 20:06:22.876 322 15653.12 503.71 57084.62 88888.00 2002-11-18 20:06:23.876 322 15654.03 504.21 57085.11 88888.00 2002-11-18 20:06:24.876 322 15654.16 504.83 57084.99 88888.00 2002-11-18 20:06:25.876 322 15654.29 504.95 57085.48 88888.00 2002-11-18 20:06:26.876 322 15654.03 504.08 57084.62 88888.00 2002-11-18 20:06:27.876 322 15654.16 504.21 57084.50 88888.00 2002-11-18 20:06:28.876 322 15654.03 504.58 57085.23 88888.00 2002-11-18 20:06:29.876 322 15654.03 504.33 57084.50 88888.00 2002-11-18 20:06:30.876 322 15654.16 504.70 57084.99 88888.00 2002-11-18 20:06:31.876 322 15654.42 504.46 57084.50 88888.00 2002-11-18 20:06:32.876 322 15654.42 504.95 57085.60 88888.00 2002-11-18 20:06:33.876 322 15654.03 504.33 57085.11 88888.00 2002-11-18 20:06:34.876 322 15654.42 504.46 57085.11 88888.00 2002-11-18 20:06:35.876 322 15654.42 504.33 57084.99 88888.00 2002-11-18 20:06:36.876 322 15654.81 504.58 57085.11 88888.00 2002-11-18 20:06:37.876 322 15654.42 503.96 57085.23 88888.00 2002-11-18 20:06:38.876 322 15654.29 504.46 57084.74 88888.00 2002-11-18 20:06:39.876 322 15654.29 504.83 57084.62 88888.00 2002-11-18 20:06:40.876 322 15654.55 504.95 57085.60 88888.00 2002-11-18 20:06:41.876 322 15654.03 504.58 57084.99 88888.00 2002-11-18 20:06:42.876 322 15654.03 504.58 57085.60 88888.00 2002-11-18 20:06:43.876 322 15654.81 504.21 57085.23 88888.00 2002-11-18 20:06:44.876 322 15654.03 504.46 57085.23 88888.00 2002-11-18 20:06:45.876 322 15654.42 504.70 57085.48 88888.00 2002-11-18 20:06:46.876 322 15654.29 504.46 57084.74 88888.00 2002-11-18 20:06:47.876 322 15654.68 504.46 57084.74 88888.00 2002-11-18 20:06:48.876 322 15654.55 504.83 57084.87 88888.00 2002-11-18 20:06:49.876 322 15655.07 505.20 57085.36 88888.00 2002-11-18 20:06:50.876 322 15654.03 504.70 57085.36 88888.00 2002-11-18 20:06:51.876 322 15654.94 504.70 57085.11 88888.00 2002-11-18 20:06:52.876 322 15653.77 504.58 57084.99 88888.00 2002-11-18 20:06:53.876 322 15654.03 504.58 57085.72 88888.00 2002-11-18 20:06:54.876 322 15654.29 504.83 57084.99 88888.00 2002-11-18 20:06:55.876 322 15654.42 505.08 57085.36 88888.00 2002-11-18 20:06:56.876 322 15653.90 505.08 57084.99 88888.00 2002-11-18 20:06:57.876 322 15653.77 505.20 57084.87 88888.00 2002-11-18 20:06:58.876 322 15654.42 504.46 57085.48 88888.00 2002-11-18 20:06:59.876 322 15653.64 505.20 57084.74 88888.00 2002-11-18 20:07:00.876 322 15654.55 505.57 57084.99 88888.00 2002-11-18 20:07:01.876 322 15654.42 505.57 57085.36 88888.00 2002-11-18 20:07:02.876 322 15653.90 504.83 57085.36 88888.00 2002-11-18 20:07:03.876 322 15653.90 505.70 57085.11 88888.00 2002-11-18 20:07:04.876 322 15654.55 506.07 57085.72 88888.00 2002-11-18 20:07:05.876 322 15654.29 505.32 57085.36 88888.00 2002-11-18 20:07:06.876 322 15654.16 505.32 57085.48 88888.00 2002-11-18 20:07:07.876 322 15653.90 505.45 57084.74 88888.00 2002-11-18 20:07:08.876 322 15653.90 505.57 57085.36 88888.00 2002-11-18 20:07:09.876 322 15653.90 505.94 57085.72 88888.00 2002-11-18 20:07:10.876 322 15653.90 505.70 57085.11 88888.00 2002-11-18 20:07:11.876 322 15654.03 505.70 57084.99 88888.00 2002-11-18 20:07:12.876 322 15653.38 505.82 57084.99 88888.00 2002-11-18 20:07:13.876 322 15653.77 506.07 57084.99 88888.00 2002-11-18 20:07:14.876 322 15654.16 505.82 57084.99 88888.00 2002-11-18 20:07:15.876 322 15653.51 505.70 57084.38 88888.00 2002-11-18 20:07:16.876 322 15653.38 505.70 57085.60 88888.00 2002-11-18 20:07:17.876 322 15654.16 506.07 57085.11 88888.00 2002-11-18 20:07:18.876 322 15653.64 506.31 57085.23 88888.00 2002-11-18 20:07:19.876 322 15653.51 506.81 57084.74 88888.00 2002-11-18 20:07:20.876 322 15653.51 505.94 57085.23 88888.00 2002-11-18 20:07:21.876 322 15653.77 506.69 57084.62 88888.00 2002-11-18 20:07:22.876 322 15652.86 506.44 57084.99 88888.00 2002-11-18 20:07:23.876 322 15653.38 506.07 57084.99 88888.00 2002-11-18 20:07:24.876 322 15653.51 506.81 57085.11 88888.00 2002-11-18 20:07:25.876 322 15653.25 506.07 57085.11 88888.00 2002-11-18 20:07:26.876 322 15653.77 506.19 57084.62 88888.00 2002-11-18 20:07:27.876 322 15654.16 506.19 57085.23 88888.00 2002-11-18 20:07:28.876 322 15653.51 506.19 57084.74 88888.00 2002-11-18 20:07:29.876 322 15653.25 506.19 57085.23 88888.00 2002-11-18 20:07:30.876 322 15653.77 506.07 57084.87 88888.00 2002-11-18 20:07:31.876 322 15653.90 506.81 57084.87 88888.00 2002-11-18 20:07:32.876 322 15653.25 505.82 57085.36 88888.00 2002-11-18 20:07:33.876 322 15653.90 506.44 57085.11 88888.00 2002-11-18 20:07:34.876 322 15652.86 506.56 57085.36 88888.00 2002-11-18 20:07:35.876 322 15653.64 506.44 57085.36 88888.00 2002-11-18 20:07:36.876 322 15653.64 506.07 57085.36 88888.00 2002-11-18 20:07:37.876 322 15654.16 506.56 57085.11 88888.00 2002-11-18 20:07:38.876 322 15654.42 506.19 57084.74 88888.00 2002-11-18 20:07:39.876 322 15653.77 507.18 57084.50 88888.00 2002-11-18 20:07:40.876 322 15653.12 506.56 57084.99 88888.00 2002-11-18 20:07:41.876 322 15654.03 506.69 57084.62 88888.00 2002-11-18 20:07:42.876 322 15654.42 505.70 57085.23 88888.00 2002-11-18 20:07:43.876 322 15654.55 506.31 57084.74 88888.00 2002-11-18 20:07:44.876 322 15653.51 506.31 57084.50 88888.00 2002-11-18 20:07:45.876 322 15654.42 505.94 57084.87 88888.00 2002-11-18 20:07:46.876 322 15654.68 506.69 57085.48 88888.00 2002-11-18 20:07:47.876 322 15654.81 506.31 57085.11 88888.00 2002-11-18 20:07:48.876 322 15654.29 506.69 57084.87 88888.00 2002-11-18 20:07:49.876 322 15654.42 506.31 57084.99 88888.00 2002-11-18 20:07:50.876 322 15654.55 506.31 57085.48 88888.00 2002-11-18 20:07:51.876 322 15654.16 506.81 57084.99 88888.00 2002-11-18 20:07:52.876 322 15654.94 506.93 57085.23 88888.00 2002-11-18 20:07:53.876 322 15654.29 506.31 57085.23 88888.00 2002-11-18 20:07:54.876 322 15654.68 506.44 57085.36 88888.00 2002-11-18 20:07:55.876 322 15655.20 506.07 57085.23 88888.00 2002-11-18 20:07:56.876 322 15654.81 506.81 57085.60 88888.00 2002-11-18 20:07:57.876 322 15654.29 506.81 57084.87 88888.00 2002-11-18 20:07:58.876 322 15654.68 506.81 57084.99 88888.00 2002-11-18 20:07:59.876 322 15654.94 506.81 57085.11 88888.00 2002-11-18 20:08:00.876 322 15654.81 506.81 57085.36 88888.00 2002-11-18 20:08:01.876 322 15654.16 506.44 57085.23 88888.00 2002-11-18 20:08:02.876 322 15655.07 507.18 57084.99 88888.00 2002-11-18 20:08:03.876 322 15654.68 506.56 57085.60 88888.00 2002-11-18 20:08:04.876 322 15654.29 506.44 57085.60 88888.00 2002-11-18 20:08:05.876 322 15654.42 506.93 57085.36 88888.00 2002-11-18 20:08:06.876 322 15654.16 506.56 57085.60 88888.00 2002-11-18 20:08:07.876 322 15654.81 506.69 57085.36 88888.00 2002-11-18 20:08:08.876 322 15655.07 506.56 57084.74 88888.00 2002-11-18 20:08:09.876 322 15655.20 507.43 57085.60 88888.00 2002-11-18 20:08:10.876 322 15655.07 507.06 57085.11 88888.00 2002-11-18 20:08:11.876 322 15654.42 507.18 57085.48 88888.00 2002-11-18 20:08:12.876 322 15654.29 506.69 57084.74 88888.00 2002-11-18 20:08:13.876 322 15654.16 506.19 57085.36 88888.00 2002-11-18 20:08:14.876 322 15654.81 506.31 57085.96 88888.00 2002-11-18 20:08:15.876 322 15654.55 506.93 57085.48 88888.00 2002-11-18 20:08:16.876 322 15654.68 506.56 57084.87 88888.00 2002-11-18 20:08:17.876 322 15653.77 506.81 57085.36 88888.00 2002-11-18 20:08:18.876 322 15654.68 506.81 57085.23 88888.00 2002-11-18 20:08:19.876 322 15654.68 506.19 57085.23 88888.00 2002-11-18 20:08:20.876 322 15654.03 506.44 57085.48 88888.00 2002-11-18 20:08:21.876 322 15653.90 506.56 57085.11 88888.00 2002-11-18 20:08:22.876 322 15654.29 506.69 57085.84 88888.00 2002-11-18 20:08:23.876 322 15654.55 505.70 57084.87 88888.00 2002-11-18 20:08:24.876 322 15654.16 506.69 57085.36 88888.00 2002-11-18 20:08:25.876 322 15654.29 506.19 57085.60 88888.00 2002-11-18 20:08:26.876 322 15653.64 506.81 57085.23 88888.00 2002-11-18 20:08:27.876 322 15654.29 507.06 57085.48 88888.00 2002-11-18 20:08:28.876 322 15653.77 505.82 57085.23 88888.00 2002-11-18 20:08:29.876 322 15654.29 506.81 57085.23 88888.00 2002-11-18 20:08:30.876 322 15654.29 506.19 57085.11 88888.00 2002-11-18 20:08:31.876 322 15653.90 506.81 57085.11 88888.00 2002-11-18 20:08:32.876 322 15653.90 506.93 57085.23 88888.00 2002-11-18 20:08:33.876 322 15654.03 507.06 57085.36 88888.00 2002-11-18 20:08:34.876 322 15653.25 506.93 57085.36 88888.00 2002-11-18 20:08:35.876 322 15653.77 506.44 57085.48 88888.00 2002-11-18 20:08:36.876 322 15654.03 506.69 57085.84 88888.00 2002-11-18 20:08:37.876 322 15653.64 506.31 57085.11 88888.00 2002-11-18 20:08:38.876 322 15653.90 506.93 57085.11 88888.00 2002-11-18 20:08:39.876 322 15653.77 506.31 57085.48 88888.00 2002-11-18 20:08:40.876 322 15652.99 507.31 57084.99 88888.00 2002-11-18 20:08:41.876 322 15653.51 506.81 57085.48 88888.00 2002-11-18 20:08:42.876 322 15653.64 506.19 57084.87 88888.00 2002-11-18 20:08:43.876 322 15653.51 507.18 57084.99 88888.00 2002-11-18 20:08:44.876 322 15653.64 506.93 57084.99 88888.00 2002-11-18 20:08:45.876 322 15652.60 507.18 57085.48 88888.00 2002-11-18 20:08:46.876 322 15652.99 506.93 57084.74 88888.00 2002-11-18 20:08:47.876 322 15652.86 506.81 57084.87 88888.00 2002-11-18 20:08:48.876 322 15653.51 507.31 57085.11 88888.00 2002-11-18 20:08:49.876 322 15653.51 507.06 57085.36 88888.00 2002-11-18 20:08:50.876 322 15652.99 507.06 57085.36 88888.00 2002-11-18 20:08:51.876 322 15652.73 507.55 57085.48 88888.00 2002-11-18 20:08:52.876 322 15652.99 507.18 57084.99 88888.00 2002-11-18 20:08:53.876 322 15652.60 507.18 57085.11 88888.00 2002-11-18 20:08:54.876 322 15653.12 506.44 57084.74 88888.00 2002-11-18 20:08:55.876 322 15652.60 506.93 57085.36 88888.00 2002-11-18 20:08:56.876 322 15652.60 507.55 57085.11 88888.00 2002-11-18 20:08:57.876 322 15653.12 507.31 57085.23 88888.00 2002-11-18 20:08:58.876 322 15652.60 507.43 57085.23 88888.00 2002-11-18 20:08:59.876 322 15651.95 507.06 57084.74 88888.00 2002-11-18 20:09:00.876 322 15653.25 507.43 57085.11 88888.00 2002-11-18 20:09:01.876 322 15652.73 507.06 57085.23 88888.00 2002-11-18 20:09:02.876 322 15652.73 508.05 57084.38 88888.00 2002-11-18 20:09:03.876 322 15652.86 507.43 57084.74 88888.00 2002-11-18 20:09:04.876 322 15653.25 507.43 57084.74 88888.00 2002-11-18 20:09:05.876 322 15653.25 507.43 57084.01 88888.00 2002-11-18 20:09:06.876 322 15653.25 507.55 57084.99 88888.00 2002-11-18 20:09:07.876 322 15653.12 507.68 57084.74 88888.00 2002-11-18 20:09:08.876 322 15652.47 507.31 57084.99 88888.00 2002-11-18 20:09:09.876 322 15652.73 507.55 57084.50 88888.00 2002-11-18 20:09:10.876 322 15652.86 507.55 57084.50 88888.00 2002-11-18 20:09:11.876 322 15653.77 508.05 57084.99 88888.00 2002-11-18 20:09:12.876 322 15653.38 507.68 57084.25 88888.00 2002-11-18 20:09:13.876 322 15652.99 507.92 57084.74 88888.00 2002-11-18 20:09:14.876 322 15653.51 507.43 57084.74 88888.00 2002-11-18 20:09:15.876 322 15653.25 508.17 57084.74 88888.00 2002-11-18 20:09:16.876 322 15652.99 507.43 57084.25 88888.00 2002-11-18 20:09:17.876 322 15653.77 507.92 57085.36 88888.00 2002-11-18 20:09:18.876 322 15653.90 508.42 57084.87 88888.00 2002-11-18 20:09:19.876 322 15653.64 507.68 57084.74 88888.00 2002-11-18 20:09:20.876 322 15654.03 508.05 57084.25 88888.00 2002-11-18 20:09:21.876 322 15654.03 508.79 57085.23 88888.00 2002-11-18 20:09:22.876 322 15653.64 507.68 57085.36 88888.00 2002-11-18 20:09:23.876 322 15654.29 507.92 57084.87 88888.00 2002-11-18 20:09:24.876 322 15654.03 507.43 57084.74 88888.00 2002-11-18 20:09:25.876 322 15654.03 507.92 57084.99 88888.00 2002-11-18 20:09:26.876 322 15654.42 507.68 57084.50 88888.00 2002-11-18 20:09:27.876 322 15653.51 507.68 57085.23 88888.00 2002-11-18 20:09:28.876 322 15654.16 508.05 57085.11 88888.00 2002-11-18 20:09:29.876 322 15653.77 509.41 57084.99 88888.00 2002-11-18 20:09:30.876 322 15654.16 508.42 57085.11 88888.00 2002-11-18 20:09:31.876 322 15654.55 508.92 57085.23 88888.00 2002-11-18 20:09:32.876 322 15654.03 509.41 57085.11 88888.00 2002-11-18 20:09:33.876 322 15654.29 508.54 57085.23 88888.00 2002-11-18 20:09:34.876 322 15654.03 508.92 57084.62 88888.00 2002-11-18 20:09:35.876 322 15654.03 509.04 57085.36 88888.00 2002-11-18 20:09:36.876 322 15653.51 508.67 57085.11 88888.00 2002-11-18 20:09:37.876 322 15653.90 509.04 57085.72 88888.00 2002-11-18 20:09:38.876 322 15653.90 509.16 57085.48 88888.00 2002-11-18 20:09:39.876 322 15653.90 508.67 57084.99 88888.00 2002-11-18 20:09:40.876 322 15654.55 508.54 57085.23 88888.00 2002-11-18 20:09:41.876 322 15653.77 509.16 57085.23 88888.00 2002-11-18 20:09:42.876 322 15654.16 508.79 57085.23 88888.00 2002-11-18 20:09:43.876 322 15654.42 509.41 57085.60 88888.00 2002-11-18 20:09:44.876 322 15654.55 508.92 57085.48 88888.00 2002-11-18 20:09:45.876 322 15654.68 508.67 57085.23 88888.00 2002-11-18 20:09:46.876 322 15654.42 509.41 57084.99 88888.00 2002-11-18 20:09:47.876 322 15654.94 509.41 57085.36 88888.00 2002-11-18 20:09:48.876 322 15654.94 509.29 57085.60 88888.00 2002-11-18 20:09:49.876 322 15654.42 509.16 57085.11 88888.00 2002-11-18 20:09:50.876 322 15655.46 509.16 57085.36 88888.00 2002-11-18 20:09:51.876 322 15654.68 509.16 57084.99 88888.00 2002-11-18 20:09:52.876 322 15655.07 510.28 57084.74 88888.00 2002-11-18 20:09:53.876 322 15655.07 509.91 57084.99 88888.00 2002-11-18 20:09:54.876 322 15654.42 510.28 57085.48 88888.00 2002-11-18 20:09:55.876 322 15654.55 509.66 57085.23 88888.00 2002-11-18 20:09:56.876 322 15655.07 509.91 57085.84 88888.00 2002-11-18 20:09:57.876 322 15655.33 509.91 57084.74 88888.00 2002-11-18 20:09:58.876 322 15654.68 510.15 57085.48 88888.00 2002-11-18 20:09:59.876 322 15655.46 510.90 57085.23 88888.00 2002-11-18 20:10:00.876 322 15655.59 510.53 57085.60 88888.00 2002-11-18 20:10:01.876 322 15655.46 510.40 57086.09 88888.00 2002-11-18 20:10:02.876 322 15656.11 510.40 57085.96 88888.00 2002-11-18 20:10:03.876 322 15656.24 510.65 57085.60 88888.00 2002-11-18 20:10:04.876 322 15655.72 510.90 57085.36 88888.00 2002-11-18 20:10:05.876 322 15656.50 510.53 57086.46 88888.00 2002-11-18 20:10:06.876 322 15656.24 511.27 57086.09 88888.00 2002-11-18 20:10:07.876 322 15656.37 510.53 57085.60 88888.00 2002-11-18 20:10:08.876 322 15656.37 510.90 57085.72 88888.00 2002-11-18 20:10:09.876 322 15656.76 510.28 57086.21 88888.00 2002-11-18 20:10:10.876 322 15656.37 510.77 57085.60 88888.00 2002-11-18 20:10:11.876 322 15656.63 510.77 57086.46 88888.00 2002-11-18 20:10:12.876 322 15657.41 510.28 57085.96 88888.00 2002-11-18 20:10:13.876 322 15656.63 510.53 57086.09 88888.00 2002-11-18 20:10:14.876 322 15656.76 510.28 57086.09 88888.00 2002-11-18 20:10:15.876 322 15656.89 510.77 57086.21 88888.00 2002-11-18 20:10:16.876 322 15657.15 510.28 57086.33 88888.00 2002-11-18 20:10:17.876 322 15657.41 511.02 57086.09 88888.00 2002-11-18 20:10:18.876 322 15657.28 511.14 57086.21 88888.00 2002-11-18 20:10:19.876 322 15657.28 510.77 57086.46 88888.00 2002-11-18 20:10:20.876 322 15656.63 510.28 57086.33 88888.00 2002-11-18 20:10:21.876 322 15657.67 510.65 57086.21 88888.00 2002-11-18 20:10:22.876 322 15657.93 510.65 57086.58 88888.00 2002-11-18 20:10:23.876 322 15657.41 511.14 57086.09 88888.00 2002-11-18 20:10:24.876 322 15658.06 511.27 57086.82 88888.00 2002-11-18 20:10:25.876 322 15658.19 509.91 57086.09 88888.00 2002-11-18 20:10:26.876 322 15657.80 510.65 57086.33 88888.00 2002-11-18 20:10:27.876 322 15658.19 510.40 57086.95 88888.00 2002-11-18 20:10:28.876 322 15658.32 510.77 57086.95 88888.00 2002-11-18 20:10:29.876 322 15657.93 510.28 57086.70 88888.00 2002-11-18 20:10:30.876 322 15658.58 509.78 57086.46 88888.00 2002-11-18 20:10:31.876 322 15658.58 510.77 57087.19 88888.00 2002-11-18 20:10:32.876 322 15658.45 509.91 57086.82 88888.00 2002-11-18 20:10:33.876 322 15658.32 509.78 57086.82 88888.00 2002-11-18 20:10:34.876 322 15658.84 510.28 57087.07 88888.00 2002-11-18 20:10:35.876 322 15658.97 509.78 57087.80 88888.00 2002-11-18 20:10:36.876 322 15658.58 509.66 57086.46 88888.00 2002-11-18 20:10:37.876 322 15658.84 510.90 57087.43 88888.00 2002-11-18 20:10:38.876 322 15657.93 510.15 57087.07 88888.00 2002-11-18 20:10:39.876 322 15659.36 510.28 57087.07 88888.00 2002-11-18 20:10:40.876 322 15658.19 510.03 57086.58 88888.00 2002-11-18 20:10:41.876 322 15658.97 510.15 57087.43 88888.00 2002-11-18 20:10:42.876 322 15658.97 510.15 57087.43 88888.00 2002-11-18 20:10:43.876 322 15659.36 510.03 57087.31 88888.00 2002-11-18 20:10:44.876 322 15660.01 510.65 57087.19 88888.00 2002-11-18 20:10:45.876 322 15660.01 510.65 57087.68 88888.00 2002-11-18 20:10:46.876 322 15659.36 510.65 57087.31 88888.00 2002-11-18 20:10:47.876 322 15659.62 510.03 57087.55 88888.00 2002-11-18 20:10:48.876 322 15659.62 510.90 57087.43 88888.00 2002-11-18 20:10:49.876 322 15658.84 510.28 57088.17 88888.00 2002-11-18 20:10:50.876 322 15658.97 510.40 57087.55 88888.00 2002-11-18 20:10:51.876 322 15659.88 509.78 57088.17 88888.00 2002-11-18 20:10:52.876 322 15658.97 510.28 57087.31 88888.00 2002-11-18 20:10:53.876 322 15658.58 510.40 57087.55 88888.00 2002-11-18 20:10:54.876 322 15659.49 510.03 57087.43 88888.00 2002-11-18 20:10:55.876 322 15659.75 510.40 57087.92 88888.00 2002-11-18 20:10:56.876 322 15659.36 509.16 57088.05 88888.00 2002-11-18 20:10:57.876 322 15659.23 509.41 57087.43 88888.00 2002-11-18 20:10:58.876 322 15659.10 509.66 57087.92 88888.00 2002-11-18 20:10:59.876 322 15659.88 509.91 57087.80 88888.00 2002-11-18 20:11:00.876 322 15658.97 510.15 57087.92 88888.00 2002-11-18 20:11:01.876 322 15659.88 509.41 57088.66 88888.00 2002-11-18 20:11:02.876 322 15659.49 510.15 57088.17 88888.00 2002-11-18 20:11:03.876 322 15660.01 509.66 57087.80 88888.00 2002-11-18 20:11:04.876 322 15660.40 509.78 57088.54 88888.00 2002-11-18 20:11:05.876 322 15660.27 509.41 57088.29 88888.00 2002-11-18 20:11:06.876 322 15659.36 509.91 57088.17 88888.00 2002-11-18 20:11:07.876 322 15660.53 509.16 57088.29 88888.00 2002-11-18 20:11:08.876 322 15660.14 509.91 57088.54 88888.00 2002-11-18 20:11:09.876 322 15660.27 510.03 57087.92 88888.00 2002-11-18 20:11:10.876 322 15660.79 509.29 57088.78 88888.00 2002-11-18 20:11:11.876 322 15660.92 509.53 57088.78 88888.00 2002-11-18 20:11:12.876 322 15660.79 509.29 57088.29 88888.00 2002-11-18 20:11:13.876 322 15660.92 508.92 57088.41 88888.00 2002-11-18 20:11:14.876 322 15661.18 509.16 57088.66 88888.00 2002-11-18 20:11:15.876 322 15661.05 509.16 57088.41 88888.00 2002-11-18 20:11:16.876 322 15660.92 509.41 57088.90 88888.00 2002-11-18 20:11:17.876 322 15660.92 508.92 57088.78 88888.00 2002-11-18 20:11:18.876 322 15660.92 509.04 57088.78 88888.00 2002-11-18 20:11:19.876 322 15661.18 509.16 57088.78 88888.00 2002-11-18 20:11:20.876 322 15661.57 509.78 57089.39 88888.00 2002-11-18 20:11:21.876 322 15660.79 508.92 57089.02 88888.00 2002-11-18 20:11:22.876 322 15662.22 509.04 57089.39 88888.00 2002-11-18 20:11:23.876 322 15661.57 509.04 57089.76 88888.00 2002-11-18 20:11:24.876 322 15662.09 508.79 57089.14 88888.00 2002-11-18 20:11:25.876 322 15661.83 508.92 57088.90 88888.00 2002-11-18 20:11:26.876 322 15661.70 508.67 57089.14 88888.00 2002-11-18 20:11:27.876 322 15661.57 508.92 57089.39 88888.00 2002-11-18 20:11:28.876 322 15661.96 508.92 57089.63 88888.00 2002-11-18 20:11:29.876 322 15661.83 508.54 57090.12 88888.00 2002-11-18 20:11:30.876 322 15661.96 508.17 57089.39 88888.00 2002-11-18 20:11:31.876 322 15661.57 508.54 57089.02 88888.00 2002-11-18 20:11:32.876 322 15661.96 507.92 57090.00 88888.00 2002-11-18 20:11:33.876 322 15660.92 508.67 57090.12 88888.00 2002-11-18 20:11:34.876 322 15662.09 508.17 57089.76 88888.00 2002-11-18 20:11:35.876 322 15662.09 508.17 57090.12 88888.00 2002-11-18 20:11:36.876 322 15662.48 507.68 57090.12 88888.00 2002-11-18 20:11:37.876 322 15662.22 507.80 57089.76 88888.00 2002-11-18 20:11:38.876 322 15661.83 508.05 57090.12 88888.00 2002-11-18 20:11:39.876 322 15662.09 508.30 57090.61 88888.00 2002-11-18 20:11:40.876 322 15661.96 507.68 57090.49 88888.00 2002-11-18 20:11:41.876 322 15661.44 507.80 57090.49 88888.00 2002-11-18 20:11:42.876 322 15661.70 507.55 57089.88 88888.00 2002-11-18 20:11:43.876 322 15662.35 507.31 57090.73 88888.00 2002-11-18 20:11:44.876 322 15662.09 507.06 57090.00 88888.00 2002-11-18 20:11:45.876 322 15662.61 507.18 57090.37 88888.00 2002-11-18 20:11:46.876 322 15662.22 506.56 57090.37 88888.00 2002-11-18 20:11:47.876 322 15662.09 507.06 57090.61 88888.00 2002-11-18 20:11:48.876 322 15662.61 507.06 57090.73 88888.00 2002-11-18 20:11:49.876 322 15662.48 506.81 57090.49 88888.00 2002-11-18 20:11:50.876 322 15662.48 506.81 57090.86 88888.00 2002-11-18 20:11:51.876 322 15661.96 506.56 57090.86 88888.00 2002-11-18 20:11:52.876 322 15662.22 506.07 57091.35 88888.00 2002-11-18 20:11:53.876 322 15662.87 506.19 57090.61 88888.00 2002-11-18 20:11:54.876 322 15662.22 506.44 57090.73 88888.00 2002-11-18 20:11:55.876 322 15662.09 505.82 57091.59 88888.00 2002-11-18 20:11:56.876 322 15662.22 506.56 57091.22 88888.00 2002-11-18 20:11:57.876 322 15661.70 506.56 57091.10 88888.00 2002-11-18 20:11:58.876 322 15662.09 505.45 57091.35 88888.00 2002-11-18 20:11:59.876 322 15662.09 505.94 57091.22 88888.00 2002-11-18 20:12:00.876 322 15662.22 505.32 57090.86 88888.00 2002-11-18 20:12:01.876 322 15662.09 505.32 57091.35 88888.00 2002-11-18 20:12:02.876 322 15661.83 505.45 57091.35 88888.00 2002-11-18 20:12:03.876 322 15661.96 505.45 57091.84 88888.00 2002-11-18 20:12:04.876 322 15661.18 505.57 57091.35 88888.00 2002-11-18 20:12:05.876 322 15661.96 505.57 57091.59 88888.00 2002-11-18 20:12:06.876 322 15662.22 505.08 57091.35 88888.00 2002-11-18 20:12:07.876 322 15662.22 504.95 57091.71 88888.00 2002-11-18 20:12:08.876 322 15661.18 504.70 57091.47 88888.00 2002-11-18 20:12:09.876 322 15662.09 504.95 57092.32 88888.00 2002-11-18 20:12:10.876 322 15661.70 504.70 57092.20 88888.00 2002-11-18 20:12:11.876 322 15662.35 504.46 57092.20 88888.00 2002-11-18 20:12:12.876 322 15662.09 504.70 57091.59 88888.00 2002-11-18 20:12:13.876 322 15661.96 504.21 57091.84 88888.00 2002-11-18 20:12:14.876 322 15661.83 503.71 57092.08 88888.00 2002-11-18 20:12:15.876 322 15661.96 504.08 57091.47 88888.00 2002-11-18 20:12:16.876 322 15661.83 503.84 57090.86 88888.00 2002-11-18 20:12:17.876 322 15661.70 503.71 57091.71 88888.00 2002-11-18 20:12:18.876 322 15661.57 503.96 57091.96 88888.00 2002-11-18 20:12:19.876 322 15661.31 503.96 57091.47 88888.00 2002-11-18 20:12:20.876 322 15661.18 504.33 57091.59 88888.00 2002-11-18 20:12:21.876 322 15661.57 504.21 57091.47 88888.00 2002-11-18 20:12:22.876 322 15661.31 504.46 57092.20 88888.00 2002-11-18 20:12:23.876 322 15661.18 504.21 57091.71 88888.00 2002-11-18 20:12:24.876 322 15660.27 503.71 57091.71 88888.00 2002-11-18 20:12:25.876 322 15661.44 504.46 57091.84 88888.00 2002-11-18 20:12:26.876 322 15660.53 503.96 57091.35 88888.00 2002-11-18 20:12:27.876 322 15660.66 504.46 57091.35 88888.00 2002-11-18 20:12:28.876 322 15659.49 503.96 57091.47 88888.00 2002-11-18 20:12:29.876 322 15659.36 504.21 57091.47 88888.00 2002-11-18 20:12:30.876 322 15659.88 504.08 57091.84 88888.00 2002-11-18 20:12:31.876 322 15660.14 503.71 57091.71 88888.00 2002-11-18 20:12:32.876 322 15659.75 504.21 57091.10 88888.00 2002-11-18 20:12:33.876 322 15659.49 503.96 57091.47 88888.00 2002-11-18 20:12:34.876 322 15659.49 503.71 57091.35 88888.00 2002-11-18 20:12:35.876 322 15659.49 502.97 57091.22 88888.00 2002-11-18 20:12:36.876 322 15659.10 503.96 57091.71 88888.00 2002-11-18 20:12:37.876 322 15659.49 504.08 57090.61 88888.00 2002-11-18 20:12:38.876 322 15659.23 504.33 57090.73 88888.00 2002-11-18 20:12:39.876 322 15659.23 504.70 57090.86 88888.00 2002-11-18 20:12:40.876 322 15659.75 504.21 57090.86 88888.00 2002-11-18 20:12:41.876 322 15658.84 504.46 57091.59 88888.00 2002-11-18 20:12:42.876 322 15658.97 504.33 57090.61 88888.00 2002-11-18 20:12:43.876 322 15659.10 504.46 57091.10 88888.00 2002-11-18 20:12:44.876 322 15657.67 504.70 57090.86 88888.00 2002-11-18 20:12:45.876 322 15658.19 504.83 57090.86 88888.00 2002-11-18 20:12:46.876 322 15657.93 504.83 57090.12 88888.00 2002-11-18 20:12:47.876 322 15657.93 504.70 57091.22 88888.00 2002-11-18 20:12:48.876 322 15657.67 504.33 57091.22 88888.00 2002-11-18 20:12:49.876 322 15657.54 505.20 57090.61 88888.00 2002-11-18 20:12:50.876 322 15657.54 504.58 57090.86 88888.00 2002-11-18 20:12:51.876 322 15657.67 505.20 57091.59 88888.00 2002-11-18 20:12:52.876 322 15657.54 505.94 57091.22 88888.00 2002-11-18 20:12:53.876 322 15657.41 505.57 57090.49 88888.00 2002-11-18 20:12:54.876 322 15657.28 505.57 57090.25 88888.00 2002-11-18 20:12:55.876 322 15657.02 506.07 57090.49 88888.00 2002-11-18 20:12:56.876 322 15657.80 505.32 57090.61 88888.00 2002-11-18 20:12:57.876 322 15657.93 505.32 57089.39 88888.00 2002-11-18 20:12:58.876 322 15657.54 505.57 57090.61 88888.00 2002-11-18 20:12:59.876 322 15657.41 505.82 57090.25 88888.00 2002-11-18 20:13:00.876 322 15657.93 505.32 57089.39 88888.00 2002-11-18 20:13:01.876 322 15657.15 505.82 57090.00 88888.00 2002-11-18 20:13:02.876 322 15657.80 505.20 57089.51 88888.00 2002-11-18 20:13:03.876 322 15657.15 505.57 57090.25 88888.00 2002-11-18 20:13:04.876 322 15658.32 506.19 57090.00 88888.00 2002-11-18 20:13:05.876 322 15657.93 506.31 57090.00 88888.00 2002-11-18 20:13:06.876 322 15656.89 505.45 57089.76 88888.00 2002-11-18 20:13:07.876 322 15658.06 506.69 57089.88 88888.00 2002-11-18 20:13:08.876 322 15657.93 506.44 57089.76 88888.00 2002-11-18 20:13:09.876 322 15658.32 506.81 57089.14 88888.00 2002-11-18 20:13:10.876 322 15658.32 506.44 57089.51 88888.00 2002-11-18 20:13:11.876 322 15658.32 506.69 57090.12 88888.00 2002-11-18 20:13:12.876 322 15658.19 507.31 57090.25 88888.00 2002-11-18 20:13:13.876 322 15658.45 506.81 57088.66 88888.00 2002-11-18 20:13:14.876 322 15657.80 507.68 57089.39 88888.00 2002-11-18 20:13:15.876 322 15658.71 506.44 57089.76 88888.00 2002-11-18 20:13:16.876 322 15659.10 507.31 57090.61 88888.00 2002-11-18 20:13:17.876 322 15658.32 507.31 57090.49 88888.00 2002-11-18 20:13:18.876 322 15659.23 507.92 57089.88 88888.00 2002-11-18 20:13:19.876 322 15658.97 507.92 57090.37 88888.00 2002-11-18 20:13:20.876 322 15658.97 508.17 57090.25 88888.00 2002-11-18 20:13:21.876 322 15659.36 508.54 57090.12 88888.00 2002-11-18 20:13:22.876 322 15659.88 508.30 57089.88 88888.00 2002-11-18 20:13:23.876 322 15659.62 508.42 57089.51 88888.00 2002-11-18 20:13:24.876 322 15660.01 508.92 57090.00 88888.00 2002-11-18 20:13:25.876 322 15660.40 508.42 57089.88 88888.00 2002-11-18 20:13:26.876 322 15660.27 509.41 57089.63 88888.00 2002-11-18 20:13:27.876 322 15660.53 509.41 57089.63 88888.00 2002-11-18 20:13:28.876 322 15660.79 508.67 57089.88 88888.00 2002-11-18 20:13:29.876 322 15661.70 509.41 57090.12 88888.00 2002-11-18 20:13:30.876 322 15661.44 509.53 57090.37 88888.00 2002-11-18 20:13:31.876 322 15660.79 509.91 57090.49 88888.00 2002-11-18 20:13:32.876 322 15661.31 509.91 57090.12 88888.00 2002-11-18 20:13:33.876 322 15661.96 510.15 57090.86 88888.00 2002-11-18 20:13:34.876 322 15661.96 509.78 57090.37 88888.00 2002-11-18 20:13:35.876 322 15662.61 510.15 57090.49 88888.00 2002-11-18 20:13:36.876 322 15662.48 510.53 57090.86 88888.00 2002-11-18 20:13:37.876 322 15662.61 510.28 57090.73 88888.00 2002-11-18 20:13:38.876 322 15663.39 510.53 57090.73 88888.00 2002-11-18 20:13:39.876 322 15662.87 510.77 57091.59 88888.00 2002-11-18 20:13:40.876 322 15663.39 510.53 57091.47 88888.00 2002-11-18 20:13:41.876 322 15663.52 510.53 57091.10 88888.00 2002-11-18 20:13:42.876 322 15664.56 511.76 57091.84 88888.00 2002-11-18 20:13:43.876 322 15664.30 511.27 57091.10 88888.00 2002-11-18 20:13:44.876 322 15664.17 510.53 57091.71 88888.00 2002-11-18 20:13:45.876 322 15664.82 511.02 57091.96 88888.00 2002-11-18 20:13:46.876 322 15665.08 511.14 57092.32 88888.00 2002-11-18 20:13:47.876 322 15664.95 511.76 57092.45 88888.00 2002-11-18 20:13:48.876 322 15664.69 511.64 57092.08 88888.00 2002-11-18 20:13:49.876 322 15665.33 511.52 57092.20 88888.00 2002-11-18 20:13:50.876 322 15665.33 512.26 57092.94 88888.00 2002-11-18 20:13:51.876 322 15665.85 511.52 57092.94 88888.00 2002-11-18 20:13:52.876 322 15665.46 511.76 57092.45 88888.00 2002-11-18 20:13:53.876 322 15665.98 513.13 57093.30 88888.00 2002-11-18 20:13:54.876 322 15666.11 513.25 57093.18 88888.00 2002-11-18 20:13:55.876 322 15666.63 512.38 57093.06 88888.00 2002-11-18 20:13:56.876 322 15666.76 512.38 57093.67 88888.00 2002-11-18 20:13:57.876 322 15666.63 511.89 57093.55 88888.00 2002-11-18 20:13:58.876 322 15666.76 512.75 57093.67 88888.00 2002-11-18 20:13:59.876 322 15667.80 513.00 57094.04 88888.00 2002-11-18 20:14:00.876 322 15667.41 512.63 57093.67 88888.00 2002-11-18 20:14:01.876 322 15667.67 513.37 57094.40 88888.00 2002-11-18 20:14:02.876 322 15667.67 512.75 57094.16 88888.00 2002-11-18 20:14:03.876 322 15667.54 512.75 57094.04 88888.00 2002-11-18 20:14:04.876 322 15668.45 513.37 57094.04 88888.00 2002-11-18 20:14:05.876 322 15668.71 513.13 57094.89 88888.00 2002-11-18 20:14:06.876 322 15668.32 512.88 57095.02 88888.00 2002-11-18 20:14:07.876 322 15668.84 513.25 57094.40 88888.00 2002-11-18 20:14:08.876 322 15668.71 513.62 57095.14 88888.00 2002-11-18 20:14:09.876 322 15669.36 513.62 57095.50 88888.00 2002-11-18 20:14:10.876 322 15669.49 514.24 57095.26 88888.00 2002-11-18 20:14:11.876 322 15668.97 513.62 57095.38 88888.00 2002-11-18 20:14:12.876 322 15669.36 513.50 57095.75 88888.00 2002-11-18 20:14:13.876 322 15669.10 513.25 57095.87 88888.00 2002-11-18 20:14:14.876 322 15669.88 513.37 57096.11 88888.00 2002-11-18 20:14:15.876 322 15669.23 513.62 57095.99 88888.00 2002-11-18 20:14:16.876 322 15669.23 513.62 57095.99 88888.00 2002-11-18 20:14:17.876 322 15669.75 513.75 57095.38 88888.00 2002-11-18 20:14:18.876 322 15669.10 513.00 57096.36 88888.00 2002-11-18 20:14:19.876 322 15669.10 513.87 57096.24 88888.00 2002-11-18 20:14:20.876 322 15668.84 513.37 57095.87 88888.00 2002-11-18 20:14:21.876 322 15669.75 513.50 57096.24 88888.00 2002-11-18 20:14:22.876 322 15669.36 513.75 57096.61 88888.00 2002-11-18 20:14:23.876 322 15669.36 514.12 57096.36 88888.00 2002-11-18 20:14:24.876 322 15669.36 514.12 57097.09 88888.00 2002-11-18 20:14:25.876 322 15669.62 513.62 57096.24 88888.00 2002-11-18 20:14:26.876 322 15670.14 513.75 57096.73 88888.00 2002-11-18 20:14:27.876 322 15670.14 514.36 57096.73 88888.00 2002-11-18 20:14:28.876 322 15669.23 514.61 57096.61 88888.00 2002-11-18 20:14:29.876 322 15670.27 514.98 57096.48 88888.00 2002-11-18 20:14:30.876 322 15669.88 514.74 57096.73 88888.00 2002-11-18 20:14:31.876 322 15669.49 514.98 57096.48 88888.00 2002-11-18 20:14:32.876 322 15669.75 514.74 57096.85 88888.00 2002-11-18 20:14:33.876 322 15670.27 514.36 57097.34 88888.00 2002-11-18 20:14:34.876 322 15669.75 514.74 57096.48 88888.00 2002-11-18 20:14:35.876 322 15669.75 514.49 57097.21 88888.00 2002-11-18 20:14:36.876 322 15670.01 514.86 57097.21 88888.00 2002-11-18 20:14:37.876 322 15669.75 514.49 57097.09 88888.00 2002-11-18 20:14:38.876 322 15669.88 514.74 57096.97 88888.00 2002-11-18 20:14:39.876 322 15669.88 514.86 57097.46 88888.00 2002-11-18 20:14:40.876 322 15669.75 514.24 57096.48 88888.00 2002-11-18 20:14:41.876 322 15669.75 514.74 57097.09 88888.00 2002-11-18 20:14:42.876 322 15669.23 514.49 57097.34 88888.00 2002-11-18 20:14:43.876 322 15670.53 514.86 57097.46 88888.00 2002-11-18 20:14:44.876 322 15669.62 514.86 57096.97 88888.00 2002-11-18 20:14:45.876 322 15669.88 514.86 57097.58 88888.00 2002-11-18 20:14:46.876 322 15669.62 514.74 57097.21 88888.00 2002-11-18 20:14:47.876 322 15669.49 514.86 57097.21 88888.00 2002-11-18 20:14:48.876 322 15669.23 514.86 57097.34 88888.00 2002-11-18 20:14:49.876 322 15670.14 515.11 57097.46 88888.00 2002-11-18 20:14:50.876 322 15669.36 515.11 57097.70 88888.00 2002-11-18 20:14:51.876 322 15669.88 514.74 57097.34 88888.00 2002-11-18 20:14:52.876 322 15670.01 514.49 57096.85 88888.00 2002-11-18 20:14:53.876 322 15670.27 514.61 57097.70 88888.00 2002-11-18 20:14:54.876 322 15670.27 515.11 57097.21 88888.00 2002-11-18 20:14:55.876 322 15669.75 514.61 57096.85 88888.00 2002-11-18 20:14:56.876 322 15670.27 514.24 57097.83 88888.00 2002-11-18 20:14:57.876 322 15670.79 514.98 57097.34 88888.00 2002-11-18 20:14:58.876 322 15670.14 514.49 57098.07 88888.00 2002-11-18 20:14:59.876 322 15670.53 514.74 57097.46 88888.00 2002-11-18 20:15:00.876 322 15670.40 514.61 57097.83 88888.00 2002-11-18 20:15:01.876 322 15670.66 514.24 57097.34 88888.00 2002-11-18 20:15:02.876 322 15670.53 514.49 57097.58 88888.00 2002-11-18 20:15:03.876 322 15670.92 514.86 57097.70 88888.00 2002-11-18 20:15:04.876 322 15670.92 514.49 57097.34 88888.00 2002-11-18 20:15:05.876 322 15670.27 514.12 57097.83 88888.00 2002-11-18 20:15:06.876 322 15670.92 514.24 57097.95 88888.00 2002-11-18 20:15:07.876 322 15670.53 514.61 57098.56 88888.00 2002-11-18 20:15:08.876 322 15671.18 514.98 57098.07 88888.00 2002-11-18 20:15:09.876 322 15670.92 514.49 57097.83 88888.00 2002-11-18 20:15:10.876 322 15670.66 514.49 57098.19 88888.00 2002-11-18 20:15:11.876 322 15670.53 515.23 57098.19 88888.00 2002-11-18 20:15:12.876 322 15671.18 515.11 57098.07 88888.00 2002-11-18 20:15:13.876 322 15670.53 514.86 57098.68 88888.00 2002-11-18 20:15:14.876 322 15670.27 514.86 57097.83 88888.00 2002-11-18 20:15:15.876 322 15671.44 515.60 57098.44 88888.00 2002-11-18 20:15:16.876 322 15670.40 514.86 57098.07 88888.00 2002-11-18 20:15:17.876 322 15671.31 515.73 57097.83 88888.00 2002-11-18 20:15:18.876 322 15671.31 515.36 57098.07 88888.00 2002-11-18 20:15:19.876 322 15671.05 515.23 57097.83 88888.00 2002-11-18 20:15:20.876 322 15670.92 515.48 57097.83 88888.00 2002-11-18 20:15:21.876 322 15670.40 514.61 57097.21 88888.00 2002-11-18 20:15:22.876 322 15670.53 515.85 57097.70 88888.00 2002-11-18 20:15:23.876 322 15670.66 515.48 57097.58 88888.00 2002-11-18 20:15:24.876 322 15670.27 515.85 57098.56 88888.00 2002-11-18 20:15:25.876 322 15670.79 515.60 57097.83 88888.00 2002-11-18 20:15:26.876 322 15671.18 515.73 57097.70 88888.00 2002-11-18 20:15:27.876 322 15670.53 515.85 57097.58 88888.00 2002-11-18 20:15:28.876 322 15671.05 515.73 57097.83 88888.00 2002-11-18 20:15:29.876 322 15670.53 515.48 57097.95 88888.00 2002-11-18 20:15:30.876 322 15670.79 514.98 57097.95 88888.00 2002-11-18 20:15:31.876 322 15670.92 514.98 57098.07 88888.00 2002-11-18 20:15:32.876 322 15671.31 515.48 57097.58 88888.00 2002-11-18 20:15:33.876 322 15670.01 515.36 57097.46 88888.00 2002-11-18 20:15:34.876 322 15670.79 514.74 57097.95 88888.00 2002-11-18 20:15:35.876 322 15671.57 514.24 57097.34 88888.00 2002-11-18 20:15:36.876 322 15670.66 514.74 57097.46 88888.00 2002-11-18 20:15:37.876 322 15671.31 515.23 57097.95 88888.00 2002-11-18 20:15:38.876 322 15670.79 514.86 57097.95 88888.00 2002-11-18 20:15:39.876 322 15671.44 515.11 57097.46 88888.00 2002-11-18 20:15:40.876 322 15671.18 514.61 57097.95 88888.00 2002-11-18 20:15:41.876 322 15670.53 515.85 57097.70 88888.00 2002-11-18 20:15:42.876 322 15671.05 514.49 57097.70 88888.00 2002-11-18 20:15:43.876 322 15671.31 515.11 57097.95 88888.00 2002-11-18 20:15:44.876 322 15671.05 515.36 57097.70 88888.00 2002-11-18 20:15:45.876 322 15671.96 514.98 57097.46 88888.00 2002-11-18 20:15:46.876 322 15671.57 515.11 57097.83 88888.00 2002-11-18 20:15:47.876 322 15671.31 514.86 57096.97 88888.00 2002-11-18 20:15:48.876 322 15671.57 515.11 57097.46 88888.00 2002-11-18 20:15:49.876 322 15671.70 515.36 57096.73 88888.00 2002-11-18 20:15:50.876 322 15671.70 515.23 57098.07 88888.00 2002-11-18 20:15:51.876 322 15671.83 515.23 57097.34 88888.00 2002-11-18 20:15:52.876 322 15671.70 515.23 57097.46 88888.00 2002-11-18 20:15:53.876 322 15671.96 515.36 57096.36 88888.00 2002-11-18 20:15:54.876 322 15672.87 515.11 57098.19 88888.00 2002-11-18 20:15:55.876 322 15672.09 514.61 57097.34 88888.00 2002-11-18 20:15:56.876 322 15671.83 514.86 57097.95 88888.00 2002-11-18 20:15:57.876 322 15671.57 514.86 57097.95 88888.00 2002-11-18 20:15:58.876 322 15672.35 515.23 57097.34 88888.00 2002-11-18 20:15:59.876 322 15672.61 514.74 57097.70 88888.00 2002-11-18 20:16:00.876 322 15672.48 514.98 57098.07 88888.00 2002-11-18 20:16:01.876 322 15672.74 515.85 57097.95 88888.00 2002-11-18 20:16:02.876 322 15672.48 515.60 57097.58 88888.00 2002-11-18 20:16:03.876 322 15672.87 514.74 57097.34 88888.00 2002-11-18 20:16:04.876 322 15672.74 514.86 57097.95 88888.00 2002-11-18 20:16:05.876 322 15672.74 515.11 57097.09 88888.00 2002-11-18 20:16:06.876 322 15672.61 515.48 57097.83 88888.00 2002-11-18 20:16:07.876 322 15672.22 514.74 57097.95 88888.00 2002-11-18 20:16:08.876 322 15672.35 514.74 57098.32 88888.00 2002-11-18 20:16:09.876 322 15672.87 514.86 57098.07 88888.00 2002-11-18 20:16:10.876 322 15673.26 514.74 57098.07 88888.00 2002-11-18 20:16:11.876 322 15672.61 514.86 57097.95 88888.00 2002-11-18 20:16:12.876 322 15673.26 514.74 57097.95 88888.00 2002-11-18 20:16:13.876 322 15673.13 514.49 57097.21 88888.00 2002-11-18 20:16:14.876 322 15672.74 513.87 57097.58 88888.00 2002-11-18 20:16:15.876 322 15672.87 513.75 57098.07 88888.00 2002-11-18 20:16:16.876 322 15672.87 514.61 57098.32 88888.00 2002-11-18 20:16:17.876 322 15673.13 514.36 57098.44 88888.00 2002-11-18 20:16:18.876 322 15673.13 513.87 57097.83 88888.00 2002-11-18 20:16:19.876 322 15672.61 514.24 57097.83 88888.00 2002-11-18 20:16:20.876 322 15673.26 514.36 57097.83 88888.00 2002-11-18 20:16:21.876 322 15673.26 514.49 57097.95 88888.00 2002-11-18 20:16:22.876 322 15673.39 514.36 57098.19 88888.00 2002-11-18 20:16:23.876 322 15673.78 513.75 57097.83 88888.00 2002-11-18 20:16:24.876 322 15673.00 513.87 57097.95 88888.00 2002-11-18 20:16:25.876 322 15673.39 513.75 57098.19 88888.00 2002-11-18 20:16:26.876 322 15673.26 513.87 57098.68 88888.00 2002-11-18 20:16:27.876 322 15673.00 514.49 57097.58 88888.00 2002-11-18 20:16:28.876 322 15673.26 514.12 57099.05 88888.00 2002-11-18 20:16:29.876 322 15673.00 514.36 57098.32 88888.00 2002-11-18 20:16:30.876 322 15673.52 513.75 57098.19 88888.00 2002-11-18 20:16:31.876 322 15673.13 513.75 57098.93 88888.00 2002-11-18 20:16:32.876 322 15673.00 513.99 57098.56 88888.00 2002-11-18 20:16:33.876 322 15673.39 513.25 57098.80 88888.00 2002-11-18 20:16:34.876 322 15673.00 513.87 57098.32 88888.00 2002-11-18 20:16:35.876 322 15672.87 513.25 57098.44 88888.00 2002-11-18 20:16:36.876 322 15673.00 513.37 57098.56 88888.00 2002-11-18 20:16:37.876 322 15672.61 513.87 57098.56 88888.00 2002-11-18 20:16:38.876 322 15672.48 513.62 57098.56 88888.00 2002-11-18 20:16:39.876 322 15672.61 513.62 57098.07 88888.00 2002-11-18 20:16:40.876 322 15673.00 513.50 57098.80 88888.00 2002-11-18 20:16:41.876 322 15672.87 513.62 57099.17 88888.00 2002-11-18 20:16:42.876 322 15673.00 514.12 57098.07 88888.00 2002-11-18 20:16:43.876 322 15672.74 513.99 57098.19 88888.00 2002-11-18 20:16:44.876 322 15673.52 513.37 57098.93 88888.00 2002-11-18 20:16:45.876 322 15671.96 513.00 57098.44 88888.00 2002-11-18 20:16:46.876 322 15671.96 513.75 57098.68 88888.00 2002-11-18 20:16:47.876 322 15672.35 513.00 57098.68 88888.00 2002-11-18 20:16:48.876 322 15671.44 513.00 57097.95 88888.00 2002-11-18 20:16:49.876 322 15672.22 513.99 57098.32 88888.00 2002-11-18 20:16:50.876 322 15672.09 513.25 57098.68 88888.00 2002-11-18 20:16:51.876 322 15671.57 513.25 57098.80 88888.00 2002-11-18 20:16:52.876 322 15671.70 513.87 57098.68 88888.00 2002-11-18 20:16:53.876 322 15672.35 513.00 57098.56 88888.00 2002-11-18 20:16:54.876 322 15671.96 513.50 57098.19 88888.00 2002-11-18 20:16:55.876 322 15672.74 513.00 57098.07 88888.00 2002-11-18 20:16:56.876 322 15672.09 513.62 57098.56 88888.00 2002-11-18 20:16:57.876 322 15671.57 513.75 57098.68 88888.00 2002-11-18 20:16:58.876 322 15672.61 513.37 57099.05 88888.00 2002-11-18 20:16:59.876 322 15672.09 512.88 57097.83 88888.00 2002-11-18 20:17:00.876 322 15671.57 513.87 57098.32 88888.00 2002-11-18 20:17:01.876 322 15671.70 513.25 57098.80 88888.00 2002-11-18 20:17:02.876 322 15671.83 513.75 57097.83 88888.00 2002-11-18 20:17:03.876 322 15672.22 513.25 57098.07 88888.00 2002-11-18 20:17:04.876 322 15671.05 513.13 57097.83 88888.00 2002-11-18 20:17:05.876 322 15671.18 512.88 57098.32 88888.00 2002-11-18 20:17:06.876 322 15671.05 512.75 57098.68 88888.00 2002-11-18 20:17:07.876 322 15671.18 513.13 57098.19 88888.00 2002-11-18 20:17:08.876 322 15671.31 513.00 57097.95 88888.00 2002-11-18 20:17:09.876 322 15671.57 513.50 57098.56 88888.00 2002-11-18 20:17:10.876 322 15671.18 513.25 57098.56 88888.00 2002-11-18 20:17:11.876 322 15671.18 513.75 57098.32 88888.00 2002-11-18 20:17:12.876 322 15671.83 513.37 57098.07 88888.00 2002-11-18 20:17:13.876 322 15671.31 513.37 57098.19 88888.00 2002-11-18 20:17:14.876 322 15670.27 514.12 57098.80 88888.00 2002-11-18 20:17:15.876 322 15670.92 513.75 57098.19 88888.00 2002-11-18 20:17:16.876 322 15671.05 513.75 57098.07 88888.00 2002-11-18 20:17:17.876 322 15670.53 513.99 57097.70 88888.00 2002-11-18 20:17:18.876 322 15671.57 514.12 57098.19 88888.00 2002-11-18 20:17:19.876 322 15670.92 513.99 57098.32 88888.00 2002-11-18 20:17:20.876 322 15671.83 514.36 57098.44 88888.00 2002-11-18 20:17:21.876 322 15671.44 514.86 57098.56 88888.00 2002-11-18 20:17:22.876 322 15670.79 514.49 57098.56 88888.00 2002-11-18 20:17:23.876 322 15671.18 514.74 57098.56 88888.00 2002-11-18 20:17:24.876 322 15670.92 514.49 57098.07 88888.00 2002-11-18 20:17:25.876 322 15670.53 514.98 57098.44 88888.00 2002-11-18 20:17:26.876 322 15670.66 515.11 57098.56 88888.00 2002-11-18 20:17:27.876 322 15671.18 515.36 57098.93 88888.00 2002-11-18 20:17:28.876 322 15671.83 514.74 57098.68 88888.00 2002-11-18 20:17:29.876 322 15671.31 514.98 57098.07 88888.00 2002-11-18 20:17:30.876 322 15671.05 515.23 57097.95 88888.00 2002-11-18 20:17:31.876 322 15671.57 515.23 57098.32 88888.00 2002-11-18 20:17:32.876 322 15671.70 515.60 57098.44 88888.00 2002-11-18 20:17:33.876 322 15671.44 515.11 57098.07 88888.00 2002-11-18 20:17:34.876 322 15671.31 515.97 57098.44 88888.00 2002-11-18 20:17:35.876 322 15671.70 515.97 57098.19 88888.00 2002-11-18 20:17:36.876 322 15672.48 515.48 57098.44 88888.00 2002-11-18 20:17:37.876 322 15671.96 516.10 57098.07 88888.00 2002-11-18 20:17:38.876 322 15671.18 516.47 57098.56 88888.00 2002-11-18 20:17:39.876 322 15671.44 516.10 57097.95 88888.00 2002-11-18 20:17:40.876 322 15671.83 515.85 57098.44 88888.00 2002-11-18 20:17:41.876 322 15671.70 516.59 57098.56 88888.00 2002-11-18 20:17:42.876 322 15671.44 516.84 57099.05 88888.00 2002-11-18 20:17:43.876 322 15671.57 516.10 57098.44 88888.00 2002-11-18 20:17:44.876 322 15671.57 516.72 57097.83 88888.00 2002-11-18 20:17:45.876 322 15671.18 516.10 57098.80 88888.00 2002-11-18 20:17:46.876 322 15671.18 516.47 57098.19 88888.00 2002-11-18 20:17:47.876 322 15671.96 515.60 57097.70 88888.00 2002-11-18 20:17:48.876 322 15671.57 516.97 57098.32 88888.00 2002-11-18 20:17:49.876 322 15671.31 516.72 57098.07 88888.00 2002-11-18 20:17:50.876 322 15671.83 516.84 57098.80 88888.00 2002-11-18 20:17:51.876 322 15671.83 516.59 57097.83 88888.00 2002-11-18 20:17:52.876 322 15671.83 516.84 57098.80 88888.00 2002-11-18 20:17:53.876 322 15671.05 516.47 57098.68 88888.00 2002-11-18 20:17:54.876 322 15671.57 516.59 57097.95 88888.00 2002-11-18 20:17:55.876 322 15671.96 517.34 57097.83 88888.00 2002-11-18 20:17:56.876 322 15671.31 516.72 57098.93 88888.00 2002-11-18 20:17:57.876 322 15671.31 516.97 57098.19 88888.00 2002-11-18 20:17:58.876 322 15672.22 517.59 57098.80 88888.00 2002-11-18 20:17:59.876 322 15672.35 517.71 57098.44 88888.00 2002-11-18 20:18:00.876 322 15672.35 517.83 57097.83 88888.00 2002-11-18 20:18:01.876 322 15672.48 517.71 57097.95 88888.00 2002-11-18 20:18:02.876 322 15671.70 517.34 57098.07 88888.00 2002-11-18 20:18:03.876 322 15672.22 517.71 57098.44 88888.00 2002-11-18 20:18:04.876 322 15672.35 518.08 57097.95 88888.00 2002-11-18 20:18:05.876 322 15671.70 517.59 57098.19 88888.00 2002-11-18 20:18:06.876 322 15671.96 517.09 57098.19 88888.00 2002-11-18 20:18:07.876 322 15672.09 517.83 57098.07 88888.00 2002-11-18 20:18:08.876 322 15672.22 517.71 57098.68 88888.00 2002-11-18 20:18:09.876 322 15672.22 518.33 57098.44 88888.00 2002-11-18 20:18:10.876 322 15671.83 517.96 57097.95 88888.00 2002-11-18 20:18:11.876 322 15672.35 517.83 57098.19 88888.00 2002-11-18 20:18:12.876 322 15672.74 517.83 57098.56 88888.00 2002-11-18 20:18:13.876 322 15672.74 517.34 57098.19 88888.00 2002-11-18 20:18:14.876 322 15672.48 518.70 57098.19 88888.00 2002-11-18 20:18:15.876 322 15671.70 518.08 57098.56 88888.00 2002-11-18 20:18:16.876 322 15672.87 518.08 57098.32 88888.00 2002-11-18 20:18:17.876 322 15672.61 518.08 57098.93 88888.00 2002-11-18 20:18:18.876 322 15672.61 518.45 57097.83 88888.00 2002-11-18 20:18:19.876 322 15672.74 518.20 57097.95 88888.00 2002-11-18 20:18:20.876 322 15673.00 518.20 57098.56 88888.00 2002-11-18 20:18:21.876 322 15672.87 518.20 57098.19 88888.00 2002-11-18 20:18:22.876 322 15673.39 518.08 57099.05 88888.00 2002-11-18 20:18:23.876 322 15673.00 518.08 57098.56 88888.00 2002-11-18 20:18:24.876 322 15673.00 518.45 57098.07 88888.00 2002-11-18 20:18:25.876 322 15673.26 518.20 57098.32 88888.00 2002-11-18 20:18:26.876 322 15674.04 517.83 57098.80 88888.00 2002-11-18 20:18:27.876 322 15673.00 518.20 57098.07 88888.00 2002-11-18 20:18:28.876 322 15673.26 518.58 57098.80 88888.00 2002-11-18 20:18:29.876 322 15673.00 518.82 57098.80 88888.00 2002-11-18 20:18:30.876 322 15673.39 518.70 57097.83 88888.00 2002-11-18 20:18:31.876 322 15673.78 517.83 57098.32 88888.00 2002-11-18 20:18:32.876 322 15673.78 518.08 57098.32 88888.00 2002-11-18 20:18:33.876 322 15673.39 518.08 57098.32 88888.00 2002-11-18 20:18:34.876 322 15673.39 517.83 57097.95 88888.00 2002-11-18 20:18:35.876 322 15673.00 517.34 57097.83 88888.00 2002-11-18 20:18:36.876 322 15673.91 518.08 57098.32 88888.00 2002-11-18 20:18:37.876 322 15673.13 517.34 57098.07 88888.00 2002-11-18 20:18:38.876 322 15674.30 517.96 57097.95 88888.00 2002-11-18 20:18:39.876 322 15673.65 517.34 57098.44 88888.00 2002-11-18 20:18:40.876 322 15673.91 517.83 57097.83 88888.00 2002-11-18 20:18:41.876 322 15674.69 517.09 57098.07 88888.00 2002-11-18 20:18:42.876 322 15673.52 517.09 57098.56 88888.00 2002-11-18 20:18:43.876 322 15674.30 517.09 57098.44 88888.00 2002-11-18 20:18:44.876 322 15674.30 516.84 57098.32 88888.00 2002-11-18 20:18:45.876 322 15674.30 516.97 57099.17 88888.00 2002-11-18 20:18:46.876 322 15674.69 517.21 57098.56 88888.00 2002-11-18 20:18:47.876 322 15674.82 518.08 57098.80 88888.00 2002-11-18 20:18:48.876 322 15674.95 517.34 57098.80 88888.00 2002-11-18 20:18:49.876 322 15674.56 517.59 57098.80 88888.00 2002-11-18 20:18:50.876 322 15675.21 516.97 57098.68 88888.00 2002-11-18 20:18:51.876 322 15675.47 517.34 57099.41 88888.00 2002-11-18 20:18:52.876 322 15675.60 517.34 57098.80 88888.00 2002-11-18 20:18:53.876 322 15675.34 517.21 57098.80 88888.00 2002-11-18 20:18:54.876 322 15675.08 516.84 57100.03 88888.00 2002-11-18 20:18:55.876 322 15676.25 517.59 57099.05 88888.00 2002-11-18 20:18:56.876 322 15675.99 516.97 57099.78 88888.00 2002-11-18 20:18:57.876 322 15675.99 517.21 57099.05 88888.00 2002-11-18 20:18:58.876 322 15676.38 516.97 57099.05 88888.00 2002-11-18 20:18:59.876 322 15676.25 516.35 57099.41 88888.00 2002-11-18 20:19:00.876 322 15676.12 516.72 57099.66 88888.00 2002-11-18 20:19:01.876 322 15676.25 516.47 57099.54 88888.00 2002-11-18 20:19:02.876 322 15676.12 516.35 57099.66 88888.00 2002-11-18 20:19:03.876 322 15676.51 516.10 57099.66 88888.00 2002-11-18 20:19:04.876 322 15676.77 516.84 57099.05 88888.00 2002-11-18 20:19:05.876 322 15677.42 516.84 57099.66 88888.00 2002-11-18 20:19:06.876 322 15676.12 516.35 57099.05 88888.00 2002-11-18 20:19:07.876 322 15677.03 516.97 57099.66 88888.00 2002-11-18 20:19:08.876 322 15676.77 516.84 57099.66 88888.00 2002-11-18 20:19:09.876 322 15676.64 515.97 57099.78 88888.00 2002-11-18 20:19:10.876 322 15676.77 516.97 57099.17 88888.00 2002-11-18 20:19:11.876 322 15676.90 516.72 57099.78 88888.00 2002-11-18 20:19:12.876 322 15677.16 516.59 57099.41 88888.00 2002-11-18 20:19:13.876 322 15677.16 515.60 57100.03 88888.00 2002-11-18 20:19:14.876 322 15677.42 516.10 57099.78 88888.00 2002-11-18 20:19:15.876 322 15675.60 515.60 57099.91 88888.00 2002-11-18 20:19:16.876 322 15676.77 515.97 57100.27 88888.00 2002-11-18 20:19:17.876 322 15676.90 515.48 57100.64 88888.00 2002-11-18 20:19:18.876 322 15676.51 515.85 57099.29 88888.00 2002-11-18 20:19:19.876 322 15676.90 515.73 57099.91 88888.00 2002-11-18 20:19:20.876 322 15677.29 515.73 57099.78 88888.00 2002-11-18 20:19:21.876 322 15677.16 515.73 57100.03 88888.00 2002-11-18 20:19:22.876 322 15677.03 515.36 57099.66 88888.00 2002-11-18 20:19:23.876 322 15676.64 515.97 57099.78 88888.00 2002-11-18 20:19:24.876 322 15677.16 515.73 57100.03 88888.00 2002-11-18 20:19:25.876 322 15677.55 514.86 57099.66 88888.00 2002-11-18 20:19:26.876 322 15676.64 515.48 57099.05 88888.00 2002-11-18 20:19:27.876 322 15677.42 515.36 57100.03 88888.00 2002-11-18 20:19:28.876 322 15678.20 516.10 57100.03 88888.00 2002-11-18 20:19:29.876 322 15677.03 515.36 57100.64 88888.00 2002-11-18 20:19:30.876 322 15677.68 515.23 57100.76 88888.00 2002-11-18 20:19:31.876 322 15677.29 515.48 57100.27 88888.00 2002-11-18 20:19:32.876 322 15677.03 515.11 57100.64 88888.00 2002-11-18 20:19:33.876 322 15677.29 515.36 57099.54 88888.00 2002-11-18 20:19:34.876 322 15677.29 515.36 57100.15 88888.00 2002-11-18 20:19:35.876 322 15677.68 515.11 57100.52 88888.00 2002-11-18 20:19:36.876 322 15677.55 514.36 57099.66 88888.00 2002-11-18 20:19:37.876 322 15678.20 514.86 57100.03 88888.00 2002-11-18 20:19:38.876 322 15676.90 514.49 57099.91 88888.00 2002-11-18 20:19:39.876 322 15677.81 514.36 57100.52 88888.00 2002-11-18 20:19:40.876 322 15677.16 514.24 57100.88 88888.00 2002-11-18 20:19:41.876 322 15677.55 514.36 57100.27 88888.00 2002-11-18 20:19:42.876 322 15677.94 514.61 57100.15 88888.00 2002-11-18 20:19:43.876 322 15677.16 513.99 57100.27 88888.00 2002-11-18 20:19:44.876 322 15677.81 514.61 57100.39 88888.00 2002-11-18 20:19:45.876 322 15677.55 513.99 57099.66 88888.00 2002-11-18 20:19:46.876 322 15678.20 514.24 57099.91 88888.00 2002-11-18 20:19:47.876 322 15677.55 513.99 57100.15 88888.00 2002-11-18 20:19:48.876 322 15677.81 513.99 57100.03 88888.00 2002-11-18 20:19:49.876 322 15678.07 514.36 57100.39 88888.00 2002-11-18 20:19:50.876 322 15678.46 513.75 57099.66 88888.00 2002-11-18 20:19:51.876 322 15677.94 514.61 57100.03 88888.00 2002-11-18 20:19:52.876 322 15678.20 513.99 57100.52 88888.00 2002-11-18 20:19:53.876 322 15678.85 514.24 57100.52 88888.00 2002-11-18 20:19:54.876 322 15677.42 513.62 57099.78 88888.00 2002-11-18 20:19:55.876 322 15678.20 513.87 57100.15 88888.00 2002-11-18 20:19:56.876 322 15678.20 514.12 57100.76 88888.00 2002-11-18 20:19:57.876 322 15677.29 513.50 57100.52 88888.00 2002-11-18 20:19:58.876 322 15677.81 514.12 57100.27 88888.00 2002-11-18 20:19:59.876 322 15678.33 513.87 57100.39 88888.00 2002-11-18 20:20:00.876 322 15677.42 513.75 57100.39 88888.00 2002-11-18 20:20:01.876 322 15677.29 513.99 57099.78 88888.00 2002-11-18 20:20:02.876 322 15677.29 514.24 57100.39 88888.00 2002-11-18 20:20:03.876 322 15677.29 513.62 57100.52 88888.00 2002-11-18 20:20:04.876 322 15678.46 514.12 57100.15 88888.00 2002-11-18 20:20:05.876 322 15678.07 514.24 57100.39 88888.00 2002-11-18 20:20:06.876 322 15678.20 514.24 57100.76 88888.00 2002-11-18 20:20:07.876 322 15677.42 514.12 57100.39 88888.00 2002-11-18 20:20:08.876 322 15677.55 514.12 57101.13 88888.00 2002-11-18 20:20:09.876 322 15678.07 513.99 57100.76 88888.00 2002-11-18 20:20:10.876 322 15677.16 514.74 57100.39 88888.00 2002-11-18 20:20:11.876 322 15676.77 514.36 57099.91 88888.00 2002-11-18 20:20:12.876 322 15676.38 514.36 57100.15 88888.00 2002-11-18 20:20:13.876 322 15676.51 514.12 57099.78 88888.00 2002-11-18 20:20:14.876 322 15675.99 514.36 57099.91 88888.00 2002-11-18 20:20:15.876 322 15675.99 514.24 57100.03 88888.00 2002-11-18 20:20:16.876 322 15676.90 514.61 57100.15 88888.00 2002-11-18 20:20:17.876 322 15676.12 514.49 57099.54 88888.00 2002-11-18 20:20:18.876 322 15676.64 514.24 57099.78 88888.00 2002-11-18 20:20:19.876 322 15675.99 515.60 57099.66 88888.00 2002-11-18 20:20:20.876 322 15675.73 515.11 57099.78 88888.00 2002-11-18 20:20:21.876 322 15676.77 515.23 57100.27 88888.00 2002-11-18 20:20:22.876 322 15675.21 514.86 57099.78 88888.00 2002-11-18 20:20:23.876 322 15675.47 515.11 57099.17 88888.00 2002-11-18 20:20:24.876 322 15675.73 514.61 57099.66 88888.00 2002-11-18 20:20:25.876 322 15675.86 514.61 57099.41 88888.00 2002-11-18 20:20:26.876 322 15675.73 514.98 57099.05 88888.00 2002-11-18 20:20:27.876 322 15675.47 515.23 57099.66 88888.00 2002-11-18 20:20:28.876 322 15675.73 515.60 57099.05 88888.00 2002-11-18 20:20:29.876 322 15674.82 515.48 57099.05 88888.00 2002-11-18 20:20:30.876 322 15674.69 514.74 57098.80 88888.00 2002-11-18 20:20:31.876 322 15674.69 515.85 57098.68 88888.00 2002-11-18 20:20:32.876 322 15674.95 515.85 57098.19 88888.00 2002-11-18 20:20:33.876 322 15674.43 515.97 57098.44 88888.00 2002-11-18 20:20:34.876 322 15674.17 515.23 57098.56 88888.00 2002-11-18 20:20:35.876 322 15674.30 515.97 57098.44 88888.00 2002-11-18 20:20:36.876 322 15674.17 516.10 57097.70 88888.00 2002-11-18 20:20:37.876 322 15673.78 516.35 57098.80 88888.00 2002-11-18 20:20:38.876 322 15673.26 516.22 57098.32 88888.00 2002-11-18 20:20:39.876 322 15674.43 515.60 57098.32 88888.00 2002-11-18 20:20:40.876 322 15673.91 515.85 57098.32 88888.00 2002-11-18 20:20:41.876 322 15673.65 516.72 57098.80 88888.00 2002-11-18 20:20:42.876 322 15673.65 516.72 57097.09 88888.00 2002-11-18 20:20:43.876 322 15673.13 516.84 57097.83 88888.00 2002-11-18 20:20:44.876 322 15674.17 516.22 57097.95 88888.00 2002-11-18 20:20:45.876 322 15673.00 515.48 57098.19 88888.00 2002-11-18 20:20:46.876 322 15673.65 516.47 57098.07 88888.00 2002-11-18 20:20:47.876 322 15674.17 516.10 57097.95 88888.00 2002-11-18 20:20:48.876 322 15673.78 516.72 57096.97 88888.00 2002-11-18 20:20:49.876 322 15673.13 516.97 57097.46 88888.00 2002-11-18 20:20:50.876 322 15673.39 516.22 57097.46 88888.00 2002-11-18 20:20:51.876 322 15673.78 516.59 57097.58 88888.00 2002-11-18 20:20:52.876 322 15674.30 516.59 57096.97 88888.00 2002-11-18 20:20:53.876 322 15674.56 516.84 57097.34 88888.00 2002-11-18 20:20:54.876 322 15674.56 516.72 57097.58 88888.00 2002-11-18 20:20:55.876 322 15674.17 516.35 57097.95 88888.00 2002-11-18 20:20:56.876 322 15675.60 516.47 57097.70 88888.00 2002-11-18 20:20:57.876 322 15674.30 516.97 57097.09 88888.00 2002-11-18 20:20:58.876 322 15674.17 515.97 57097.58 88888.00 2002-11-18 20:20:59.876 322 15674.69 515.97 57097.70 88888.00 2002-11-18 20:21:00.876 322 15674.82 516.10 57096.73 88888.00 2002-11-18 20:21:01.876 322 15675.34 516.72 57097.21 88888.00 2002-11-18 20:21:02.876 322 15675.34 515.85 57097.46 88888.00 2002-11-18 20:21:03.876 322 15674.95 516.47 57097.21 88888.00 2002-11-18 20:21:04.876 322 15675.60 516.84 57097.83 88888.00 2002-11-18 20:21:05.876 322 15675.21 516.22 57097.70 88888.00 2002-11-18 20:21:06.876 322 15675.08 515.97 57096.97 88888.00 2002-11-18 20:21:07.876 322 15674.95 516.59 57097.46 88888.00 2002-11-18 20:21:08.876 322 15675.86 516.10 57098.32 88888.00 2002-11-18 20:21:09.876 322 15675.08 516.72 57097.58 88888.00 2002-11-18 20:21:10.876 322 15675.47 516.72 57097.83 88888.00 2002-11-18 20:21:11.876 322 15675.21 516.72 57097.09 88888.00 2002-11-18 20:21:12.876 322 15674.69 516.35 57097.34 88888.00 2002-11-18 20:21:13.876 322 15675.60 516.72 57097.09 88888.00 2002-11-18 20:21:14.876 322 15675.60 516.22 57097.58 88888.00 2002-11-18 20:21:15.876 322 15675.73 517.21 57097.09 88888.00 2002-11-18 20:21:16.876 322 15675.86 516.47 57097.21 88888.00 2002-11-18 20:21:17.876 322 15675.86 516.97 57097.21 88888.00 2002-11-18 20:21:18.876 322 15675.60 516.47 57098.07 88888.00 2002-11-18 20:21:19.876 322 15676.25 516.59 57097.46 88888.00 2002-11-18 20:21:20.876 322 15675.99 516.97 57097.34 88888.00 2002-11-18 20:21:21.876 322 15676.51 517.21 57097.58 88888.00 2002-11-18 20:21:22.876 322 15676.64 517.34 57097.95 88888.00 2002-11-18 20:21:23.876 322 15676.64 516.35 57097.58 88888.00 2002-11-18 20:21:24.876 322 15675.73 516.84 57097.34 88888.00 2002-11-18 20:21:25.876 322 15676.77 516.22 57096.97 88888.00 2002-11-18 20:21:26.876 322 15676.90 516.97 57097.46 88888.00 2002-11-18 20:21:27.876 322 15676.38 517.09 57097.46 88888.00 2002-11-18 20:21:28.876 322 15676.64 516.47 57097.70 88888.00 2002-11-18 20:21:29.876 322 15677.16 515.97 57097.58 88888.00 2002-11-18 20:21:30.876 322 15676.51 516.72 57097.34 88888.00 2002-11-18 20:21:31.876 322 15677.55 516.59 57097.58 88888.00 2002-11-18 20:21:32.876 322 15676.51 516.59 57098.32 88888.00 2002-11-18 20:21:33.876 322 15677.29 516.97 57097.83 88888.00 2002-11-18 20:21:34.876 322 15677.29 516.72 57098.07 88888.00 2002-11-18 20:21:35.876 322 15676.90 517.21 57098.19 88888.00 2002-11-18 20:21:36.876 322 15677.16 516.59 57098.32 88888.00 2002-11-18 20:21:37.876 322 15676.64 516.72 57098.68 88888.00 2002-11-18 20:21:38.876 322 15677.03 516.22 57098.44 88888.00 2002-11-18 20:21:39.876 322 15677.68 516.72 57097.83 88888.00 2002-11-18 20:21:40.876 322 15676.77 516.10 57098.32 88888.00 2002-11-18 20:21:41.876 322 15677.29 516.59 57098.07 88888.00 2002-11-18 20:21:42.876 322 15677.55 516.22 57098.19 88888.00 2002-11-18 20:21:43.876 322 15677.16 516.10 57098.07 88888.00 2002-11-18 20:21:44.876 322 15677.16 516.10 57098.07 88888.00 2002-11-18 20:21:45.876 322 15677.42 516.22 57098.68 88888.00 2002-11-18 20:21:46.876 322 15677.16 516.35 57098.56 88888.00 2002-11-18 20:21:47.876 322 15677.68 516.10 57097.58 88888.00 2002-11-18 20:21:48.876 322 15677.55 516.10 57098.68 88888.00 2002-11-18 20:21:49.876 322 15677.16 516.47 57099.17 88888.00 2002-11-18 20:21:50.876 322 15677.55 516.22 57098.93 88888.00 2002-11-18 20:21:51.876 322 15677.94 516.22 57098.56 88888.00 2002-11-18 20:21:52.876 322 15677.81 516.59 57098.44 88888.00 2002-11-18 20:21:53.876 322 15677.68 516.35 57098.19 88888.00 2002-11-18 20:21:54.876 322 15677.55 516.35 57098.32 88888.00 2002-11-18 20:21:55.876 322 15678.07 516.47 57098.07 88888.00 2002-11-18 20:21:56.876 322 15678.07 516.35 57098.32 88888.00 2002-11-18 20:21:57.876 322 15677.81 515.85 57098.93 88888.00 2002-11-18 20:21:58.876 322 15677.55 516.10 57098.93 88888.00 2002-11-18 20:21:59.876 322 15677.42 515.97 57099.05 88888.00 2002-11-18 20:22:00.876 322 15677.29 516.22 57098.44 88888.00 2002-11-18 20:22:01.876 322 15677.55 514.98 57098.68 88888.00 2002-11-18 20:22:02.876 322 15677.94 515.48 57098.07 88888.00 2002-11-18 20:22:03.876 322 15677.16 515.97 57098.32 88888.00 2002-11-18 20:22:04.876 322 15677.29 515.23 57097.70 88888.00 2002-11-18 20:22:05.876 322 15677.16 515.36 57098.56 88888.00 2002-11-18 20:22:06.876 322 15676.90 516.10 57098.56 88888.00 2002-11-18 20:22:07.876 322 15676.38 515.23 57098.32 88888.00 2002-11-18 20:22:08.876 322 15677.16 515.23 57098.32 88888.00 2002-11-18 20:22:09.876 322 15677.03 515.11 57098.32 88888.00 2002-11-18 20:22:10.876 322 15677.29 514.98 57098.56 88888.00 2002-11-18 20:22:11.876 322 15677.16 515.85 57098.68 88888.00 2002-11-18 20:22:12.876 322 15677.16 514.74 57098.56 88888.00 2002-11-18 20:22:13.876 322 15676.25 515.23 57098.32 88888.00 2002-11-18 20:22:14.876 322 15676.77 515.48 57097.95 88888.00 2002-11-18 20:22:15.876 322 15677.03 515.36 57098.32 88888.00 2002-11-18 20:22:16.876 322 15676.90 515.48 57098.68 88888.00 2002-11-18 20:22:17.876 322 15676.12 515.60 57098.80 88888.00 2002-11-18 20:22:18.876 322 15676.51 515.85 57098.80 88888.00 2002-11-18 20:22:19.876 322 15676.12 515.60 57098.07 88888.00 2002-11-18 20:22:20.876 322 15675.86 515.48 57098.44 88888.00 2002-11-18 20:22:21.876 322 15676.25 515.85 57098.56 88888.00 2002-11-18 20:22:22.876 322 15675.60 515.48 57097.58 88888.00 2002-11-18 20:22:23.876 322 15675.73 515.23 57098.19 88888.00 2002-11-18 20:22:24.876 322 15675.73 515.11 57097.83 88888.00 2002-11-18 20:22:25.876 322 15675.21 515.97 57098.07 88888.00 2002-11-18 20:22:26.876 322 15675.60 515.60 57097.83 88888.00 2002-11-18 20:22:27.876 322 15675.60 515.97 57097.95 88888.00 2002-11-18 20:22:28.876 322 15674.82 515.36 57097.83 88888.00 2002-11-18 20:22:29.876 322 15675.21 515.48 57098.07 88888.00 2002-11-18 20:22:30.876 322 15674.69 514.98 57097.58 88888.00 2002-11-18 20:22:31.876 322 15674.69 516.72 57097.46 88888.00 2002-11-18 20:22:32.876 322 15674.17 515.23 57097.34 88888.00 2002-11-18 20:22:33.876 322 15673.65 515.85 57097.70 88888.00 2002-11-18 20:22:34.876 322 15674.17 515.73 57097.46 88888.00 2002-11-18 20:22:35.876 322 15674.56 515.60 57097.58 88888.00 2002-11-18 20:22:36.876 322 15673.39 515.97 57097.34 88888.00 2002-11-18 20:22:37.876 322 15673.65 515.97 57097.21 88888.00 2002-11-18 20:22:38.876 322 15674.04 516.10 57097.46 88888.00 2002-11-18 20:22:39.876 322 15673.26 516.59 57097.34 88888.00 2002-11-18 20:22:40.876 322 15673.91 516.35 57097.34 88888.00 2002-11-18 20:22:41.876 322 15673.65 516.35 57096.61 88888.00 2002-11-18 20:22:42.876 322 15673.78 516.10 57097.09 88888.00 2002-11-18 20:22:43.876 322 15672.87 517.09 57097.21 88888.00 2002-11-18 20:22:44.876 322 15673.26 515.97 57097.21 88888.00 2002-11-18 20:22:45.876 322 15672.87 516.47 57096.48 88888.00 2002-11-18 20:22:46.876 322 15672.87 516.72 57095.99 88888.00 2002-11-18 20:22:47.876 322 15672.61 515.97 57096.97 88888.00 2002-11-18 20:22:48.876 322 15672.35 515.97 57096.11 88888.00 2002-11-18 20:22:49.876 322 15672.22 516.22 57096.48 88888.00 2002-11-18 20:22:50.876 322 15672.35 516.10 57096.48 88888.00 2002-11-18 20:22:51.876 322 15673.00 516.35 57095.87 88888.00 2002-11-18 20:22:52.876 322 15672.35 515.85 57096.48 88888.00 2002-11-18 20:22:53.876 322 15671.96 516.72 57096.61 88888.00 2002-11-18 20:22:54.876 322 15673.00 516.59 57095.62 88888.00 2002-11-18 20:22:55.876 322 15672.35 517.09 57096.36 88888.00 2002-11-18 20:22:56.876 322 15672.22 516.35 57095.99 88888.00 2002-11-18 20:22:57.876 322 15672.48 516.22 57095.87 88888.00 2002-11-18 20:22:58.876 322 15672.61 515.85 57095.87 88888.00 2002-11-18 20:22:59.876 322 15672.22 516.22 57095.99 88888.00 2002-11-18 20:23:00.876 322 15672.22 516.47 57095.99 88888.00 2002-11-18 20:23:01.876 322 15672.87 516.84 57095.87 88888.00 2002-11-18 20:23:02.876 322 15672.61 516.10 57095.75 88888.00 2002-11-18 20:23:03.876 322 15672.09 516.35 57096.11 88888.00 2002-11-18 20:23:04.876 322 15672.87 516.47 57095.50 88888.00 2002-11-18 20:23:05.876 322 15672.74 516.22 57095.62 88888.00 2002-11-18 20:23:06.876 322 15672.61 515.60 57095.87 88888.00 2002-11-18 20:23:07.876 322 15673.78 516.59 57095.75 88888.00 2002-11-18 20:23:08.876 322 15673.26 515.60 57095.50 88888.00 2002-11-18 20:23:09.876 322 15673.00 516.10 57095.02 88888.00 2002-11-18 20:23:10.876 322 15673.13 516.22 57095.38 88888.00 2002-11-18 20:23:11.876 322 15673.52 516.72 57095.50 88888.00 2002-11-18 20:23:12.876 322 15673.39 516.47 57095.26 88888.00 2002-11-18 20:23:13.876 322 15673.26 516.35 57095.38 88888.00 2002-11-18 20:23:14.876 322 15672.48 516.10 57095.14 88888.00 2002-11-18 20:23:15.876 322 15673.26 516.84 57095.38 88888.00 2002-11-18 20:23:16.876 322 15673.00 516.22 57095.14 88888.00 2002-11-18 20:23:17.876 322 15672.61 516.35 57095.50 88888.00 2002-11-18 20:23:18.876 322 15673.52 516.72 57096.11 88888.00 2002-11-18 20:23:19.876 322 15672.87 516.84 57095.14 88888.00 2002-11-18 20:23:20.876 322 15672.87 516.84 57095.14 88888.00 2002-11-18 20:23:21.876 322 15673.13 516.97 57095.75 88888.00 2002-11-18 20:23:22.876 322 15673.65 516.97 57095.38 88888.00 2002-11-18 20:23:23.876 322 15673.65 516.35 57095.50 88888.00 2002-11-18 20:23:24.876 322 15673.13 517.21 57095.14 88888.00 2002-11-18 20:23:25.876 322 15673.78 516.47 57095.50 88888.00 2002-11-18 20:23:26.876 322 15673.00 517.21 57095.14 88888.00 2002-11-18 20:23:27.876 322 15673.13 517.09 57095.02 88888.00 2002-11-18 20:23:28.876 322 15673.13 516.97 57094.65 88888.00 2002-11-18 20:23:29.876 322 15673.52 516.59 57094.89 88888.00 2002-11-18 20:23:30.876 322 15673.91 516.72 57095.14 88888.00 2002-11-18 20:23:31.876 322 15673.39 516.47 57094.77 88888.00 2002-11-18 20:23:32.876 322 15673.52 516.47 57094.89 88888.00 2002-11-18 20:23:33.876 322 15674.17 516.59 57095.14 88888.00 2002-11-18 20:23:34.876 322 15673.26 517.71 57094.77 88888.00 2002-11-18 20:23:35.876 322 15673.52 517.21 57095.02 88888.00 2002-11-18 20:23:36.876 322 15673.39 516.97 57095.26 88888.00 2002-11-18 20:23:37.876 322 15673.52 517.46 57095.38 88888.00 2002-11-18 20:23:38.876 322 15673.26 517.21 57094.89 88888.00 2002-11-18 20:23:39.876 322 15674.04 517.09 57095.38 88888.00 2002-11-18 20:23:40.876 322 15673.39 516.59 57094.89 88888.00 2002-11-18 20:23:41.876 322 15673.52 516.35 57095.38 88888.00 2002-11-18 20:23:42.876 322 15673.78 516.97 57094.65 88888.00 2002-11-18 20:23:43.876 322 15672.48 517.71 57094.89 88888.00 2002-11-18 20:23:44.876 322 15673.91 516.84 57095.14 88888.00 2002-11-18 20:23:45.876 322 15672.87 517.09 57094.77 88888.00 2002-11-18 20:23:46.876 322 15673.52 517.34 57095.62 88888.00 2002-11-18 20:23:47.876 322 15673.26 516.84 57094.52 88888.00 2002-11-18 20:23:48.876 322 15672.87 517.83 57094.65 88888.00 2002-11-18 20:23:49.876 322 15673.65 516.97 57095.14 88888.00 2002-11-18 20:23:50.876 322 15673.26 516.59 57094.89 88888.00 2002-11-18 20:23:51.876 322 15673.13 516.97 57095.38 88888.00 2002-11-18 20:23:52.876 322 15673.00 517.21 57094.65 88888.00 2002-11-18 20:23:53.876 322 15672.35 516.84 57095.26 88888.00 2002-11-18 20:23:54.876 322 15672.87 516.84 57095.50 88888.00 2002-11-18 20:23:55.876 322 15672.87 516.59 57094.65 88888.00 2002-11-18 20:23:56.876 322 15672.74 516.72 57094.16 88888.00 2002-11-18 20:23:57.876 322 15672.22 517.09 57094.65 88888.00 2002-11-18 20:23:58.876 322 15672.61 517.21 57094.52 88888.00 2002-11-18 20:23:59.876 322 15673.00 516.59 57094.89 88888.00 2002-11-18 20:24:00.876 322 15672.22 517.46 57094.52 88888.00 2002-11-18 20:24:01.876 322 15672.61 516.72 57093.91 88888.00 2002-11-18 20:24:02.876 322 15672.87 516.35 57094.16 88888.00 2002-11-18 20:24:03.876 322 15672.35 516.84 57094.77 88888.00 2002-11-18 20:24:04.876 322 15672.09 516.72 57094.65 88888.00 2002-11-18 20:24:05.876 322 15673.00 516.47 57094.89 88888.00 2002-11-18 20:24:06.876 322 15672.35 515.97 57094.28 88888.00 2002-11-18 20:24:07.876 322 15672.09 516.47 57094.04 88888.00 2002-11-18 20:24:08.876 322 15672.22 515.97 57095.02 88888.00 2002-11-18 20:24:09.876 322 15672.61 516.47 57094.52 88888.00 2002-11-18 20:24:10.876 322 15672.35 516.10 57094.04 88888.00 2002-11-18 20:24:11.876 322 15672.74 516.47 57093.79 88888.00 2002-11-18 20:24:12.876 322 15673.78 516.22 57094.16 88888.00 2002-11-18 20:24:13.876 322 15673.13 515.48 57094.16 88888.00 2002-11-18 20:24:14.876 322 15672.22 516.47 57094.89 88888.00 2002-11-18 20:24:15.876 322 15672.87 515.60 57094.16 88888.00 2002-11-18 20:24:16.876 322 15673.39 515.97 57093.79 88888.00 2002-11-18 20:24:17.876 322 15672.74 515.73 57094.16 88888.00 2002-11-18 20:24:18.876 322 15672.61 516.10 57094.04 88888.00 2002-11-18 20:24:19.876 322 15673.00 515.73 57094.52 88888.00 2002-11-18 20:24:20.876 322 15673.39 515.11 57094.65 88888.00 2002-11-18 20:24:21.876 322 15673.26 516.10 57094.77 88888.00 2002-11-18 20:24:22.876 322 15672.48 516.22 57094.77 88888.00 2002-11-18 20:24:23.876 322 15673.78 515.73 57094.40 88888.00 2002-11-18 20:24:24.876 322 15673.26 515.36 57094.28 88888.00 2002-11-18 20:24:25.876 322 15673.26 515.48 57093.91 88888.00 2002-11-18 20:24:26.876 322 15673.52 515.73 57094.52 88888.00 2002-11-18 20:24:27.876 322 15673.65 515.36 57094.52 88888.00 2002-11-18 20:24:28.876 322 15673.13 515.48 57094.28 88888.00 2002-11-18 20:24:29.876 322 15673.26 515.85 57094.65 88888.00 2002-11-18 20:24:30.876 322 15673.26 515.73 57094.89 88888.00 2002-11-18 20:24:31.876 322 15673.39 516.22 57094.40 88888.00 2002-11-18 20:24:32.876 322 15673.13 515.85 57094.52 88888.00 2002-11-18 20:24:33.876 322 15673.13 515.48 57094.77 88888.00 2002-11-18 20:24:34.876 322 15673.78 515.48 57094.40 88888.00 2002-11-18 20:24:35.876 322 15673.39 515.73 57094.52 88888.00 2002-11-18 20:24:36.876 322 15673.26 515.48 57094.28 88888.00 2002-11-18 20:24:37.876 322 15673.65 515.23 57094.65 88888.00 2002-11-18 20:24:38.876 322 15673.13 516.10 57094.65 88888.00 2002-11-18 20:24:39.876 322 15673.00 515.73 57094.52 88888.00 2002-11-18 20:24:40.876 322 15674.04 515.85 57094.28 88888.00 2002-11-18 20:24:41.876 322 15673.13 515.85 57094.40 88888.00 2002-11-18 20:24:42.876 322 15674.30 515.48 57094.77 88888.00 2002-11-18 20:24:43.876 322 15673.65 515.73 57094.04 88888.00 2002-11-18 20:24:44.876 322 15673.00 515.97 57094.40 88888.00 2002-11-18 20:24:45.876 322 15673.26 515.60 57094.16 88888.00 2002-11-18 20:24:46.876 322 15673.00 515.85 57094.16 88888.00 2002-11-18 20:24:47.876 322 15673.39 515.73 57094.40 88888.00 2002-11-18 20:24:48.876 322 15673.52 514.98 57094.28 88888.00 2002-11-18 20:24:49.876 322 15673.26 515.60 57094.77 88888.00 2002-11-18 20:24:50.876 322 15672.87 516.10 57094.52 88888.00 2002-11-18 20:24:51.876 322 15673.78 515.36 57094.04 88888.00 2002-11-18 20:24:52.876 322 15673.00 515.97 57094.52 88888.00 2002-11-18 20:24:53.876 322 15673.13 515.23 57094.52 88888.00 2002-11-18 20:24:54.876 322 15673.65 514.98 57093.79 88888.00 2002-11-18 20:24:55.876 322 15672.61 515.73 57094.89 88888.00 2002-11-18 20:24:56.876 322 15673.00 515.48 57094.52 88888.00 2002-11-18 20:24:57.876 322 15673.78 515.36 57094.04 88888.00 2002-11-18 20:24:58.876 322 15673.39 515.48 57094.77 88888.00 2002-11-18 20:24:59.876 322 15674.04 515.36 57094.16 88888.00 2002-11-18 20:25:00.876 322 15673.65 515.85 57094.52 88888.00 2002-11-18 20:25:01.876 322 15673.26 516.10 57094.16 88888.00 2002-11-18 20:25:02.876 322 15673.91 515.60 57094.16 88888.00 2002-11-18 20:25:03.876 322 15673.52 515.85 57094.52 88888.00 2002-11-18 20:25:04.876 322 15673.52 515.48 57094.65 88888.00 2002-11-18 20:25:05.876 322 15674.04 515.97 57094.65 88888.00 2002-11-18 20:25:06.876 322 15674.04 515.23 57093.67 88888.00 2002-11-18 20:25:07.876 322 15673.78 515.60 57094.28 88888.00 2002-11-18 20:25:08.876 322 15674.30 515.73 57094.65 88888.00 2002-11-18 20:25:09.876 322 15674.82 515.48 57094.77 88888.00 2002-11-18 20:25:10.876 322 15674.30 515.60 57095.02 88888.00 2002-11-18 20:25:11.876 322 15674.17 515.11 57094.40 88888.00 2002-11-18 20:25:12.876 322 15674.43 515.36 57094.77 88888.00 2002-11-18 20:25:13.876 322 15675.21 515.36 57094.16 88888.00 2002-11-18 20:25:14.876 322 15674.56 515.36 57094.52 88888.00 2002-11-18 20:25:15.876 322 15675.21 515.23 57094.52 88888.00 2002-11-18 20:25:16.876 322 15674.69 515.36 57094.65 88888.00 2002-11-18 20:25:17.876 322 15674.82 515.23 57094.28 88888.00 2002-11-18 20:25:18.876 322 15674.82 515.23 57093.43 88888.00 2002-11-18 20:25:19.876 322 15674.56 515.36 57094.40 88888.00 2002-11-18 20:25:20.876 322 15674.69 515.60 57093.79 88888.00 2002-11-18 20:25:21.876 322 15674.43 515.23 57094.52 88888.00 2002-11-18 20:25:22.876 322 15674.95 514.98 57094.65 88888.00 2002-11-18 20:25:23.876 322 15674.95 514.86 57094.65 88888.00 2002-11-18 20:25:24.876 322 15674.69 514.86 57094.89 88888.00 2002-11-18 20:25:25.876 322 15675.08 514.86 57094.28 88888.00 2002-11-18 20:25:26.876 322 15674.95 515.36 57094.28 88888.00 2002-11-18 20:25:27.876 322 15675.47 515.48 57094.89 88888.00 2002-11-18 20:25:28.876 322 15674.69 514.74 57094.40 88888.00 2002-11-18 20:25:29.876 322 15675.34 515.11 57094.77 88888.00 2002-11-18 20:25:30.876 322 15674.69 514.98 57094.89 88888.00 2002-11-18 20:25:31.876 322 15674.95 515.11 57094.89 88888.00 2002-11-18 20:25:32.876 322 15674.69 515.48 57094.77 88888.00 2002-11-18 20:25:33.876 322 15674.56 515.23 57094.04 88888.00 2002-11-18 20:25:34.876 322 15674.95 515.11 57094.65 88888.00 2002-11-18 20:25:35.876 322 15674.43 514.98 57094.40 88888.00 2002-11-18 20:25:36.876 322 15674.56 515.36 57094.40 88888.00 2002-11-18 20:25:37.876 322 15674.43 515.23 57094.28 88888.00 2002-11-18 20:25:38.876 322 15675.47 514.98 57094.65 88888.00 2002-11-18 20:25:39.876 322 15674.43 514.86 57094.52 88888.00 2002-11-18 20:25:40.876 322 15674.95 514.36 57095.50 88888.00 2002-11-18 20:25:41.876 322 15675.08 515.36 57094.89 88888.00 2002-11-18 20:25:42.876 322 15674.69 514.98 57094.52 88888.00 2002-11-18 20:25:43.876 322 15674.82 514.74 57094.52 88888.00 2002-11-18 20:25:44.876 322 15674.56 515.23 57095.14 88888.00 2002-11-18 20:25:45.876 322 15674.17 514.86 57094.40 88888.00 2002-11-18 20:25:46.876 322 15674.43 514.61 57093.79 88888.00 2002-11-18 20:25:47.876 322 15674.69 514.98 57094.89 88888.00 2002-11-18 20:25:48.876 322 15674.04 515.11 57094.89 88888.00 2002-11-18 20:25:49.876 322 15674.43 514.98 57095.14 88888.00 2002-11-18 20:25:50.876 322 15674.95 514.86 57095.14 88888.00 2002-11-18 20:25:51.876 322 15674.04 514.61 57094.89 88888.00 2002-11-18 20:25:52.876 322 15673.65 515.23 57094.89 88888.00 2002-11-18 20:25:53.876 322 15673.52 514.86 57095.02 88888.00 2002-11-18 20:25:54.876 322 15673.65 515.36 57094.40 88888.00 2002-11-18 20:25:55.876 322 15673.78 514.98 57094.89 88888.00 2002-11-18 20:25:56.876 322 15674.30 515.23 57094.65 88888.00 2002-11-18 20:25:57.876 322 15673.13 515.60 57094.52 88888.00 2002-11-18 20:25:58.876 322 15672.87 516.10 57094.28 88888.00 2002-11-18 20:25:59.876 322 15672.61 516.10 57094.89 88888.00 2002-11-18 20:26:00.876 322 15673.00 515.36 57095.50 88888.00 2002-11-18 20:26:01.876 322 15673.13 515.85 57094.40 88888.00 2002-11-18 20:26:02.876 322 15673.00 515.73 57094.52 88888.00 2002-11-18 20:26:03.876 322 15673.65 515.48 57095.02 88888.00 2002-11-18 20:26:04.876 322 15672.74 515.85 57094.16 88888.00 2002-11-18 20:26:05.876 322 15672.61 515.97 57094.65 88888.00 2002-11-18 20:26:06.876 322 15673.00 515.60 57094.28 88888.00 2002-11-18 20:26:07.876 322 15673.13 516.35 57095.02 88888.00 2002-11-18 20:26:08.876 322 15672.74 516.35 57094.28 88888.00 2002-11-18 20:26:09.876 322 15672.61 516.59 57094.16 88888.00 2002-11-18 20:26:10.876 322 15672.48 516.47 57094.28 88888.00 2002-11-18 20:26:11.876 322 15672.48 517.09 57094.89 88888.00 2002-11-18 20:26:12.876 322 15673.13 516.47 57093.91 88888.00 2002-11-18 20:26:13.876 322 15672.61 517.21 57094.28 88888.00 2002-11-18 20:26:14.876 322 15672.74 516.59 57094.16 88888.00 2002-11-18 20:26:15.876 322 15672.87 516.59 57094.16 88888.00 2002-11-18 20:26:16.876 322 15672.35 517.21 57094.16 88888.00 2002-11-18 20:26:17.876 322 15672.48 517.09 57094.28 88888.00 2002-11-18 20:26:18.876 322 15672.87 517.34 57094.16 88888.00 2002-11-18 20:26:19.876 322 15672.09 517.34 57094.28 88888.00 2002-11-18 20:26:20.876 322 15671.83 517.21 57093.67 88888.00 2002-11-18 20:26:21.876 322 15672.87 517.34 57094.16 88888.00 2002-11-18 20:26:22.876 322 15672.61 516.84 57093.67 88888.00 2002-11-18 20:26:23.876 322 15671.96 517.34 57093.55 88888.00 2002-11-18 20:26:24.876 322 15672.22 517.21 57093.91 88888.00 2002-11-18 20:26:25.876 322 15672.09 517.09 57094.40 88888.00 2002-11-18 20:26:26.876 322 15671.57 516.84 57094.04 88888.00 2002-11-18 20:26:27.876 322 15672.09 517.46 57093.55 88888.00 2002-11-18 20:26:28.876 322 15671.31 517.59 57093.67 88888.00 2002-11-18 20:26:29.876 322 15671.44 517.34 57093.67 88888.00 2002-11-18 20:26:30.876 322 15671.83 517.46 57093.55 88888.00 2002-11-18 20:26:31.876 322 15671.70 518.20 57093.30 88888.00 2002-11-18 20:26:32.876 322 15671.05 517.59 57094.28 88888.00 2002-11-18 20:26:33.876 322 15671.57 517.34 57093.06 88888.00 2002-11-18 20:26:34.876 322 15670.92 517.34 57093.30 88888.00 2002-11-18 20:26:35.876 322 15670.92 517.34 57092.81 88888.00 2002-11-18 20:26:36.876 322 15671.18 516.84 57093.18 88888.00 2002-11-18 20:26:37.876 322 15671.18 516.84 57092.81 88888.00 2002-11-18 20:26:38.876 322 15671.05 516.97 57093.06 88888.00 2002-11-18 20:26:39.876 322 15670.40 516.97 57093.55 88888.00 2002-11-18 20:26:40.876 322 15670.53 517.46 57092.45 88888.00 2002-11-18 20:26:41.876 322 15671.18 517.46 57092.69 88888.00 2002-11-18 20:26:42.876 322 15670.79 516.84 57092.94 88888.00 2002-11-18 20:26:43.876 322 15670.01 516.72 57092.57 88888.00 2002-11-18 20:26:44.876 322 15670.66 516.10 57092.81 88888.00 2002-11-18 20:26:45.876 322 15670.01 516.35 57092.94 88888.00 2002-11-18 20:26:46.876 322 15670.14 517.34 57092.94 88888.00 2002-11-18 20:26:47.876 322 15670.79 516.72 57093.06 88888.00 2002-11-18 20:26:48.876 322 15669.49 517.09 57092.94 88888.00 2002-11-18 20:26:49.876 322 15670.27 517.21 57092.32 88888.00 2002-11-18 20:26:50.876 322 15669.49 517.46 57092.69 88888.00 2002-11-18 20:26:51.876 322 15669.75 516.47 57092.69 88888.00 2002-11-18 20:26:52.876 322 15670.01 516.97 57092.94 88888.00 2002-11-18 20:26:53.876 322 15670.01 517.46 57091.96 88888.00 2002-11-18 20:26:54.876 322 15670.27 517.09 57091.96 88888.00 2002-11-18 20:26:55.876 322 15669.88 517.34 57092.45 88888.00 2002-11-18 20:26:56.876 322 15669.75 517.09 57092.20 88888.00 2002-11-18 20:26:57.876 322 15670.01 517.46 57092.81 88888.00 2002-11-18 20:26:58.876 322 15670.53 517.21 57092.20 88888.00 2002-11-18 20:26:59.876 322 15670.53 517.21 57092.45 88888.00 2002-11-18 20:27:00.876 322 15669.49 517.09 57092.57 88888.00 2002-11-18 20:27:01.876 322 15669.88 516.97 57092.20 88888.00 2002-11-18 20:27:02.876 322 15669.88 517.21 57092.32 88888.00 2002-11-18 20:27:03.876 322 15669.88 517.21 57092.20 88888.00 2002-11-18 20:27:04.876 322 15669.10 517.09 57092.57 88888.00 2002-11-18 20:27:05.876 322 15669.62 517.09 57091.59 88888.00 2002-11-18 20:27:06.876 322 15668.97 517.09 57092.45 88888.00 2002-11-18 20:27:07.876 322 15668.71 517.09 57091.71 88888.00 2002-11-18 20:27:08.876 322 15669.23 516.59 57091.71 88888.00 2002-11-18 20:27:09.876 322 15669.10 517.59 57091.71 88888.00 2002-11-18 20:27:10.876 322 15669.10 516.97 57091.96 88888.00 2002-11-18 20:27:11.876 322 15668.32 517.46 57092.20 88888.00 2002-11-18 20:27:12.876 322 15668.84 516.84 57091.96 88888.00 2002-11-18 20:27:13.876 322 15668.06 517.59 57092.08 88888.00 2002-11-18 20:27:14.876 322 15668.19 517.83 57091.96 88888.00 2002-11-18 20:27:15.876 322 15668.45 517.34 57092.20 88888.00 2002-11-18 20:27:16.876 322 15667.54 517.83 57091.71 88888.00 2002-11-18 20:27:17.876 322 15667.41 517.59 57091.96 88888.00 2002-11-18 20:27:18.876 322 15667.67 517.34 57092.08 88888.00 2002-11-18 20:27:19.876 322 15667.54 517.46 57092.08 88888.00 2002-11-18 20:27:20.876 322 15667.67 517.21 57091.71 88888.00 2002-11-18 20:27:21.876 322 15668.45 517.46 57092.20 88888.00 2002-11-18 20:27:22.876 322 15667.28 517.46 57091.96 88888.00 2002-11-18 20:27:23.876 322 15666.24 517.46 57091.47 88888.00 2002-11-18 20:27:24.876 322 15667.67 517.34 57091.96 88888.00 2002-11-18 20:27:25.876 322 15667.15 517.34 57091.59 88888.00 2002-11-18 20:27:26.876 322 15667.67 516.84 57091.71 88888.00 2002-11-18 20:27:27.876 322 15666.50 517.59 57091.96 88888.00 2002-11-18 20:27:28.876 322 15667.15 516.59 57091.47 88888.00 2002-11-18 20:27:29.876 322 15666.37 517.34 57091.47 88888.00 2002-11-18 20:27:30.876 322 15665.98 516.84 57091.59 88888.00 2002-11-18 20:27:31.876 322 15666.24 516.97 57091.84 88888.00 2002-11-18 20:27:32.876 322 15666.24 517.34 57091.22 88888.00 2002-11-18 20:27:33.876 322 15666.63 516.72 57091.47 88888.00 2002-11-18 20:27:34.876 322 15665.98 517.34 57091.84 88888.00 2002-11-18 20:27:35.876 322 15665.59 517.71 57090.49 88888.00 2002-11-18 20:27:36.876 322 15665.59 517.09 57090.73 88888.00 2002-11-18 20:27:37.876 322 15665.33 516.47 57091.10 88888.00 2002-11-18 20:27:38.876 322 15664.95 516.59 57091.22 88888.00 2002-11-18 20:27:39.876 322 15666.24 517.09 57091.10 88888.00 2002-11-18 20:27:40.876 322 15664.82 517.46 57091.22 88888.00 2002-11-18 20:27:41.876 322 15665.33 516.97 57090.86 88888.00 2002-11-18 20:27:42.876 322 15665.46 517.21 57090.98 88888.00 2002-11-18 20:27:43.876 322 15665.21 516.72 57090.73 88888.00 2002-11-18 20:27:44.876 322 15664.95 516.97 57090.73 88888.00 2002-11-18 20:27:45.876 322 15664.69 516.72 57090.37 88888.00 2002-11-18 20:27:46.876 322 15664.95 517.09 57090.98 88888.00 2002-11-18 20:27:47.876 322 15664.43 516.84 57090.86 88888.00 2002-11-18 20:27:48.876 322 15664.82 516.97 57090.61 88888.00 2002-11-18 20:27:49.876 322 15664.17 517.21 57090.61 88888.00 2002-11-18 20:27:50.876 322 15664.43 517.09 57090.12 88888.00 2002-11-18 20:27:51.876 322 15664.43 516.59 57090.12 88888.00 2002-11-18 20:27:52.876 322 15663.78 517.34 57090.86 88888.00 2002-11-18 20:27:53.876 322 15663.91 517.59 57090.86 88888.00 2002-11-18 20:27:54.876 322 15663.91 516.84 57090.12 88888.00 2002-11-18 20:27:55.876 322 15663.78 517.34 57090.49 88888.00 2002-11-18 20:27:56.876 322 15662.74 517.96 57090.86 88888.00 2002-11-18 20:27:57.876 322 15663.65 516.72 57090.00 88888.00 2002-11-18 20:27:58.876 322 15663.52 517.59 57090.00 88888.00 2002-11-18 20:27:59.876 322 15663.52 517.21 57090.00 88888.00 2002-11-18 20:28:00.876 322 15663.39 517.21 57089.63 88888.00 2002-11-18 20:28:01.876 322 15662.87 517.71 57090.12 88888.00 2002-11-18 20:28:02.876 322 15663.13 517.46 57090.12 88888.00 2002-11-18 20:28:03.876 322 15663.39 517.21 57089.63 88888.00 2002-11-18 20:28:04.876 322 15663.13 517.83 57089.51 88888.00 2002-11-18 20:28:05.876 322 15662.35 517.96 57090.00 88888.00 2002-11-18 20:28:06.876 322 15663.39 518.45 57089.88 88888.00 2002-11-18 20:28:07.876 322 15662.74 518.33 57089.27 88888.00 2002-11-18 20:28:08.876 322 15662.87 518.58 57089.39 88888.00 2002-11-18 20:28:09.876 322 15662.35 517.46 57089.39 88888.00 2002-11-18 20:28:10.876 322 15662.09 517.59 57089.39 88888.00 2002-11-18 20:28:11.876 322 15662.48 518.08 57089.51 88888.00 2002-11-18 20:28:12.876 322 15662.22 518.82 57089.39 88888.00 2002-11-18 20:28:13.876 322 15661.96 518.70 57089.39 88888.00 2002-11-18 20:28:14.876 322 15662.48 518.58 57089.02 88888.00 2002-11-18 20:28:15.876 322 15662.22 518.95 57088.54 88888.00 2002-11-18 20:28:16.876 322 15662.48 518.45 57089.02 88888.00 2002-11-18 20:28:17.876 322 15661.96 518.45 57089.39 88888.00 2002-11-18 20:28:18.876 322 15661.83 518.58 57089.27 88888.00 2002-11-18 20:28:19.876 322 15661.70 518.58 57088.78 88888.00 2002-11-18 20:28:20.876 322 15662.09 518.70 57089.02 88888.00 2002-11-18 20:28:21.876 322 15661.57 518.45 57088.90 88888.00 2002-11-18 20:28:22.876 322 15661.57 518.95 57089.02 88888.00 2002-11-18 20:28:23.876 322 15661.44 518.45 57088.41 88888.00 2002-11-18 20:28:24.876 322 15660.92 518.70 57089.02 88888.00 2002-11-18 20:28:25.876 322 15661.44 518.45 57088.54 88888.00 2002-11-18 20:28:26.876 322 15660.53 518.82 57088.90 88888.00 2002-11-18 20:28:27.876 322 15661.83 518.58 57088.41 88888.00 2002-11-18 20:28:28.876 322 15661.18 519.07 57088.66 88888.00 2002-11-18 20:28:29.876 322 15661.44 519.07 57089.02 88888.00 2002-11-18 20:28:30.876 322 15661.57 519.07 57088.41 88888.00 2002-11-18 20:28:31.876 322 15661.18 519.20 57088.41 88888.00 2002-11-18 20:28:32.876 322 15660.92 519.20 57088.90 88888.00 2002-11-18 20:28:33.876 322 15661.05 519.20 57088.78 88888.00 2002-11-18 20:28:34.876 322 15660.79 519.20 57088.17 88888.00 2002-11-18 20:28:35.876 322 15661.70 518.95 57088.78 88888.00 2002-11-18 20:28:36.876 322 15661.05 518.95 57088.66 88888.00 2002-11-18 20:28:37.876 322 15661.57 518.70 57088.41 88888.00 2002-11-18 20:28:38.876 322 15660.66 519.07 57088.05 88888.00 2002-11-18 20:28:39.876 322 15660.79 519.20 57088.05 88888.00 2002-11-18 20:28:40.876 322 15660.79 519.69 57087.80 88888.00 2002-11-18 20:28:41.876 322 15660.40 518.70 57088.90 88888.00 2002-11-18 20:28:42.876 322 15660.40 519.44 57088.41 88888.00 2002-11-18 20:28:44.876 322 15660.79 519.57 57088.54 88888.00 2002-11-18 20:28:45.876 322 15660.66 518.70 57088.17 88888.00 2002-11-18 20:28:46.876 322 15660.01 519.44 57087.92 88888.00 2002-11-18 20:28:47.876 322 15659.88 519.20 57088.17 88888.00 2002-11-18 20:28:48.876 322 15660.14 519.44 57087.92 88888.00 2002-11-18 20:28:49.876 322 15660.01 519.44 57087.92 88888.00 2002-11-18 20:28:50.876 322 15659.36 519.57 57088.29 88888.00 2002-11-18 20:28:51.876 322 15659.36 519.44 57087.92 88888.00 2002-11-18 20:28:52.876 322 15660.40 519.44 57087.92 88888.00 2002-11-18 20:28:53.876 322 15659.36 519.20 57088.17 88888.00 2002-11-18 20:28:54.876 322 15659.62 519.20 57089.14 88888.00 2002-11-18 20:28:55.876 322 15659.36 519.81 57088.29 88888.00 2002-11-18 20:28:56.876 322 15660.40 519.57 57087.80 88888.00 2002-11-18 20:28:57.876 322 15659.23 520.06 57088.29 88888.00 2002-11-18 20:28:58.876 322 15659.75 519.44 57088.29 88888.00 2002-11-18 20:28:59.876 322 15659.10 520.31 57088.41 88888.00 2002-11-18 20:29:00.876 322 15659.10 519.94 57088.29 88888.00 2002-11-18 20:29:01.876 322 15659.23 519.94 57088.29 88888.00 2002-11-18 20:29:02.876 322 15658.97 520.06 57087.92 88888.00 2002-11-18 20:29:03.876 322 15658.71 519.81 57088.17 88888.00 2002-11-18 20:29:04.876 322 15659.23 520.06 57087.80 88888.00 2002-11-18 20:29:05.876 322 15659.49 519.94 57088.17 88888.00 2002-11-18 20:29:06.876 322 15659.10 518.70 57087.92 88888.00 2002-11-18 20:29:07.876 322 15658.84 519.94 57088.05 88888.00 2002-11-18 20:29:08.876 322 15659.10 520.06 57087.92 88888.00 2002-11-18 20:29:09.876 322 15659.23 520.19 57088.41 88888.00 2002-11-18 20:29:10.876 322 15659.23 520.19 57088.05 88888.00 2002-11-18 20:29:11.876 322 15659.49 520.31 57087.43 88888.00 2002-11-18 20:29:12.876 322 15659.62 520.06 57088.29 88888.00 2002-11-18 20:29:13.876 322 15659.36 520.06 57088.41 88888.00 2002-11-18 20:29:14.876 322 15658.97 520.43 57088.29 88888.00 2002-11-18 20:29:15.876 322 15658.71 520.19 57087.80 88888.00 2002-11-18 20:29:16.876 322 15658.97 520.31 57087.68 88888.00 2002-11-18 20:29:17.876 322 15659.10 520.19 57088.54 88888.00 2002-11-18 20:29:18.876 322 15658.32 520.68 57087.80 88888.00 2002-11-18 20:29:19.876 322 15658.45 521.18 57088.05 88888.00 2002-11-18 20:29:20.876 322 15658.84 520.93 57087.80 88888.00 2002-11-18 20:29:21.876 322 15658.32 521.42 57087.80 88888.00 2002-11-18 20:29:22.876 322 15659.10 520.68 57087.07 88888.00 2002-11-18 20:29:23.876 322 15658.58 520.93 57087.68 88888.00 2002-11-18 20:29:24.876 322 15658.71 521.05 57087.43 88888.00 2002-11-18 20:29:25.876 322 15659.62 521.05 57087.19 88888.00 2002-11-18 20:29:26.876 322 15658.32 520.93 57087.55 88888.00 2002-11-18 20:29:27.876 322 15658.71 521.30 57088.05 88888.00 2002-11-18 20:29:28.876 322 15658.58 521.05 57087.07 88888.00 2002-11-18 20:29:29.876 322 15658.45 520.56 57087.31 88888.00 2002-11-18 20:29:30.876 322 15658.71 520.81 57087.55 88888.00 2002-11-18 20:29:31.876 322 15658.58 521.42 57087.68 88888.00 2002-11-18 20:29:32.876 322 15658.71 521.05 57087.68 88888.00 2002-11-18 20:29:33.876 322 15657.67 520.81 57087.07 88888.00 2002-11-18 20:29:34.876 322 15658.58 521.30 57087.19 88888.00 2002-11-18 20:29:35.876 322 15658.19 521.18 57087.68 88888.00 2002-11-18 20:29:36.876 322 15658.06 520.93 57087.43 88888.00 2002-11-18 20:29:37.876 322 15658.45 520.93 57088.05 88888.00 2002-11-18 20:29:38.876 322 15657.93 520.93 57087.80 88888.00 2002-11-18 20:29:39.876 322 15658.19 521.30 57087.92 88888.00 2002-11-18 20:29:40.876 322 15657.80 521.30 57087.31 88888.00 2002-11-18 20:29:41.876 322 15658.84 520.56 57087.68 88888.00 2002-11-18 20:29:42.876 322 15658.19 520.68 57087.31 88888.00 2002-11-18 20:29:43.876 322 15657.80 520.68 57087.19 88888.00 2002-11-18 20:29:44.876 322 15657.93 520.43 57087.80 88888.00 2002-11-18 20:29:45.876 322 15658.19 521.05 57088.05 88888.00 2002-11-18 20:29:46.876 322 15658.84 520.93 57087.31 88888.00 2002-11-18 20:29:47.876 322 15658.32 520.43 57087.43 88888.00 2002-11-18 20:29:48.876 322 15658.71 520.81 57087.55 88888.00 2002-11-18 20:29:49.876 322 15658.19 520.31 57087.43 88888.00 2002-11-18 20:29:50.876 322 15658.45 521.18 57087.07 88888.00 2002-11-18 20:29:51.876 322 15658.19 521.30 57086.70 88888.00 2002-11-18 20:29:52.876 322 15658.32 520.81 57087.55 88888.00 2002-11-18 20:29:53.876 322 15658.19 520.93 57087.31 88888.00 2002-11-18 20:29:54.876 322 15658.71 520.93 57087.68 88888.00 2002-11-18 20:29:55.876 322 15658.45 520.93 57087.31 88888.00 2002-11-18 20:29:56.876 322 15658.71 520.81 57087.68 88888.00 2002-11-18 20:29:57.876 322 15659.62 521.30 57087.07 88888.00 2002-11-18 20:29:58.876 322 15659.49 520.68 57087.31 88888.00 2002-11-18 20:29:59.876 322 15659.49 520.56 57087.19 88888.00 2002-11-18 20:30:00.876 322 15659.10 521.05 57087.55 88888.00 2002-11-18 20:30:01.876 322 15659.75 520.93 57087.55 88888.00 2002-11-18 20:30:02.876 322 15659.49 520.81 57087.80 88888.00 2002-11-18 20:30:03.876 322 15660.27 520.56 57087.80 88888.00 2002-11-18 20:30:04.876 322 15660.27 520.68 57087.55 88888.00 2002-11-18 20:30:05.876 322 15659.62 521.30 57087.80 88888.00 2002-11-18 20:30:06.876 322 15660.01 520.31 57088.05 88888.00 2002-11-18 20:30:07.876 322 15659.75 521.30 57087.92 88888.00 2002-11-18 20:30:08.876 322 15660.14 521.05 57088.05 88888.00 2002-11-18 20:30:09.876 322 15660.66 521.67 57087.92 88888.00 2002-11-18 20:30:10.876 322 15660.14 521.30 57087.43 88888.00 2002-11-18 20:30:11.876 322 15660.92 520.93 57087.68 88888.00 2002-11-18 20:30:12.876 322 15661.31 521.30 57087.31 88888.00 2002-11-18 20:30:13.876 322 15660.27 520.56 57087.92 88888.00 2002-11-18 20:30:14.876 322 15661.18 521.05 57087.68 88888.00 2002-11-18 20:30:15.876 322 15661.44 520.31 57088.41 88888.00 2002-11-18 20:30:16.876 322 15661.05 520.81 57088.17 88888.00 2002-11-18 20:30:17.876 322 15661.31 521.42 57087.68 88888.00 2002-11-18 20:30:18.876 322 15660.66 521.30 57089.02 88888.00 2002-11-18 20:30:19.876 322 15662.22 521.05 57088.41 88888.00 2002-11-18 20:30:20.876 322 15661.44 520.68 57087.80 88888.00 2002-11-18 20:30:21.876 322 15660.79 521.80 57088.29 88888.00 2002-11-18 20:30:22.876 322 15661.57 520.81 57088.54 88888.00 2002-11-18 20:30:23.876 322 15661.57 520.81 57088.29 88888.00 2002-11-18 20:30:24.876 322 15661.44 520.68 57088.29 88888.00 2002-11-18 20:30:25.876 322 15661.57 520.56 57088.05 88888.00 2002-11-18 20:30:26.876 322 15661.70 520.43 57088.29 88888.00 2002-11-18 20:30:27.876 322 15661.31 520.43 57088.17 88888.00 2002-11-18 20:30:28.876 322 15661.70 521.30 57088.90 88888.00 2002-11-18 20:30:29.876 322 15661.57 521.18 57088.66 88888.00 2002-11-18 20:30:30.876 322 15661.70 521.30 57088.66 88888.00 2002-11-18 20:30:31.876 322 15661.70 521.42 57088.54 88888.00 2002-11-18 20:30:32.876 322 15661.96 521.05 57088.66 88888.00 2002-11-18 20:30:33.876 322 15661.70 521.05 57089.02 88888.00 2002-11-18 20:30:34.876 322 15661.70 520.31 57089.14 88888.00 2002-11-18 20:30:35.876 322 15661.83 521.30 57088.66 88888.00 2002-11-18 20:30:36.876 322 15661.44 521.18 57088.41 88888.00 2002-11-18 20:30:37.876 322 15661.83 521.30 57088.41 88888.00 2002-11-18 20:30:38.876 322 15661.31 520.93 57088.29 88888.00 2002-11-18 20:30:39.876 322 15662.09 521.30 57088.29 88888.00 2002-11-18 20:30:40.876 322 15661.83 521.18 57088.78 88888.00 2002-11-18 20:30:41.876 322 15661.31 521.18 57088.78 88888.00 2002-11-18 20:30:42.876 322 15661.83 521.67 57088.66 88888.00 2002-11-18 20:30:44.876 322 15661.31 521.80 57089.27 88888.00 2002-11-18 20:30:45.876 322 15661.44 521.92 57088.41 88888.00 2002-11-18 20:30:46.876 322 15661.57 522.29 57089.14 88888.00 2002-11-18 20:30:47.876 322 15661.96 521.67 57089.63 88888.00 2002-11-18 20:30:48.876 322 15661.57 522.42 57089.02 88888.00 2002-11-18 20:30:49.876 322 15661.70 521.92 57089.63 88888.00 2002-11-18 20:30:50.876 322 15661.44 522.29 57088.66 88888.00 2002-11-18 20:30:51.876 322 15662.09 522.04 57088.29 88888.00 2002-11-18 20:30:52.876 322 15661.18 522.79 57089.27 88888.00 2002-11-18 20:30:53.876 322 15661.44 522.17 57088.78 88888.00 2002-11-18 20:30:54.876 322 15660.92 522.66 57088.90 88888.00 2002-11-18 20:30:55.876 322 15661.05 522.66 57089.14 88888.00 2002-11-18 20:30:56.876 322 15660.79 522.66 57088.90 88888.00 2002-11-18 20:30:57.876 322 15661.05 522.79 57088.17 88888.00 2002-11-18 20:30:58.876 322 15660.92 522.66 57089.02 88888.00 2002-11-18 20:30:59.876 322 15661.44 523.53 57088.54 88888.00 2002-11-18 20:31:00.876 322 15661.57 523.53 57088.66 88888.00 2002-11-18 20:31:01.876 322 15660.66 523.41 57088.66 88888.00 2002-11-18 20:31:02.876 322 15660.79 523.28 57089.02 88888.00 2002-11-18 20:31:03.876 322 15661.57 522.54 57088.29 88888.00 2002-11-18 20:31:04.876 322 15660.92 523.53 57088.54 88888.00 2002-11-18 20:31:05.876 322 15660.40 523.28 57089.02 88888.00 2002-11-18 20:31:06.876 322 15660.66 523.65 57087.80 88888.00 2002-11-18 20:31:07.876 322 15660.66 522.79 57088.29 88888.00 2002-11-18 20:31:08.876 322 15660.79 523.53 57088.78 88888.00 2002-11-18 20:31:09.876 322 15660.27 523.41 57087.92 88888.00 2002-11-18 20:31:10.876 322 15660.92 523.53 57089.02 88888.00 2002-11-18 20:31:11.876 322 15660.66 523.28 57088.54 88888.00 2002-11-18 20:31:12.876 322 15660.40 523.03 57088.17 88888.00 2002-11-18 20:31:13.876 322 15660.53 524.15 57088.05 88888.00 2002-11-18 20:31:14.876 322 15660.66 523.28 57088.90 88888.00 2002-11-18 20:31:15.876 322 15660.14 523.03 57088.54 88888.00 2002-11-18 20:31:16.876 322 15661.05 523.65 57088.41 88888.00 2002-11-18 20:31:17.876 322 15660.14 523.16 57087.92 88888.00 2002-11-18 20:31:18.876 322 15659.75 523.53 57088.29 88888.00 2002-11-18 20:31:19.876 322 15660.53 523.41 57088.17 88888.00 2002-11-18 20:31:20.876 322 15660.66 523.16 57088.54 88888.00 2002-11-18 20:31:21.876 322 15660.40 522.79 57087.92 88888.00 2002-11-18 20:31:22.876 322 15659.75 523.16 57087.80 88888.00 2002-11-18 20:31:23.876 322 15659.75 523.78 57088.78 88888.00 2002-11-18 20:31:24.876 322 15660.14 522.91 57088.41 88888.00 2002-11-18 20:31:25.876 322 15660.27 522.66 57087.68 88888.00 2002-11-18 20:31:26.876 322 15660.53 523.28 57087.80 88888.00 2002-11-18 20:31:27.876 322 15660.40 522.79 57087.80 88888.00 2002-11-18 20:31:28.876 322 15660.79 523.03 57088.41 88888.00 2002-11-18 20:31:29.876 322 15660.92 523.28 57088.17 88888.00 2002-11-18 20:31:30.876 322 15659.88 523.28 57088.66 88888.00 2002-11-18 20:31:31.876 322 15660.27 522.91 57088.17 88888.00 2002-11-18 20:31:32.876 322 15660.14 523.16 57087.92 88888.00 2002-11-18 20:31:33.876 322 15660.14 523.41 57087.68 88888.00 2002-11-18 20:31:34.876 322 15660.14 523.16 57088.90 88888.00 2002-11-18 20:31:35.876 322 15660.01 523.90 57088.29 88888.00 2002-11-18 20:31:36.876 322 15660.01 522.66 57088.41 88888.00 2002-11-18 20:31:37.876 322 15660.53 523.16 57088.05 88888.00 2002-11-18 20:31:38.876 322 15660.14 522.54 57088.90 88888.00 2002-11-18 20:31:39.876 322 15660.27 523.41 57088.17 88888.00 2002-11-18 20:31:40.876 322 15660.01 522.54 57087.92 88888.00 2002-11-18 20:31:41.876 322 15659.75 522.42 57088.17 88888.00 2002-11-18 20:31:42.876 322 15660.27 522.54 57087.55 88888.00 2002-11-18 20:31:43.876 322 15659.88 523.28 57087.92 88888.00 2002-11-18 20:31:44.876 322 15659.62 522.54 57088.66 88888.00 2002-11-18 20:31:45.876 322 15660.66 522.54 57088.05 88888.00 2002-11-18 20:31:46.876 322 15659.62 522.91 57087.92 88888.00 2002-11-18 20:31:47.876 322 15659.62 522.54 57088.05 88888.00 2002-11-18 20:31:48.876 322 15659.88 523.03 57087.92 88888.00 2002-11-18 20:31:49.876 322 15658.58 523.16 57087.80 88888.00 2002-11-18 20:31:50.876 322 15659.10 522.29 57088.05 88888.00 2002-11-18 20:31:51.876 322 15659.49 522.29 57087.68 88888.00 2002-11-18 20:31:52.876 322 15658.71 522.54 57087.55 88888.00 2002-11-18 20:31:53.876 322 15658.97 522.79 57087.92 88888.00 2002-11-18 20:31:54.876 322 15659.10 522.54 57087.31 88888.00 2002-11-18 20:31:55.876 322 15658.97 522.17 57087.92 88888.00 2002-11-18 20:31:56.876 322 15658.71 522.79 57088.17 88888.00 2002-11-18 20:31:57.876 322 15658.45 522.17 57087.55 88888.00 2002-11-18 20:31:58.876 322 15658.45 522.54 57087.55 88888.00 2002-11-18 20:31:59.876 322 15658.71 522.54 57087.07 88888.00 2002-11-18 20:32:00.876 322 15658.71 522.29 57088.05 88888.00 2002-11-18 20:32:01.876 322 15658.19 522.17 57087.19 88888.00 2002-11-18 20:32:02.876 322 15658.45 522.17 57087.31 88888.00 2002-11-18 20:32:03.876 322 15657.80 522.42 57087.19 88888.00 2002-11-18 20:32:04.876 322 15657.54 522.54 57087.43 88888.00 2002-11-18 20:32:05.876 322 15658.45 522.91 57088.05 88888.00 2002-11-18 20:32:06.876 322 15657.80 522.54 57087.43 88888.00 2002-11-18 20:32:07.876 322 15658.19 522.17 57087.92 88888.00 2002-11-18 20:32:08.876 322 15657.93 521.80 57087.31 88888.00 2002-11-18 20:32:09.876 322 15657.80 522.66 57087.19 88888.00 2002-11-18 20:32:10.876 322 15657.93 521.92 57087.43 88888.00 2002-11-18 20:32:11.876 322 15657.28 522.17 57087.19 88888.00 2002-11-18 20:32:12.876 322 15657.67 522.54 57087.07 88888.00 2002-11-18 20:32:13.876 322 15657.15 521.92 57087.19 88888.00 2002-11-18 20:32:14.876 322 15657.41 522.04 57087.55 88888.00 2002-11-18 20:32:15.876 322 15657.80 522.04 57086.95 88888.00 2002-11-18 20:32:16.876 322 15656.76 522.17 57087.07 88888.00 2002-11-18 20:32:17.876 322 15656.89 522.17 57087.43 88888.00 2002-11-18 20:32:18.876 322 15657.28 521.92 57087.07 88888.00 2002-11-18 20:32:19.876 322 15657.28 522.17 57087.07 88888.00 2002-11-18 20:32:20.876 322 15656.63 522.04 57086.82 88888.00 2002-11-18 20:32:21.876 322 15656.89 521.92 57087.55 88888.00 2002-11-18 20:32:22.876 322 15656.89 522.04 57087.31 88888.00 2002-11-18 20:32:23.876 322 15657.28 521.42 57086.58 88888.00 2002-11-18 20:32:24.876 322 15657.15 522.17 57087.19 88888.00 2002-11-18 20:32:25.876 322 15655.98 522.29 57086.70 88888.00 2002-11-18 20:32:26.876 322 15655.98 521.92 57087.07 88888.00 2002-11-18 20:32:27.876 322 15655.98 522.04 57086.95 88888.00 2002-11-18 20:32:28.876 322 15656.24 522.17 57086.95 88888.00 2002-11-18 20:32:29.876 322 15656.24 522.17 57087.43 88888.00 2002-11-18 20:32:30.876 322 15655.59 522.54 57086.82 88888.00 2002-11-18 20:32:31.876 322 15655.98 522.04 57086.58 88888.00 2002-11-18 20:32:32.876 322 15655.46 522.54 57086.95 88888.00 2002-11-18 20:32:33.876 322 15655.33 521.67 57086.21 88888.00 2002-11-18 20:32:34.876 322 15655.33 522.54 57086.82 88888.00 2002-11-18 20:32:35.876 322 15655.72 522.54 57087.19 88888.00 2002-11-18 20:32:36.876 322 15654.94 522.04 57086.95 88888.00 2002-11-18 20:32:37.876 322 15655.59 522.66 57087.07 88888.00 2002-11-18 20:32:38.876 322 15655.33 522.29 57086.09 88888.00 2002-11-18 20:32:39.876 322 15655.46 522.29 57086.46 88888.00 2002-11-18 20:32:40.876 322 15655.33 521.92 57086.33 88888.00 2002-11-18 20:32:41.876 322 15655.20 522.04 57086.95 88888.00 2002-11-18 20:32:42.876 322 15654.55 522.66 57086.09 88888.00 2002-11-18 20:32:43.876 322 15655.07 522.17 57086.09 88888.00 2002-11-18 20:32:44.876 322 15654.81 522.29 57086.58 88888.00 2002-11-18 20:32:45.876 322 15654.94 522.42 57085.72 88888.00 2002-11-18 20:32:46.876 322 15654.94 522.29 57086.33 88888.00 2002-11-18 20:32:47.876 322 15655.20 521.92 57086.46 88888.00 2002-11-18 20:32:48.876 322 15654.94 522.66 57086.21 88888.00 2002-11-18 20:32:49.876 322 15655.46 522.04 57086.70 88888.00 2002-11-18 20:32:50.876 322 15655.72 522.42 57086.33 88888.00 2002-11-18 20:32:51.876 322 15654.94 522.79 57086.33 88888.00 2002-11-18 20:32:52.876 322 15656.11 522.79 57086.33 88888.00 2002-11-18 20:32:53.876 322 15654.81 522.54 57086.58 88888.00 2002-11-18 20:32:54.876 322 15655.85 523.16 57086.09 88888.00 2002-11-18 20:32:55.876 322 15655.98 522.42 57086.82 88888.00 2002-11-18 20:32:56.876 322 15655.59 523.16 57086.21 88888.00 2002-11-18 20:32:57.876 322 15655.72 522.91 57086.33 88888.00 2002-11-18 20:32:58.876 322 15655.85 523.28 57086.58 88888.00 2002-11-18 20:32:59.876 322 15655.46 523.53 57086.33 88888.00 2002-11-18 20:33:00.876 322 15655.85 522.79 57086.70 88888.00 2002-11-18 20:33:01.876 322 15654.81 522.79 57086.33 88888.00 2002-11-18 20:33:02.876 322 15655.33 523.16 57086.95 88888.00 2002-11-18 20:33:03.876 322 15654.81 523.03 57086.21 88888.00 2002-11-18 20:33:04.876 322 15655.20 523.28 57086.33 88888.00 2002-11-18 20:33:05.876 322 15655.33 523.78 57086.58 88888.00 2002-11-18 20:33:06.876 322 15655.72 523.28 57086.95 88888.00 2002-11-18 20:33:07.876 322 15655.59 523.78 57087.07 88888.00 2002-11-18 20:33:08.876 322 15655.46 523.78 57086.82 88888.00 2002-11-18 20:33:09.876 322 15655.85 523.41 57086.82 88888.00 2002-11-18 20:33:10.876 322 15655.72 523.41 57086.58 88888.00 2002-11-18 20:33:11.876 322 15655.20 522.91 57086.82 88888.00 2002-11-18 20:33:12.876 322 15655.98 523.16 57087.19 88888.00 2002-11-18 20:33:13.876 322 15656.50 523.16 57087.07 88888.00 2002-11-18 20:33:14.876 322 15655.72 524.03 57086.70 88888.00 2002-11-18 20:33:15.876 322 15655.72 523.16 57086.46 88888.00 2002-11-18 20:33:16.876 322 15655.85 523.78 57086.46 88888.00 2002-11-18 20:33:17.876 322 15655.72 523.65 57086.46 88888.00 2002-11-18 20:33:18.876 322 15656.63 523.65 57086.70 88888.00 2002-11-18 20:33:19.876 322 15656.24 523.53 57086.58 88888.00 2002-11-18 20:33:20.876 322 15656.11 523.90 57086.58 88888.00 2002-11-18 20:33:21.876 322 15656.11 523.16 57086.70 88888.00 2002-11-18 20:33:22.876 322 15656.76 523.90 57086.82 88888.00 2002-11-18 20:33:23.876 322 15656.11 523.41 57086.70 88888.00 2002-11-18 20:33:24.876 322 15656.50 524.03 57086.58 88888.00 2002-11-18 20:33:25.876 322 15656.63 523.65 57087.31 88888.00 2002-11-18 20:33:26.876 322 15656.11 523.90 57087.80 88888.00 2002-11-18 20:33:27.876 322 15656.37 523.03 57086.70 88888.00 2002-11-18 20:33:28.876 322 15656.24 523.16 57087.07 88888.00 2002-11-18 20:33:29.876 322 15656.11 523.78 57086.95 88888.00 2002-11-18 20:33:30.876 322 15656.50 523.65 57087.07 88888.00 2002-11-18 20:33:31.876 322 15655.98 523.90 57086.70 88888.00 2002-11-18 20:33:32.876 322 15656.37 523.65 57087.07 88888.00 2002-11-18 20:33:33.876 322 15655.85 523.41 57087.07 88888.00 2002-11-18 20:33:34.876 322 15656.11 524.40 57087.31 88888.00 2002-11-18 20:33:35.876 322 15656.76 523.41 57087.55 88888.00 2002-11-18 20:33:36.876 322 15656.89 523.28 57087.55 88888.00 2002-11-18 20:33:37.876 322 15657.15 524.03 57086.70 88888.00 2002-11-18 20:33:38.876 322 15656.24 523.90 57087.19 88888.00 2002-11-18 20:33:39.876 322 15656.50 523.41 57087.43 88888.00 2002-11-18 20:33:40.876 322 15656.37 524.03 57087.19 88888.00 2002-11-18 20:33:41.876 322 15656.24 523.78 57087.43 88888.00 2002-11-18 20:33:42.876 322 15656.63 523.41 57087.55 88888.00 2002-11-18 20:33:43.876 322 15655.46 523.90 57088.17 88888.00 2002-11-18 20:33:44.876 322 15656.24 523.16 57088.05 88888.00 2002-11-18 20:33:45.876 322 15656.37 523.65 57088.05 88888.00 2002-11-18 20:33:46.876 322 15655.72 523.53 57087.55 88888.00 2002-11-18 20:33:47.876 322 15655.59 523.78 57087.43 88888.00 2002-11-18 20:33:48.876 322 15655.98 523.65 57087.19 88888.00 2002-11-18 20:33:49.876 322 15656.11 523.41 57087.55 88888.00 2002-11-18 20:33:50.876 322 15656.37 523.16 57087.55 88888.00 2002-11-18 20:33:51.876 322 15655.20 523.28 57087.92 88888.00 2002-11-18 20:33:52.876 322 15655.59 523.28 57087.43 88888.00 2002-11-18 20:33:53.876 322 15655.59 523.53 57087.55 88888.00 2002-11-18 20:33:54.876 322 15654.81 523.41 57087.80 88888.00 2002-11-18 20:33:55.876 322 15655.85 522.54 57088.05 88888.00 2002-11-18 20:33:56.876 322 15655.85 523.65 57088.29 88888.00 2002-11-18 20:33:57.876 322 15655.46 523.90 57087.31 88888.00 2002-11-18 20:33:58.876 322 15655.20 523.41 57087.43 88888.00 2002-11-18 20:33:59.876 322 15654.81 523.90 57087.68 88888.00 2002-11-18 20:34:00.876 322 15655.59 523.03 57087.43 88888.00 2002-11-18 20:34:01.876 322 15655.46 523.16 57087.92 88888.00 2002-11-18 20:34:02.876 322 15655.46 523.53 57087.31 88888.00 2002-11-18 20:34:03.876 322 15655.46 523.53 57087.68 88888.00 2002-11-18 20:34:04.876 322 15655.07 523.53 57087.55 88888.00 2002-11-18 20:34:05.876 322 15654.94 523.53 57087.80 88888.00 2002-11-18 20:34:06.876 322 15655.46 523.03 57087.80 88888.00 2002-11-18 20:34:07.876 322 15655.07 523.16 57087.55 88888.00 2002-11-18 20:34:08.876 322 15655.72 522.79 57088.17 88888.00 2002-11-18 20:34:09.876 322 15655.20 523.16 57087.55 88888.00 2002-11-18 20:34:10.876 322 15655.59 523.41 57087.80 88888.00 2002-11-18 20:34:11.876 322 15655.20 523.28 57088.29 88888.00 2002-11-18 20:34:12.876 322 15655.46 522.91 57088.05 88888.00 2002-11-18 20:34:13.876 322 15656.11 522.17 57087.68 88888.00 2002-11-18 20:34:14.876 322 15655.72 522.54 57087.80 88888.00 2002-11-18 20:34:15.876 322 15655.85 522.54 57088.05 88888.00 2002-11-18 20:34:16.876 322 15655.59 523.03 57087.68 88888.00 2002-11-18 20:34:17.876 322 15656.11 522.79 57087.68 88888.00 2002-11-18 20:34:18.876 322 15656.37 522.29 57088.66 88888.00 2002-11-18 20:34:19.876 322 15655.72 521.92 57087.80 88888.00 2002-11-18 20:34:20.876 322 15656.50 522.29 57088.17 88888.00 2002-11-18 20:34:21.876 322 15655.72 522.17 57087.92 88888.00 2002-11-18 20:34:22.876 322 15656.24 522.79 57088.05 88888.00 2002-11-18 20:34:23.876 322 15656.24 521.67 57087.43 88888.00 2002-11-18 20:34:24.876 322 15656.24 521.92 57088.54 88888.00 2002-11-18 20:34:25.876 322 15655.59 522.04 57087.92 88888.00 2002-11-18 20:34:26.876 322 15655.98 521.92 57087.68 88888.00 2002-11-18 20:34:27.876 322 15655.98 522.17 57088.66 88888.00 2002-11-18 20:34:28.876 322 15656.11 522.04 57088.66 88888.00 2002-11-18 20:34:29.876 322 15655.85 522.42 57088.41 88888.00 2002-11-18 20:34:30.876 322 15656.50 521.67 57088.29 88888.00 2002-11-18 20:34:31.876 322 15655.85 522.29 57088.05 88888.00 2002-11-18 20:34:32.876 322 15656.37 521.42 57088.90 88888.00 2002-11-18 20:34:33.876 322 15656.50 522.54 57088.66 88888.00 2002-11-18 20:34:34.876 322 15655.59 521.80 57087.55 88888.00 2002-11-18 20:34:35.876 322 15656.89 522.29 57088.54 88888.00 2002-11-18 20:34:36.876 322 15655.85 522.29 57088.17 88888.00 2002-11-18 20:34:37.876 322 15656.89 522.29 57089.14 88888.00 2002-11-18 20:34:38.876 322 15656.50 521.42 57088.29 88888.00 2002-11-18 20:34:39.876 322 15656.37 521.67 57088.17 88888.00 2002-11-18 20:34:40.876 322 15657.15 521.42 57088.54 88888.00 2002-11-18 20:34:41.876 322 15656.50 522.66 57088.54 88888.00 2002-11-18 20:34:42.876 322 15656.24 522.17 57088.17 88888.00 2002-11-18 20:34:44.876 322 15656.63 521.55 57088.54 88888.00 2002-11-18 20:34:45.876 322 15656.37 522.04 57088.78 88888.00 2002-11-18 20:34:46.876 322 15657.28 521.42 57087.92 88888.00 2002-11-18 20:34:47.876 322 15656.63 521.18 57088.54 88888.00 2002-11-18 20:34:48.876 322 15656.37 521.42 57088.17 88888.00 2002-11-18 20:34:49.876 322 15656.63 521.67 57089.02 88888.00 2002-11-18 20:34:50.876 322 15656.50 521.30 57088.66 88888.00 2002-11-18 20:34:51.876 322 15656.63 521.67 57088.41 88888.00 2002-11-18 20:34:52.876 322 15656.63 521.18 57088.41 88888.00 2002-11-18 20:34:53.876 322 15656.63 521.80 57089.14 88888.00 2002-11-18 20:34:54.876 322 15656.50 521.05 57088.78 88888.00 2002-11-18 20:34:55.876 322 15656.24 521.55 57087.92 88888.00 2002-11-18 20:34:56.876 322 15656.11 521.18 57088.17 88888.00 2002-11-18 20:34:57.876 322 15656.63 521.18 57088.78 88888.00 2002-11-18 20:34:58.876 322 15656.63 520.68 57088.54 88888.00 2002-11-18 20:34:59.876 322 15656.11 521.18 57088.66 88888.00 2002-11-18 20:35:00.876 322 15657.02 521.30 57088.54 88888.00 2002-11-18 20:35:01.876 322 15656.63 520.81 57088.78 88888.00 2002-11-18 20:35:02.876 322 15655.98 520.81 57088.78 88888.00 2002-11-18 20:35:03.876 322 15655.85 521.30 57088.41 88888.00 2002-11-18 20:35:04.876 322 15656.37 521.67 57088.41 88888.00 2002-11-18 20:35:05.876 322 15657.02 521.30 57088.29 88888.00 2002-11-18 20:35:06.876 322 15656.63 521.42 57089.51 88888.00 2002-11-18 20:35:07.876 322 15656.24 521.18 57088.66 88888.00 2002-11-18 20:35:08.876 322 15656.76 521.55 57089.27 88888.00 2002-11-18 20:35:09.876 322 15655.98 521.42 57089.27 88888.00 2002-11-18 20:35:10.876 322 15656.76 521.30 57089.02 88888.00 2002-11-18 20:35:11.876 322 15656.24 521.18 57089.63 88888.00 2002-11-18 20:35:12.876 322 15656.63 521.55 57088.66 88888.00 2002-11-18 20:35:13.876 322 15656.89 521.18 57089.27 88888.00 2002-11-18 20:35:14.876 322 15656.50 521.55 57088.90 88888.00 2002-11-18 20:35:15.876 322 15656.63 520.81 57088.90 88888.00 2002-11-18 20:35:16.876 322 15657.02 521.55 57088.29 88888.00 2002-11-18 20:35:17.876 322 15656.89 521.30 57088.17 88888.00 2002-11-18 20:35:18.876 322 15656.76 520.93 57088.41 88888.00 2002-11-18 20:35:19.876 322 15657.67 521.30 57089.14 88888.00 2002-11-18 20:35:20.876 322 15656.63 521.05 57088.41 88888.00 2002-11-18 20:35:21.876 322 15656.89 521.30 57088.90 88888.00 2002-11-18 20:35:22.876 322 15657.67 521.30 57089.02 88888.00 2002-11-18 20:35:23.876 322 15657.54 520.68 57089.14 88888.00 2002-11-18 20:35:24.876 322 15657.28 521.05 57089.14 88888.00 2002-11-18 20:35:25.876 322 15657.54 521.18 57089.14 88888.00 2002-11-18 20:35:26.876 322 15658.06 520.43 57089.27 88888.00 2002-11-18 20:35:27.876 322 15657.93 521.05 57088.78 88888.00 2002-11-18 20:35:28.876 322 15657.54 521.30 57089.27 88888.00 2002-11-18 20:35:29.876 322 15658.45 521.05 57089.27 88888.00 2002-11-18 20:35:30.876 322 15658.19 521.05 57089.51 88888.00 2002-11-18 20:35:31.876 322 15658.45 520.43 57089.14 88888.00 2002-11-18 20:35:32.876 322 15658.45 521.18 57089.02 88888.00 2002-11-18 20:35:33.876 322 15658.84 520.68 57089.51 88888.00 2002-11-18 20:35:34.876 322 15658.45 521.18 57089.39 88888.00 2002-11-18 20:35:35.876 322 15658.97 520.56 57089.63 88888.00 2002-11-18 20:35:36.876 322 15658.84 521.92 57090.25 88888.00 2002-11-18 20:35:37.876 322 15658.45 521.67 57089.88 88888.00 2002-11-18 20:35:38.876 322 15658.06 521.30 57089.39 88888.00 2002-11-18 20:35:39.876 322 15658.45 521.05 57089.51 88888.00 2002-11-18 20:35:40.876 322 15659.23 521.55 57089.63 88888.00 2002-11-18 20:35:41.876 322 15659.36 521.42 57090.00 88888.00 2002-11-18 20:35:42.876 322 15659.62 521.05 57089.76 88888.00 2002-11-18 20:35:43.876 322 15658.97 521.67 57090.49 88888.00 2002-11-18 20:35:44.876 322 15659.10 521.30 57090.12 88888.00 2002-11-18 20:35:45.876 322 15659.10 521.55 57090.00 88888.00 2002-11-18 20:35:46.876 322 15659.10 522.17 57090.00 88888.00 2002-11-18 20:35:47.876 322 15660.14 521.80 57089.51 88888.00 2002-11-18 20:35:48.876 322 15659.23 521.30 57090.12 88888.00 2002-11-18 20:35:49.876 322 15659.75 520.81 57090.12 88888.00 2002-11-18 20:35:50.876 322 15659.36 521.92 57090.00 88888.00 2002-11-18 20:35:51.876 322 15658.97 521.67 57089.88 88888.00 2002-11-18 20:35:52.876 322 15659.36 521.30 57090.25 88888.00 2002-11-18 20:35:53.876 322 15659.10 521.55 57090.25 88888.00 2002-11-18 20:35:54.876 322 15659.75 521.92 57090.00 88888.00 2002-11-18 20:35:55.876 322 15660.01 521.55 57089.63 88888.00 2002-11-18 20:35:56.876 322 15660.01 521.80 57090.12 88888.00 2002-11-18 20:35:57.876 322 15659.62 522.04 57089.76 88888.00 2002-11-18 20:35:58.876 322 15659.36 521.92 57089.76 88888.00 2002-11-18 20:35:59.876 322 15659.36 521.30 57090.37 88888.00 2002-11-18 20:36:00.876 322 15660.53 521.92 57090.49 88888.00 2002-11-18 20:36:01.876 322 15659.49 521.55 57089.88 88888.00 2002-11-18 20:36:02.876 322 15658.84 521.92 57090.49 88888.00 2002-11-18 20:36:03.876 322 15659.88 522.04 57089.88 88888.00 2002-11-18 20:36:04.876 322 15659.49 521.67 57090.37 88888.00 2002-11-18 20:36:05.876 322 15659.88 522.04 57089.63 88888.00 2002-11-18 20:36:06.876 322 15659.88 521.55 57090.61 88888.00 2002-11-18 20:36:07.876 322 15658.84 522.04 57090.73 88888.00 2002-11-18 20:36:08.876 322 15659.10 522.04 57090.00 88888.00 2002-11-18 20:36:09.876 322 15659.75 521.30 57090.86 88888.00 2002-11-18 20:36:10.876 322 15659.49 521.30 57090.37 88888.00 2002-11-18 20:36:11.876 322 15659.75 521.55 57090.61 88888.00 2002-11-18 20:36:12.876 322 15659.75 521.30 57090.00 88888.00 2002-11-18 20:36:13.876 322 15660.40 521.05 57090.61 88888.00 2002-11-18 20:36:14.876 322 15659.88 521.30 57090.73 88888.00 2002-11-18 20:36:15.876 322 15659.75 520.93 57091.10 88888.00 2002-11-18 20:36:16.876 322 15659.75 521.18 57090.73 88888.00 2002-11-18 20:36:17.876 322 15659.88 521.67 57090.49 88888.00 2002-11-18 20:36:18.876 322 15660.01 521.05 57090.12 88888.00 2002-11-18 20:36:19.876 322 15660.01 521.05 57090.86 88888.00 2002-11-18 20:36:20.876 322 15660.79 521.05 57090.73 88888.00 2002-11-18 20:36:21.876 322 15659.75 520.93 57090.98 88888.00 2002-11-18 20:36:22.876 322 15660.01 521.18 57090.86 88888.00 2002-11-18 20:36:23.876 322 15660.40 521.55 57090.98 88888.00 2002-11-18 20:36:24.876 322 15660.27 520.81 57090.73 88888.00 2002-11-18 20:36:25.876 322 15659.49 521.55 57090.73 88888.00 2002-11-18 20:36:26.876 322 15660.40 520.43 57091.59 88888.00 2002-11-18 20:36:27.876 322 15660.27 520.43 57091.10 88888.00 2002-11-18 20:36:28.876 322 15660.40 521.30 57091.35 88888.00 2002-11-18 20:36:29.876 322 15660.53 521.05 57091.22 88888.00 2002-11-18 20:36:30.876 322 15660.01 520.56 57091.84 88888.00 2002-11-18 20:36:31.876 322 15660.92 520.68 57090.98 88888.00 2002-11-18 20:36:32.876 322 15661.18 520.19 57090.61 88888.00 2002-11-18 20:36:33.876 322 15661.18 520.93 57091.10 88888.00 2002-11-18 20:36:34.876 322 15661.05 520.19 57091.71 88888.00 2002-11-18 20:36:35.876 322 15661.57 520.81 57090.98 88888.00 2002-11-18 20:36:36.876 322 15660.92 520.31 57091.59 88888.00 2002-11-18 20:36:37.876 322 15660.27 520.31 57091.22 88888.00 2002-11-18 20:36:38.876 322 15660.14 520.19 57090.86 88888.00 2002-11-18 20:36:39.876 322 15660.53 520.06 57091.47 88888.00 2002-11-18 20:36:40.876 322 15660.27 520.68 57091.10 88888.00 2002-11-18 20:36:41.876 322 15660.14 520.43 57091.47 88888.00 2002-11-18 20:36:42.876 322 15660.27 520.19 57091.71 88888.00 2002-11-18 20:36:44.876 322 15660.53 519.44 57091.22 88888.00 2002-11-18 20:36:45.876 322 15660.27 519.94 57091.10 88888.00 2002-11-18 20:36:46.876 322 15660.66 520.06 57091.96 88888.00 2002-11-18 20:36:47.876 322 15660.27 519.69 57091.22 88888.00 2002-11-18 20:36:48.876 322 15660.40 520.19 57090.98 88888.00 2002-11-18 20:36:49.876 322 15659.75 519.94 57091.35 88888.00 2002-11-18 20:36:50.876 322 15660.66 519.20 57091.84 88888.00 2002-11-18 20:36:51.876 322 15660.14 520.06 57091.84 88888.00 2002-11-18 20:36:52.876 322 15661.05 519.44 57091.35 88888.00 2002-11-18 20:36:53.876 322 15659.75 519.44 57091.59 88888.00 2002-11-18 20:36:54.876 322 15660.53 519.32 57091.10 88888.00 2002-11-18 20:36:55.876 322 15660.01 519.32 57091.22 88888.00 2002-11-18 20:36:56.876 322 15659.36 519.07 57091.84 88888.00 2002-11-18 20:36:57.876 322 15660.01 519.44 57091.84 88888.00 2002-11-18 20:36:58.876 322 15659.49 519.81 57091.47 88888.00 2002-11-18 20:36:59.876 322 15660.01 519.32 57091.71 88888.00 2002-11-18 20:37:00.876 322 15660.01 519.57 57091.35 88888.00 2002-11-18 20:37:01.876 322 15660.14 519.20 57091.71 88888.00 2002-11-18 20:37:02.876 322 15659.49 519.44 57091.10 88888.00 2002-11-18 20:37:03.876 322 15660.01 519.20 57092.45 88888.00 2002-11-18 20:37:04.876 322 15660.40 518.82 57091.71 88888.00 2002-11-18 20:37:05.876 322 15659.49 519.07 57092.20 88888.00 2002-11-18 20:37:06.876 322 15659.75 519.44 57091.71 88888.00 2002-11-18 20:37:07.876 322 15660.66 519.44 57091.71 88888.00 2002-11-18 20:37:08.876 322 15660.01 519.32 57091.59 88888.00 2002-11-18 20:37:09.876 322 15659.62 519.20 57091.59 88888.00 2002-11-18 20:37:10.876 322 15660.27 518.70 57092.45 88888.00 2002-11-18 20:37:11.876 322 15660.14 519.44 57092.45 88888.00 2002-11-18 20:37:12.876 322 15660.01 519.44 57091.96 88888.00 2002-11-18 20:37:13.876 322 15659.49 519.44 57091.96 88888.00 2002-11-18 20:37:14.876 322 15659.88 519.20 57092.69 88888.00 2002-11-18 20:37:15.876 322 15659.62 518.95 57092.20 88888.00 2002-11-18 20:37:16.876 322 15659.62 518.45 57092.45 88888.00 2002-11-18 20:37:17.876 322 15659.75 520.06 57091.71 88888.00 2002-11-18 20:37:18.876 322 15658.97 519.69 57091.96 88888.00 2002-11-18 20:37:19.876 322 15659.75 519.57 57092.45 88888.00 2002-11-18 20:37:20.876 322 15659.23 519.57 57091.96 88888.00 2002-11-18 20:37:21.876 322 15659.36 520.06 57091.71 88888.00 2002-11-18 20:37:22.876 322 15659.23 519.94 57092.08 88888.00 2002-11-18 20:37:23.876 322 15659.62 519.44 57091.96 88888.00 2002-11-18 20:37:24.876 322 15658.71 519.32 57091.84 88888.00 2002-11-18 20:37:25.876 322 15658.58 520.06 57091.59 88888.00 2002-11-18 20:37:26.876 322 15658.97 519.94 57092.32 88888.00 2002-11-18 20:37:27.876 322 15658.32 520.56 57092.20 88888.00 2002-11-18 20:37:28.876 322 15658.71 519.69 57091.96 88888.00 2002-11-18 20:37:29.876 322 15658.19 519.94 57091.96 88888.00 2002-11-18 20:37:30.876 322 15659.23 519.94 57092.20 88888.00 2002-11-18 20:37:31.876 322 15657.54 520.19 57092.81 88888.00 2002-11-18 20:37:32.876 322 15658.32 520.19 57092.45 88888.00 2002-11-18 20:37:33.876 322 15658.19 520.06 57092.69 88888.00 2002-11-18 20:37:34.876 322 15658.06 520.31 57091.96 88888.00 2002-11-18 20:37:35.876 322 15658.06 520.06 57091.71 88888.00 2002-11-18 20:37:36.876 322 15657.67 520.81 57091.59 88888.00 2002-11-18 20:37:37.876 322 15657.67 521.05 57091.59 88888.00 2002-11-18 20:37:38.876 322 15657.28 520.68 57091.71 88888.00 2002-11-18 20:37:39.876 322 15658.06 520.68 57092.08 88888.00 2002-11-18 20:37:40.876 322 15657.02 520.81 57091.47 88888.00 2002-11-18 20:37:41.876 322 15657.15 520.68 57091.22 88888.00 2002-11-18 20:37:42.876 322 15656.76 520.56 57091.47 88888.00 2002-11-18 20:37:43.876 322 15657.15 520.56 57091.47 88888.00 2002-11-18 20:37:44.876 322 15656.76 520.19 57091.84 88888.00 2002-11-18 20:37:45.876 322 15657.15 520.19 57091.47 88888.00 2002-11-18 20:37:46.876 322 15656.89 520.19 57091.71 88888.00 2002-11-18 20:37:47.876 322 15656.76 520.19 57091.35 88888.00 2002-11-18 20:37:48.876 322 15657.28 520.31 57091.22 88888.00 2002-11-18 20:37:49.875 322 15656.37 520.68 57091.35 88888.00 2002-11-18 20:37:50.875 322 15657.41 520.19 57091.84 88888.00 2002-11-18 20:37:51.875 322 15656.37 520.06 57091.22 88888.00 2002-11-18 20:37:52.875 322 15656.11 520.19 57091.96 88888.00 2002-11-18 20:37:53.875 322 15656.11 520.19 57091.10 88888.00 2002-11-18 20:37:54.875 322 15655.85 519.81 57091.59 88888.00 2002-11-18 20:37:55.875 322 15656.63 519.69 57091.47 88888.00 2002-11-18 20:37:56.875 322 15656.24 520.56 57090.73 88888.00 2002-11-18 20:37:57.875 322 15656.11 520.31 57090.86 88888.00 2002-11-18 20:37:58.875 322 15656.63 519.94 57091.22 88888.00 2002-11-18 20:37:59.875 322 15655.72 520.19 57091.22 88888.00 2002-11-18 20:38:00.875 322 15656.37 519.69 57091.10 88888.00 2002-11-18 20:38:01.875 322 15656.37 519.81 57091.47 88888.00 2002-11-18 20:38:02.875 322 15656.11 519.94 57091.35 88888.00 2002-11-18 20:38:03.875 322 15656.63 519.81 57091.35 88888.00 2002-11-18 20:38:04.875 322 15656.37 519.94 57091.22 88888.00 2002-11-18 20:38:05.875 322 15657.02 519.57 57091.71 88888.00 2002-11-18 20:38:06.875 322 15656.11 519.81 57091.96 88888.00 2002-11-18 20:38:07.875 322 15655.98 519.44 57091.71 88888.00 2002-11-18 20:38:08.875 322 15655.33 519.07 57091.22 88888.00 2002-11-18 20:38:09.875 322 15656.37 519.57 57091.47 88888.00 2002-11-18 20:38:10.875 322 15655.59 519.20 57090.98 88888.00 2002-11-18 20:38:11.875 322 15655.85 519.20 57090.98 88888.00 2002-11-18 20:38:12.875 322 15656.24 518.58 57090.98 88888.00 2002-11-18 20:38:13.875 322 15655.98 519.20 57091.22 88888.00 2002-11-18 20:38:14.875 322 15655.85 519.20 57090.61 88888.00 2002-11-18 20:38:15.875 322 15655.59 519.57 57091.47 88888.00 2002-11-18 20:38:16.875 322 15655.85 518.58 57091.71 88888.00 2002-11-18 20:38:17.875 322 15655.59 519.07 57090.98 88888.00 2002-11-18 20:38:18.875 322 15655.20 518.82 57091.22 88888.00 2002-11-18 20:38:19.875 322 15655.72 519.44 57091.10 88888.00 2002-11-18 20:38:20.875 322 15655.98 518.82 57090.98 88888.00 2002-11-18 20:38:21.875 322 15655.98 519.07 57090.98 88888.00 2002-11-18 20:38:22.875 322 15655.72 519.44 57090.98 88888.00 2002-11-18 20:38:23.875 322 15655.85 519.20 57091.10 88888.00 2002-11-18 20:38:24.875 322 15656.11 519.32 57091.10 88888.00 2002-11-18 20:38:25.875 322 15655.72 519.20 57091.47 88888.00 2002-11-18 20:38:26.875 322 15655.98 518.95 57090.37 88888.00 2002-11-18 20:38:27.875 322 15656.11 519.07 57090.61 88888.00 2002-11-18 20:38:28.875 322 15656.24 518.82 57090.73 88888.00 2002-11-18 20:38:29.875 322 15655.98 518.70 57091.10 88888.00 2002-11-18 20:38:30.875 322 15656.76 518.82 57090.37 88888.00 2002-11-18 20:38:31.875 322 15656.50 519.07 57090.73 88888.00 2002-11-18 20:38:32.875 322 15657.15 518.58 57090.73 88888.00 2002-11-18 20:38:33.875 322 15657.15 518.58 57090.49 88888.00 2002-11-18 20:38:34.875 322 15656.37 518.08 57091.71 88888.00 2002-11-18 20:38:35.875 322 15657.15 518.82 57090.98 88888.00 2002-11-18 20:38:36.875 322 15657.54 519.07 57090.98 88888.00 2002-11-18 20:38:37.875 322 15657.54 518.45 57091.59 88888.00 2002-11-18 20:38:38.875 322 15657.02 518.58 57091.10 88888.00 2002-11-18 20:38:39.875 322 15657.54 518.95 57090.86 88888.00 2002-11-18 20:38:40.875 322 15657.28 518.33 57090.73 88888.00 2002-11-18 20:38:41.875 322 15657.54 518.45 57090.73 88888.00 2002-11-18 20:38:42.875 322 15658.45 519.20 57090.61 88888.00 2002-11-18 20:38:44.875 322 15657.54 518.45 57092.08 88888.00 2002-11-18 20:38:45.875 322 15658.45 518.08 57091.96 88888.00 2002-11-18 20:38:46.875 322 15658.84 518.58 57092.20 88888.00 2002-11-18 20:38:47.875 322 15658.97 518.45 57091.22 88888.00 2002-11-18 20:38:48.875 322 15658.84 517.83 57091.84 88888.00 2002-11-18 20:38:49.875 322 15659.49 519.07 57091.22 88888.00 2002-11-18 20:38:50.875 322 15659.23 518.45 57091.71 88888.00 2002-11-18 20:38:51.875 322 15658.71 518.45 57091.84 88888.00 2002-11-18 20:38:52.875 322 15659.75 518.45 57091.35 88888.00 2002-11-18 20:38:53.875 322 15658.97 518.82 57091.59 88888.00 2002-11-18 20:38:54.875 322 15658.71 518.70 57091.47 88888.00 2002-11-18 20:38:55.875 322 15659.49 518.33 57091.96 88888.00 2002-11-18 20:38:56.875 322 15659.23 518.58 57091.84 88888.00 2002-11-18 20:38:57.875 322 15660.14 518.70 57091.71 88888.00 2002-11-18 20:38:58.875 322 15659.88 518.70 57091.84 88888.00 2002-11-18 20:38:59.875 322 15660.01 518.20 57091.59 88888.00 2002-11-18 20:39:00.875 322 15660.53 518.70 57092.32 88888.00 2002-11-18 20:39:01.875 322 15660.01 518.58 57092.45 88888.00 2002-11-18 20:39:02.875 322 15660.14 518.08 57092.08 88888.00 2002-11-18 20:39:03.875 322 15660.01 518.45 57091.96 88888.00 2002-11-18 20:39:04.875 322 15660.40 518.58 57092.08 88888.00 2002-11-18 20:39:05.875 322 15660.01 518.95 57092.45 88888.00 2002-11-18 20:39:06.875 322 15659.62 519.20 57092.57 88888.00 2002-11-18 20:39:07.875 322 15660.66 518.45 57092.20 88888.00 2002-11-18 20:39:08.875 322 15659.75 518.95 57092.69 88888.00 2002-11-18 20:39:09.875 322 15659.88 519.44 57092.57 88888.00 2002-11-18 20:39:10.875 322 15660.27 519.94 57092.20 88888.00 2002-11-18 20:39:11.875 322 15660.14 519.44 57092.32 88888.00 2002-11-18 20:39:12.875 322 15660.40 518.95 57092.32 88888.00 2002-11-18 20:39:13.875 322 15660.01 520.06 57092.20 88888.00 2002-11-18 20:39:14.875 322 15660.14 519.32 57093.06 88888.00 2002-11-18 20:39:15.875 322 15659.88 519.44 57093.06 88888.00 2002-11-18 20:39:16.875 322 15659.88 519.57 57092.20 88888.00 2002-11-18 20:39:17.875 322 15659.49 518.95 57092.81 88888.00 2002-11-18 20:39:18.875 322 15659.62 519.32 57092.20 88888.00 2002-11-18 20:39:19.875 322 15659.88 519.44 57092.81 88888.00 2002-11-18 20:39:20.875 322 15659.88 519.44 57092.81 88888.00 2002-11-18 20:39:21.875 322 15659.75 519.44 57092.94 88888.00 2002-11-18 20:39:22.875 322 15659.88 518.70 57092.45 88888.00 2002-11-18 20:39:23.875 322 15659.88 519.32 57092.57 88888.00 2002-11-18 20:39:24.875 322 15660.79 519.44 57092.81 88888.00 2002-11-18 20:39:25.875 322 15659.36 520.19 57093.30 88888.00 2002-11-18 20:39:26.875 322 15659.62 519.32 57093.30 88888.00 2002-11-18 20:39:27.875 322 15660.01 519.44 57092.81 88888.00 2002-11-18 20:39:28.875 322 15659.75 519.32 57093.30 88888.00 2002-11-18 20:39:29.875 322 15659.36 519.32 57092.32 88888.00 2002-11-18 20:39:30.875 322 15659.75 518.82 57092.45 88888.00 2002-11-18 20:39:31.875 322 15659.49 519.32 57093.43 88888.00 2002-11-18 20:39:32.875 322 15659.62 518.95 57093.91 88888.00 2002-11-18 20:39:33.875 322 15659.75 519.44 57093.55 88888.00 2002-11-18 20:39:34.875 322 15659.62 519.20 57093.30 88888.00 2002-11-18 20:39:35.875 322 15659.75 519.32 57092.81 88888.00 2002-11-18 20:39:36.875 322 15659.62 519.81 57093.91 88888.00 2002-11-18 20:39:37.875 322 15660.66 519.57 57092.94 88888.00 2002-11-18 20:39:38.875 322 15660.53 519.07 57092.94 88888.00 2002-11-18 20:39:39.875 322 15659.49 519.94 57093.18 88888.00 2002-11-18 20:39:40.875 322 15659.62 519.20 57092.94 88888.00 2002-11-18 20:39:41.875 322 15659.75 519.94 57093.67 88888.00 2002-11-18 20:39:42.875 322 15659.88 519.44 57092.69 88888.00 2002-11-18 20:39:43.875 322 15660.01 519.81 57094.16 88888.00 2002-11-18 20:39:44.875 322 15659.23 519.44 57093.67 88888.00 2002-11-18 20:39:45.875 322 15659.62 520.43 57093.67 88888.00 2002-11-18 20:39:46.875 322 15659.62 518.95 57093.43 88888.00 2002-11-18 20:39:47.875 322 15659.23 520.19 57094.04 88888.00 2002-11-18 20:39:48.875 322 15659.10 519.32 57093.79 88888.00 2002-11-18 20:39:49.875 322 15659.62 519.57 57093.43 88888.00 2002-11-18 20:39:50.875 322 15659.23 519.81 57093.30 88888.00 2002-11-18 20:39:51.875 322 15658.97 520.43 57093.55 88888.00 2002-11-18 20:39:52.875 322 15659.10 519.94 57093.91 88888.00 2002-11-18 20:39:53.875 322 15659.23 519.81 57094.28 88888.00 2002-11-18 20:39:54.875 322 15658.58 519.94 57093.55 88888.00 2002-11-18 20:39:55.875 322 15658.71 519.44 57093.79 88888.00 2002-11-18 20:39:56.875 322 15659.10 519.69 57093.30 88888.00 2002-11-18 20:39:57.875 322 15659.75 519.94 57093.06 88888.00 2002-11-18 20:39:58.875 322 15658.84 520.06 57093.30 88888.00 2002-11-18 20:39:59.875 322 15659.23 519.94 57092.94 88888.00 2002-11-18 20:40:00.875 322 15659.49 519.32 57093.43 88888.00 2002-11-18 20:40:01.875 322 15659.75 520.19 57093.67 88888.00 2002-11-18 20:40:02.875 322 15659.36 519.69 57093.43 88888.00 2002-11-18 20:40:03.875 322 15658.58 519.81 57093.79 88888.00 2002-11-18 20:40:04.875 322 15658.58 519.57 57093.43 88888.00 2002-11-18 20:40:05.875 322 15658.58 520.43 57093.91 88888.00 2002-11-18 20:40:06.875 322 15658.97 519.69 57093.91 88888.00 2002-11-18 20:40:07.875 322 15659.10 519.94 57093.79 88888.00 2002-11-18 20:40:08.875 322 15659.36 520.06 57092.94 88888.00 2002-11-18 20:40:09.875 322 15658.58 520.43 57093.79 88888.00 2002-11-18 20:40:10.875 322 15659.10 520.19 57092.94 88888.00 2002-11-18 20:40:11.875 322 15659.36 519.69 57093.55 88888.00 2002-11-18 20:40:12.875 322 15658.84 519.94 57093.55 88888.00 2002-11-18 20:40:13.875 322 15658.97 520.31 57092.94 88888.00 2002-11-18 20:40:14.875 322 15658.97 520.19 57093.55 88888.00 2002-11-18 20:40:15.875 322 15658.84 519.94 57094.16 88888.00 2002-11-18 20:40:16.875 322 15658.97 520.43 57093.18 88888.00 2002-11-18 20:40:17.875 322 15659.36 520.19 57093.30 88888.00 2002-11-18 20:40:18.875 322 15658.97 520.43 57093.06 88888.00 2002-11-18 20:40:19.875 322 15658.97 520.19 57093.67 88888.00 2002-11-18 20:40:20.875 322 15659.10 519.94 57092.94 88888.00 2002-11-18 20:40:21.875 322 15658.71 520.43 57093.30 88888.00 2002-11-18 20:40:22.875 322 15658.71 519.94 57093.55 88888.00 2002-11-18 20:40:23.875 322 15659.75 519.44 57093.91 88888.00 2002-11-18 20:40:24.875 322 15659.23 520.06 57093.43 88888.00 2002-11-18 20:40:25.875 322 15659.75 520.43 57093.79 88888.00 2002-11-18 20:40:26.875 322 15660.01 520.56 57093.67 88888.00 2002-11-18 20:40:27.875 322 15659.36 519.44 57092.69 88888.00 2002-11-18 20:40:28.875 322 15659.23 520.81 57093.30 88888.00 2002-11-18 20:40:29.875 322 15659.10 520.56 57092.81 88888.00 2002-11-18 20:40:30.875 322 15659.88 521.05 57093.43 88888.00 2002-11-18 20:40:31.875 322 15659.49 520.81 57092.57 88888.00 2002-11-18 20:40:32.875 322 15659.62 520.31 57093.18 88888.00 2002-11-18 20:40:33.875 322 15659.75 520.43 57093.06 88888.00 2002-11-18 20:40:34.875 322 15659.23 520.81 57093.67 88888.00 2002-11-18 20:40:35.875 322 15659.23 521.05 57092.94 88888.00 2002-11-18 20:40:36.875 322 15659.36 520.93 57093.79 88888.00 2002-11-18 20:40:37.875 322 15659.23 520.43 57092.69 88888.00 2002-11-18 20:40:38.875 322 15659.49 521.05 57093.43 88888.00 2002-11-18 20:40:39.875 322 15658.97 520.93 57093.55 88888.00 2002-11-18 20:40:40.875 322 15659.62 520.81 57093.43 88888.00 2002-11-18 20:40:41.875 322 15659.49 521.18 57093.43 88888.00 2002-11-18 20:40:42.875 322 15660.01 521.18 57093.06 88888.00 2002-11-18 20:40:43.875 322 15659.49 521.55 57093.30 88888.00 2002-11-18 20:40:44.875 322 15659.36 521.18 57093.30 88888.00 2002-11-18 20:40:45.875 322 15659.49 521.30 57093.06 88888.00 2002-11-18 20:40:46.875 322 15658.97 521.55 57092.94 88888.00 2002-11-18 20:40:47.875 322 15659.23 520.81 57092.57 88888.00 2002-11-18 20:40:48.875 322 15659.75 521.42 57093.06 88888.00 2002-11-18 20:40:49.875 322 15659.49 521.30 57092.69 88888.00 2002-11-18 20:40:50.875 322 15659.10 521.80 57092.81 88888.00 2002-11-18 20:40:51.875 322 15659.36 522.04 57092.57 88888.00 2002-11-18 20:40:52.875 322 15659.36 521.67 57092.94 88888.00 2002-11-18 20:40:53.875 322 15659.23 521.67 57093.18 88888.00 2002-11-18 20:40:54.875 322 15659.49 521.30 57093.55 88888.00 2002-11-18 20:40:55.875 322 15659.36 521.30 57093.43 88888.00 2002-11-18 20:40:56.875 322 15658.84 522.04 57093.43 88888.00 2002-11-18 20:40:57.875 322 15659.75 521.30 57093.43 88888.00 2002-11-18 20:40:58.875 322 15659.75 522.04 57092.69 88888.00 2002-11-18 20:40:59.875 322 15659.23 521.80 57092.57 88888.00 2002-11-18 20:41:00.875 322 15659.62 521.92 57092.69 88888.00 2002-11-18 20:41:01.875 322 15658.97 521.30 57093.30 88888.00 2002-11-18 20:41:02.875 322 15658.97 521.80 57092.94 88888.00 2002-11-18 20:41:03.875 322 15659.23 521.92 57092.94 88888.00 2002-11-18 20:41:04.875 322 15659.23 522.42 57093.30 88888.00 2002-11-18 20:41:05.875 322 15659.62 521.80 57093.06 88888.00 2002-11-18 20:41:06.875 322 15658.84 521.92 57093.06 88888.00 2002-11-18 20:41:07.875 322 15659.36 520.81 57093.30 88888.00 2002-11-18 20:41:08.875 322 15658.97 521.80 57092.81 88888.00 2002-11-18 20:41:09.875 322 15659.49 521.80 57092.57 88888.00 2002-11-18 20:41:10.875 322 15659.10 521.92 57092.94 88888.00 2002-11-18 20:41:11.875 322 15659.23 521.92 57093.43 88888.00 2002-11-18 20:41:12.875 322 15658.71 521.92 57092.94 88888.00 2002-11-18 20:41:13.875 322 15658.97 521.55 57092.57 88888.00 2002-11-18 20:41:14.875 322 15659.62 521.92 57092.69 88888.00 2002-11-18 20:41:15.875 322 15659.23 521.30 57093.55 88888.00 2002-11-18 20:41:16.875 322 15659.10 521.92 57093.06 88888.00 2002-11-18 20:41:17.875 322 15659.88 521.80 57093.30 88888.00 2002-11-18 20:41:18.875 322 15658.71 521.80 57093.91 88888.00 2002-11-18 20:41:19.875 322 15658.71 521.55 57092.57 88888.00 2002-11-18 20:41:20.875 322 15658.97 521.80 57092.94 88888.00 2002-11-18 20:41:21.875 322 15659.10 521.55 57092.57 88888.00 2002-11-18 20:41:22.875 322 15660.01 522.29 57092.69 88888.00 2002-11-18 20:41:23.875 322 15659.36 521.67 57092.45 88888.00 2002-11-18 20:41:24.875 322 15659.10 521.30 57093.06 88888.00 2002-11-18 20:41:25.875 322 15658.97 521.55 57093.06 88888.00 2002-11-18 20:41:26.875 322 15659.23 522.29 57093.55 88888.00 2002-11-18 20:41:27.875 322 15658.97 521.42 57093.30 88888.00 2002-11-18 20:41:28.875 322 15659.36 521.92 57092.94 88888.00 2002-11-18 20:41:29.875 322 15660.01 521.42 57092.45 88888.00 2002-11-18 20:41:30.875 322 15660.01 521.42 57093.06 88888.00 2002-11-18 20:41:31.875 322 15659.49 520.93 57092.69 88888.00 2002-11-18 20:41:32.875 322 15659.62 521.18 57093.18 88888.00 2002-11-18 20:41:33.875 322 15659.75 521.18 57093.18 88888.00 2002-11-18 20:41:34.875 322 15660.01 521.18 57092.32 88888.00 2002-11-18 20:41:35.875 322 15659.75 520.56 57093.18 88888.00 2002-11-18 20:41:36.875 322 15659.10 520.56 57093.06 88888.00 2002-11-18 20:41:37.875 322 15659.88 521.55 57093.30 88888.00 2002-11-18 20:41:38.875 322 15659.62 521.18 57092.69 88888.00 2002-11-18 20:41:39.875 322 15659.62 520.56 57093.79 88888.00 2002-11-18 20:41:40.875 322 15659.88 521.05 57093.18 88888.00 2002-11-18 20:41:41.875 322 15660.27 520.81 57093.18 88888.00 2002-11-18 20:41:42.875 322 15660.66 521.18 57092.81 88888.00 2002-11-18 20:41:43.875 322 15660.14 521.67 57092.81 88888.00 2002-11-18 20:41:44.875 322 15660.27 520.93 57093.43 88888.00 2002-11-18 20:41:45.875 322 15660.40 520.81 57092.81 88888.00 2002-11-18 20:41:46.875 322 15660.27 521.30 57093.18 88888.00 2002-11-18 20:41:47.875 322 15660.66 520.81 57093.06 88888.00 2002-11-18 20:41:48.875 322 15660.79 520.56 57092.69 88888.00 2002-11-18 20:41:49.875 322 15660.92 521.18 57092.45 88888.00 2002-11-18 20:41:50.875 322 15660.40 520.68 57092.81 88888.00 2002-11-18 20:41:51.875 322 15661.44 520.81 57093.06 88888.00 2002-11-18 20:41:52.875 322 15660.53 520.93 57092.81 88888.00 2002-11-18 20:41:53.875 322 15661.05 521.18 57092.69 88888.00 2002-11-18 20:41:54.875 322 15661.31 520.31 57093.30 88888.00 2002-11-18 20:41:55.875 322 15661.05 520.81 57093.55 88888.00 2002-11-18 20:41:56.875 322 15661.70 520.43 57093.18 88888.00 2002-11-18 20:41:57.875 322 15661.31 521.05 57094.04 88888.00 2002-11-18 20:41:58.875 322 15661.44 521.05 57093.67 88888.00 2002-11-18 20:41:59.875 322 15660.53 520.56 57093.06 88888.00 2002-11-18 20:42:00.875 322 15661.70 520.06 57094.16 88888.00 2002-11-18 20:42:01.875 322 15660.66 520.19 57093.43 88888.00 2002-11-18 20:42:02.875 322 15661.57 520.19 57093.30 88888.00 2002-11-18 20:42:03.875 322 15661.44 520.81 57094.04 88888.00 2002-11-18 20:42:04.875 322 15661.83 520.93 57094.16 88888.00 2002-11-18 20:42:05.875 322 15661.83 520.43 57093.55 88888.00 2002-11-18 20:42:06.875 322 15662.61 520.06 57094.16 88888.00 2002-11-18 20:42:07.875 322 15661.96 519.94 57093.43 88888.00 2002-11-18 20:42:08.875 322 15661.83 520.68 57093.91 88888.00 2002-11-18 20:42:09.875 322 15662.48 521.05 57094.16 88888.00 2002-11-18 20:42:10.875 322 15662.87 520.43 57094.40 88888.00 2002-11-18 20:42:11.875 322 15662.61 520.19 57093.67 88888.00 2002-11-18 20:42:12.875 322 15662.48 520.06 57094.04 88888.00 2002-11-18 20:42:13.875 322 15663.00 520.93 57094.28 88888.00 2002-11-18 20:42:14.875 322 15662.48 521.18 57094.04 88888.00 2002-11-18 20:42:15.875 322 15663.26 520.43 57094.89 88888.00 2002-11-18 20:42:16.875 322 15663.13 520.68 57094.16 88888.00 2002-11-18 20:42:17.875 322 15663.00 520.06 57094.40 88888.00 2002-11-18 20:42:18.875 322 15663.26 520.93 57094.28 88888.00 2002-11-18 20:42:19.875 322 15663.78 520.56 57094.52 88888.00 2002-11-18 20:42:20.875 322 15663.52 519.81 57094.28 88888.00 2002-11-18 20:42:21.875 322 15664.17 520.81 57094.40 88888.00 2002-11-18 20:42:22.875 322 15664.04 519.94 57094.77 88888.00 2002-11-18 20:42:23.875 322 15664.17 520.56 57093.30 88888.00 2002-11-18 20:42:24.875 322 15664.04 520.43 57094.28 88888.00 2002-11-18 20:42:25.875 322 15663.78 521.05 57095.26 88888.00 2002-11-18 20:42:26.875 322 15663.91 520.31 57094.16 88888.00 2002-11-18 20:42:27.875 322 15664.30 520.19 57094.77 88888.00 2002-11-18 20:42:28.875 322 15663.78 520.43 57094.65 88888.00 2002-11-18 20:42:29.875 322 15664.04 520.19 57095.14 88888.00 2002-11-18 20:42:30.875 322 15663.91 520.93 57094.77 88888.00 2002-11-18 20:42:31.875 322 15664.82 520.31 57095.26 88888.00 2002-11-18 20:42:32.875 322 15664.69 520.68 57095.50 88888.00 2002-11-18 20:42:33.875 322 15663.91 520.43 57094.89 88888.00 2002-11-18 20:42:34.875 322 15664.56 520.43 57095.38 88888.00 2002-11-18 20:42:35.875 322 15664.95 520.31 57095.14 88888.00 2002-11-18 20:42:36.875 322 15664.17 519.81 57095.26 88888.00 2002-11-18 20:42:37.875 322 15664.82 519.94 57095.38 88888.00 2002-11-18 20:42:38.875 322 15664.95 520.31 57095.14 88888.00 2002-11-18 20:42:39.875 322 15664.95 519.69 57095.26 88888.00 2002-11-18 20:42:40.875 322 15665.33 519.69 57095.14 88888.00 2002-11-18 20:42:41.875 322 15665.21 520.31 57095.75 88888.00 2002-11-18 20:42:42.875 322 15665.98 520.43 57095.02 88888.00 2002-11-18 20:42:43.875 322 15665.98 520.43 57095.50 88888.00 2002-11-18 20:42:44.875 322 15665.33 520.06 57094.77 88888.00 2002-11-18 20:42:45.875 322 15665.85 520.06 57095.87 88888.00 2002-11-18 20:42:46.875 322 15665.72 519.69 57095.02 88888.00 2002-11-18 20:42:47.875 322 15666.11 520.68 57095.02 88888.00 2002-11-18 20:42:48.875 322 15666.11 520.06 57095.87 88888.00 2002-11-18 20:42:49.875 322 15666.24 519.94 57095.26 88888.00 2002-11-18 20:42:50.875 322 15666.50 519.32 57096.11 88888.00 2002-11-18 20:42:51.875 322 15665.59 519.94 57095.87 88888.00 2002-11-18 20:42:52.875 322 15666.50 519.81 57095.62 88888.00 2002-11-18 20:42:53.875 322 15667.15 519.32 57095.50 88888.00 2002-11-18 20:42:54.875 322 15666.89 519.81 57095.50 88888.00 2002-11-18 20:42:55.875 322 15666.76 519.57 57096.48 88888.00 2002-11-18 20:42:56.875 322 15666.50 519.69 57095.87 88888.00 2002-11-18 20:42:57.875 322 15666.63 519.32 57096.11 88888.00 2002-11-18 20:42:58.875 322 15665.72 519.69 57096.61 88888.00 2002-11-18 20:42:59.875 322 15666.76 519.44 57095.99 88888.00 2002-11-18 20:43:00.875 322 15667.15 520.06 57096.11 88888.00 2002-11-18 20:43:01.875 322 15666.63 519.07 57096.11 88888.00 2002-11-18 20:43:02.875 322 15667.28 519.57 57095.99 88888.00 2002-11-18 20:43:03.875 322 15667.02 519.44 57095.75 88888.00 2002-11-18 20:43:04.875 322 15667.15 519.81 57096.48 88888.00 2002-11-18 20:43:05.875 322 15666.89 518.95 57095.99 88888.00 2002-11-18 20:43:06.875 322 15666.63 518.95 57096.11 88888.00 2002-11-18 20:43:07.875 322 15666.50 519.57 57095.62 88888.00 2002-11-18 20:43:08.875 322 15666.63 519.44 57096.48 88888.00 2002-11-18 20:43:09.875 322 15667.41 519.07 57095.87 88888.00 2002-11-18 20:43:10.875 322 15666.37 518.20 57096.97 88888.00 2002-11-18 20:43:11.875 322 15666.63 518.70 57095.87 88888.00 2002-11-18 20:43:12.875 322 15667.02 518.70 57096.61 88888.00 2002-11-18 20:43:13.875 322 15666.76 519.32 57096.11 88888.00 2002-11-18 20:43:14.875 322 15666.76 518.70 57095.99 88888.00 2002-11-18 20:43:15.875 322 15666.76 519.07 57096.97 88888.00 2002-11-18 20:43:16.875 322 15666.89 518.58 57096.61 88888.00 2002-11-18 20:43:17.875 322 15666.89 518.45 57096.61 88888.00 2002-11-18 20:43:18.875 322 15666.63 518.70 57097.21 88888.00 2002-11-18 20:43:19.875 322 15666.50 518.08 57096.36 88888.00 2002-11-18 20:43:20.875 322 15666.89 518.33 57096.61 88888.00 2002-11-18 20:43:21.875 322 15666.24 517.83 57096.73 88888.00 2002-11-18 20:43:22.875 322 15666.63 517.96 57096.73 88888.00 2002-11-18 20:43:23.875 322 15665.98 518.08 57096.97 88888.00 2002-11-18 20:43:24.875 322 15666.50 518.20 57097.09 88888.00 2002-11-18 20:43:25.875 322 15666.11 517.83 57096.97 88888.00 2002-11-18 20:43:26.875 322 15666.24 518.82 57096.97 88888.00 2002-11-18 20:43:27.875 322 15666.63 517.96 57097.09 88888.00 2002-11-18 20:43:28.875 322 15666.37 518.33 57096.36 88888.00 2002-11-18 20:43:29.875 322 15666.63 518.45 57096.36 88888.00 2002-11-18 20:43:30.875 322 15666.11 517.59 57096.85 88888.00 2002-11-18 20:43:31.875 322 15666.76 518.33 57096.73 88888.00 2002-11-18 20:43:32.875 322 15666.24 517.09 57096.73 88888.00 2002-11-18 20:43:33.875 322 15665.72 517.59 57096.61 88888.00 2002-11-18 20:43:34.875 322 15665.46 517.83 57097.09 88888.00 2002-11-18 20:43:35.875 322 15666.37 517.71 57097.21 88888.00 2002-11-18 20:43:36.875 322 15665.72 517.46 57097.09 88888.00 2002-11-18 20:43:37.875 322 15664.95 518.08 57096.36 88888.00 2002-11-18 20:43:38.875 322 15665.46 517.71 57097.09 88888.00 2002-11-18 20:43:39.875 322 15666.24 517.83 57096.36 88888.00 2002-11-18 20:43:40.875 322 15666.37 518.33 57096.73 88888.00 2002-11-18 20:43:41.875 322 15665.98 517.83 57095.62 88888.00 2002-11-18 20:43:42.875 322 15665.85 517.71 57095.99 88888.00 2002-11-18 20:43:43.875 322 15665.33 517.83 57096.24 88888.00 2002-11-18 20:43:44.875 322 15665.21 517.09 57096.61 88888.00 2002-11-18 20:43:45.875 322 15665.46 518.33 57096.61 88888.00 2002-11-18 20:43:46.875 322 15665.46 517.96 57095.99 88888.00 2002-11-18 20:43:47.875 322 15664.82 517.59 57096.97 88888.00 2002-11-18 20:43:48.875 322 15664.95 519.07 57096.48 88888.00 2002-11-18 20:43:49.875 322 15665.21 518.08 57096.61 88888.00 2002-11-18 20:43:50.875 322 15664.43 518.58 57096.11 88888.00 2002-11-18 20:43:51.875 322 15664.82 518.33 57096.24 88888.00 2002-11-18 20:43:52.875 322 15664.82 518.08 57095.87 88888.00 2002-11-18 20:43:53.875 322 15664.69 518.08 57096.11 88888.00 2002-11-18 20:43:54.875 322 15664.82 517.83 57096.36 88888.00 2002-11-18 20:43:55.875 322 15665.21 518.45 57096.11 88888.00 2002-11-18 20:43:56.875 322 15665.59 518.08 57096.61 88888.00 2002-11-18 20:43:57.875 322 15665.59 518.45 57096.24 88888.00 2002-11-18 20:43:58.875 322 15664.95 518.45 57095.75 88888.00 2002-11-18 20:43:59.875 322 15665.59 518.20 57096.48 88888.00 2002-11-18 20:44:00.875 322 15665.59 518.58 57096.36 88888.00 2002-11-18 20:44:01.875 322 15665.59 518.70 57096.11 88888.00 2002-11-18 20:44:02.875 322 15664.56 518.33 57096.24 88888.00 2002-11-18 20:44:03.875 322 15665.72 517.71 57096.85 88888.00 2002-11-18 20:44:04.875 322 15665.21 518.20 57096.73 88888.00 2002-11-18 20:44:05.875 322 15665.33 518.20 57096.36 88888.00 2002-11-18 20:44:06.875 322 15666.37 518.08 57096.73 88888.00 2002-11-18 20:44:07.875 322 15664.43 518.08 57096.11 88888.00 2002-11-18 20:44:08.875 322 15665.72 518.45 57096.61 88888.00 2002-11-18 20:44:09.875 322 15665.72 518.45 57096.97 88888.00 2002-11-18 20:44:10.875 322 15665.85 518.20 57096.48 88888.00 2002-11-18 20:44:11.875 322 15664.82 518.33 57095.99 88888.00 2002-11-18 20:44:12.875 322 15665.85 518.20 57096.48 88888.00 2002-11-18 20:44:13.875 322 15665.59 518.33 57096.11 88888.00 2002-11-18 20:44:14.875 322 15665.46 518.70 57096.24 88888.00 2002-11-18 20:44:15.875 322 15665.59 519.07 57095.99 88888.00 2002-11-18 20:44:16.875 322 15665.21 518.58 57096.24 88888.00 2002-11-18 20:44:17.875 322 15664.95 518.33 57096.48 88888.00 2002-11-18 20:44:18.875 322 15665.33 518.70 57095.87 88888.00 2002-11-18 20:44:19.875 322 15666.11 518.45 57095.62 88888.00 2002-11-18 20:44:20.875 322 15665.33 518.45 57095.75 88888.00 2002-11-18 20:44:21.875 322 15665.33 518.33 57096.73 88888.00 2002-11-18 20:44:22.875 322 15664.95 518.20 57096.24 88888.00 2002-11-18 20:44:23.875 322 15664.95 518.20 57096.48 88888.00 2002-11-18 20:44:24.875 322 15665.21 517.96 57095.99 88888.00 2002-11-18 20:44:25.875 322 15664.95 517.83 57095.87 88888.00 2002-11-18 20:44:26.875 322 15665.33 517.83 57096.24 88888.00 2002-11-18 20:44:27.875 322 15664.95 517.96 57095.99 88888.00 2002-11-18 20:44:28.875 322 15664.82 517.71 57096.24 88888.00 2002-11-18 20:44:29.875 322 15664.82 517.71 57095.75 88888.00 2002-11-18 20:44:30.875 322 15664.82 518.33 57096.48 88888.00 2002-11-18 20:44:31.875 322 15664.69 518.08 57095.62 88888.00 2002-11-18 20:44:32.875 322 15664.56 518.58 57095.99 88888.00 2002-11-18 20:44:33.875 322 15664.95 517.83 57095.38 88888.00 2002-11-18 20:44:34.875 322 15664.69 518.58 57095.87 88888.00 2002-11-18 20:44:35.875 322 15664.82 517.96 57095.99 88888.00 2002-11-18 20:44:36.875 322 15665.21 517.96 57095.62 88888.00 2002-11-18 20:44:37.875 322 15664.56 518.20 57095.50 88888.00 2002-11-18 20:44:38.875 322 15664.43 517.96 57095.38 88888.00 2002-11-18 20:44:39.875 322 15665.08 517.71 57095.26 88888.00 2002-11-18 20:44:40.875 322 15663.91 518.08 57095.38 88888.00 2002-11-18 20:44:41.875 322 15664.56 517.71 57095.14 88888.00 2002-11-18 20:44:42.875 322 15664.56 518.33 57095.50 88888.00 2002-11-18 20:44:43.875 322 15664.56 518.08 57095.87 88888.00 2002-11-18 20:44:44.875 322 15664.95 518.45 57095.99 88888.00 2002-11-18 20:44:45.875 322 15664.17 517.59 57096.36 88888.00 2002-11-18 20:44:46.875 322 15664.30 518.08 57096.24 88888.00 2002-11-18 20:44:47.875 322 15665.08 517.83 57095.99 88888.00 2002-11-18 20:44:48.875 322 15665.08 517.96 57095.50 88888.00 2002-11-18 20:44:49.875 322 15664.04 517.59 57095.87 88888.00 2002-11-18 20:44:50.875 322 15665.59 517.34 57095.75 88888.00 2002-11-18 20:44:51.875 322 15664.95 517.34 57095.87 88888.00 2002-11-18 20:44:52.875 322 15664.95 517.59 57095.87 88888.00 2002-11-18 20:44:53.875 322 15664.95 517.71 57095.62 88888.00 2002-11-18 20:44:54.875 322 15665.72 517.21 57095.87 88888.00 2002-11-18 20:44:55.875 322 15664.43 516.97 57095.87 88888.00 2002-11-18 20:44:56.875 322 15664.56 517.46 57095.26 88888.00 2002-11-18 20:44:57.875 322 15664.82 517.71 57095.99 88888.00 2002-11-18 20:44:58.875 322 15665.72 517.46 57095.62 88888.00 2002-11-18 20:44:59.875 322 15665.21 517.83 57095.26 88888.00 2002-11-18 20:45:00.875 322 15665.46 517.59 57095.99 88888.00 2002-11-18 20:45:01.875 322 15665.33 517.21 57095.62 88888.00 2002-11-18 20:45:02.875 322 15664.82 517.21 57095.75 88888.00 2002-11-18 20:45:03.875 322 15665.21 517.71 57095.87 88888.00 2002-11-18 20:45:04.875 322 15665.72 517.71 57095.62 88888.00 2002-11-18 20:45:05.875 322 15665.59 516.84 57096.61 88888.00 2002-11-18 20:45:06.875 322 15664.95 515.97 57095.62 88888.00 2002-11-18 20:45:07.875 322 15665.21 517.21 57096.48 88888.00 2002-11-18 20:45:08.875 322 15665.72 517.21 57096.24 88888.00 2002-11-18 20:45:09.875 322 15665.46 516.97 57095.62 88888.00 2002-11-18 20:45:10.875 322 15665.59 517.09 57095.50 88888.00 2002-11-18 20:45:11.875 322 15665.46 516.97 57095.87 88888.00 2002-11-18 20:45:12.875 322 15664.95 517.46 57095.87 88888.00 2002-11-18 20:45:13.875 322 15665.72 517.96 57096.36 88888.00 2002-11-18 20:45:14.875 322 15665.46 517.21 57095.87 88888.00 2002-11-18 20:45:15.875 322 15665.72 516.35 57096.73 88888.00 2002-11-18 20:45:16.875 322 15665.98 517.09 57096.36 88888.00 2002-11-18 20:45:17.875 322 15665.72 517.09 57096.48 88888.00 2002-11-18 20:45:18.875 322 15666.37 517.09 57095.99 88888.00 2002-11-18 20:45:19.875 322 15665.98 517.34 57096.48 88888.00 2002-11-18 20:45:20.875 322 15665.98 517.59 57096.36 88888.00 2002-11-18 20:45:21.875 322 15665.33 516.59 57096.73 88888.00 2002-11-18 20:45:22.875 322 15665.46 518.08 57095.75 88888.00 2002-11-18 20:45:23.875 322 15665.33 517.46 57096.48 88888.00 2002-11-18 20:45:24.875 322 15665.21 517.46 57096.73 88888.00 2002-11-18 20:45:25.875 322 15665.46 517.34 57096.48 88888.00 2002-11-18 20:45:26.875 322 15665.59 517.96 57096.11 88888.00 2002-11-18 20:45:27.875 322 15665.72 516.72 57096.36 88888.00 2002-11-18 20:45:28.875 322 15664.95 517.09 57096.61 88888.00 2002-11-18 20:45:29.875 322 15665.46 517.21 57096.73 88888.00 2002-11-18 20:45:30.875 322 15665.33 517.09 57096.85 88888.00 2002-11-18 20:45:31.875 322 15665.59 517.21 57097.09 88888.00 2002-11-18 20:45:32.875 322 15665.72 517.83 57097.34 88888.00 2002-11-18 20:45:33.875 322 15665.46 517.09 57096.73 88888.00 2002-11-18 20:45:34.875 322 15665.59 516.97 57096.85 88888.00 2002-11-18 20:45:35.875 322 15665.85 517.46 57097.09 88888.00 2002-11-18 20:45:36.875 322 15665.98 517.21 57096.61 88888.00 2002-11-18 20:45:37.875 322 15665.85 517.09 57096.85 88888.00 2002-11-18 20:45:38.875 322 15665.85 517.46 57096.85 88888.00 2002-11-18 20:45:39.875 322 15665.85 517.46 57096.36 88888.00 2002-11-18 20:45:40.875 322 15666.37 517.59 57097.21 88888.00 2002-11-18 20:45:41.875 322 15665.98 517.71 57096.73 88888.00 2002-11-18 20:45:42.875 322 15666.24 518.20 57096.73 88888.00 2002-11-18 20:45:43.875 322 15666.89 517.46 57097.21 88888.00 2002-11-18 20:45:44.875 322 15666.24 517.21 57097.09 88888.00 2002-11-18 20:45:45.875 322 15666.37 517.21 57097.46 88888.00 2002-11-18 20:45:46.875 322 15666.50 517.59 57096.61 88888.00 2002-11-18 20:45:47.875 322 15666.50 517.21 57097.21 88888.00 2002-11-18 20:45:48.875 322 15666.11 518.33 57097.09 88888.00 2002-11-18 20:45:49.875 322 15666.63 517.96 57096.73 88888.00 2002-11-18 20:45:50.875 322 15666.37 517.34 57096.61 88888.00 2002-11-18 20:45:51.875 322 15666.50 517.59 57097.46 88888.00 2002-11-18 20:45:52.875 322 15666.63 517.96 57097.70 88888.00 2002-11-18 20:45:53.875 322 15666.50 518.20 57097.09 88888.00 2002-11-18 20:45:54.875 322 15666.37 518.08 57097.09 88888.00 2002-11-18 20:45:55.875 322 15666.89 518.45 57097.83 88888.00 2002-11-18 20:45:56.875 322 15666.11 518.33 57097.95 88888.00 2002-11-18 20:45:57.875 322 15666.11 518.33 57096.73 88888.00 2002-11-18 20:45:58.875 322 15666.63 518.58 57097.34 88888.00 2002-11-18 20:45:59.875 322 15666.24 518.45 57096.85 88888.00 2002-11-18 20:46:00.875 322 15666.24 517.46 57097.83 88888.00 2002-11-18 20:46:01.875 322 15666.37 518.33 57097.34 88888.00 2002-11-18 20:46:02.875 322 15666.37 518.45 57096.97 88888.00 2002-11-18 20:46:03.875 322 15666.63 518.82 57096.85 88888.00 2002-11-18 20:46:04.875 322 15666.11 518.20 57097.34 88888.00 2002-11-18 20:46:05.875 322 15666.37 518.08 57097.58 88888.00 2002-11-18 20:46:06.875 322 15665.59 517.96 57097.09 88888.00 2002-11-18 20:46:07.875 322 15666.89 518.58 57097.46 88888.00 2002-11-18 20:46:08.875 322 15666.50 518.33 57096.97 88888.00 2002-11-18 20:46:09.875 322 15666.63 518.08 57097.09 88888.00 2002-11-18 20:46:10.875 322 15665.98 518.45 57097.21 88888.00 2002-11-18 20:46:11.875 322 15665.85 518.70 57097.21 88888.00 2002-11-18 20:46:12.875 322 15666.37 518.70 57097.09 88888.00 2002-11-18 20:46:13.875 322 15665.59 519.20 57097.83 88888.00 2002-11-18 20:46:14.875 322 15666.24 517.96 57097.83 88888.00 2002-11-18 20:46:15.875 322 15666.37 518.70 57097.21 88888.00 2002-11-18 20:46:16.875 322 15666.50 518.33 57097.95 88888.00 2002-11-18 20:46:17.875 322 15665.85 518.33 57097.46 88888.00 2002-11-18 20:46:18.875 322 15665.85 518.82 57097.34 88888.00 2002-11-18 20:46:19.875 322 15665.59 518.95 57097.21 88888.00 2002-11-18 20:46:20.875 322 15666.11 518.45 57097.83 88888.00 2002-11-18 20:46:21.875 322 15665.46 518.45 57097.58 88888.00 2002-11-18 20:46:22.875 322 15665.85 518.70 57097.46 88888.00 2002-11-18 20:46:23.875 322 15666.24 518.82 57097.09 88888.00 2002-11-18 20:46:24.875 322 15665.72 518.82 57098.32 88888.00 2002-11-18 20:46:25.875 322 15666.63 519.69 57097.34 88888.00 2002-11-18 20:46:26.875 322 15665.33 519.20 57097.34 88888.00 2002-11-18 20:46:27.875 322 15665.85 519.07 57097.58 88888.00 2002-11-18 20:46:28.875 322 15665.72 518.33 57097.70 88888.00 2002-11-18 20:46:29.875 322 15665.46 518.70 57097.46 88888.00 2002-11-18 20:46:30.875 322 15666.37 519.32 57097.70 88888.00 2002-11-18 20:46:31.875 322 15666.11 518.70 57097.21 88888.00 2002-11-18 20:46:32.875 322 15665.46 518.45 57097.58 88888.00 2002-11-18 20:46:33.875 322 15665.21 518.58 57097.21 88888.00 2002-11-18 20:46:34.875 322 15665.33 518.58 57097.46 88888.00 2002-11-18 20:46:35.875 322 15665.08 518.70 57096.73 88888.00 2002-11-18 20:46:36.875 322 15665.08 518.45 57097.21 88888.00 2002-11-18 20:46:37.875 322 15665.46 518.20 57097.21 88888.00 2002-11-18 20:46:38.875 322 15664.95 518.82 57097.58 88888.00 2002-11-18 20:46:39.875 322 15665.72 519.07 57097.95 88888.00 2002-11-18 20:46:40.875 322 15665.21 519.20 57097.34 88888.00 2002-11-18 20:46:41.875 322 15665.46 519.32 57097.34 88888.00 2002-11-18 20:46:42.875 322 15665.85 518.58 57097.21 88888.00 2002-11-18 20:46:43.875 322 15665.85 518.20 57096.73 88888.00 2002-11-18 20:46:44.875 322 15666.11 518.33 57096.97 88888.00 2002-11-18 20:46:45.875 322 15666.11 517.46 57096.97 88888.00 2002-11-18 20:46:46.875 322 15665.46 517.71 57097.46 88888.00 2002-11-18 20:46:47.875 322 15666.24 517.46 57097.09 88888.00 2002-11-18 20:46:48.875 322 15666.37 517.21 57096.97 88888.00 2002-11-18 20:46:49.875 322 15665.85 518.33 57097.34 88888.00 2002-11-18 20:46:50.875 322 15666.24 517.96 57097.21 88888.00 2002-11-18 20:46:51.875 322 15666.11 517.83 57096.73 88888.00 2002-11-18 20:46:52.875 322 15666.37 517.34 57097.34 88888.00 2002-11-18 20:46:53.875 322 15666.37 517.83 57097.58 88888.00 2002-11-18 20:46:54.875 322 15666.50 517.83 57097.58 88888.00 2002-11-18 20:46:55.875 322 15666.89 517.46 57097.58 88888.00 2002-11-18 20:46:56.875 322 15667.02 517.83 57097.09 88888.00 2002-11-18 20:46:57.875 322 15666.37 518.20 57097.46 88888.00 2002-11-18 20:46:58.875 322 15666.24 517.59 57097.70 88888.00 2002-11-18 20:46:59.875 322 15666.76 517.71 57097.58 88888.00 2002-11-18 20:47:00.875 322 15667.02 517.59 57097.70 88888.00 2002-11-18 20:47:01.875 322 15667.54 517.09 57097.46 88888.00 2002-11-18 20:47:02.875 322 15667.41 517.59 57097.46 88888.00 2002-11-18 20:47:03.875 322 15667.02 517.96 57098.07 88888.00 2002-11-18 20:47:04.875 322 15667.54 517.46 57097.46 88888.00 2002-11-18 20:47:05.875 322 15666.89 517.46 57097.46 88888.00 2002-11-18 20:47:06.875 322 15667.15 517.71 57097.34 88888.00 2002-11-18 20:47:07.875 322 15668.32 517.09 57097.34 88888.00 2002-11-18 20:47:08.875 322 15667.28 518.33 57097.70 88888.00 2002-11-18 20:47:09.875 322 15667.67 517.21 57097.83 88888.00 2002-11-18 20:47:10.875 322 15668.06 517.46 57098.19 88888.00 2002-11-18 20:47:11.875 322 15667.93 517.46 57097.70 88888.00 2002-11-18 20:47:12.875 322 15667.80 517.83 57098.19 88888.00 2002-11-18 20:47:13.875 322 15668.58 517.09 57098.44 88888.00 2002-11-18 20:47:14.875 322 15667.93 517.71 57097.95 88888.00 2002-11-18 20:47:15.875 322 15669.10 517.34 57098.56 88888.00 2002-11-18 20:47:16.875 322 15669.10 518.08 57098.44 88888.00 2002-11-18 20:47:17.875 322 15669.10 517.96 57098.93 88888.00 2002-11-18 20:47:18.875 322 15668.71 516.97 57098.44 88888.00 2002-11-18 20:47:19.875 322 15669.36 517.21 57098.80 88888.00 2002-11-18 20:47:20.875 322 15669.49 517.83 57098.32 88888.00 2002-11-18 20:47:21.875 322 15669.62 517.46 57098.44 88888.00 2002-11-18 20:47:22.875 322 15669.62 517.09 57098.93 88888.00 2002-11-18 20:47:23.875 322 15669.75 517.09 57098.19 88888.00 2002-11-18 20:47:24.875 322 15670.53 517.46 57097.83 88888.00 2002-11-18 20:47:25.875 322 15670.14 517.46 57099.05 88888.00 2002-11-18 20:47:26.875 322 15670.27 517.09 57098.93 88888.00 2002-11-18 20:47:27.875 322 15670.27 517.34 57098.93 88888.00 2002-11-18 20:47:28.875 322 15670.01 517.71 57098.32 88888.00 2002-11-18 20:47:29.875 322 15670.66 517.46 57098.68 88888.00 2002-11-18 20:47:30.875 322 15671.31 518.08 57098.93 88888.00 2002-11-18 20:47:31.875 322 15671.18 517.46 57098.93 88888.00 2002-11-18 20:47:32.875 322 15671.31 517.09 57099.05 88888.00 2002-11-18 20:47:33.875 322 15671.70 516.59 57099.17 88888.00 2002-11-18 20:47:34.875 322 15671.83 516.84 57099.54 88888.00 2002-11-18 20:47:35.875 322 15671.44 517.34 57099.05 88888.00 2002-11-18 20:47:36.875 322 15671.96 516.59 57099.66 88888.00 2002-11-18 20:47:37.875 322 15671.70 516.97 57099.41 88888.00 2002-11-18 20:47:38.875 322 15672.35 517.34 57099.91 88888.00 2002-11-18 20:47:39.875 322 15671.57 516.47 57099.91 88888.00 2002-11-18 20:47:40.875 322 15672.09 517.09 57099.54 88888.00 2002-11-18 20:47:41.875 322 15672.35 517.46 57099.41 88888.00 2002-11-18 20:47:42.875 322 15672.48 516.84 57099.41 88888.00 2002-11-18 20:47:43.875 322 15672.35 518.08 57099.29 88888.00 2002-11-18 20:47:44.875 322 15672.74 517.34 57100.39 88888.00 2002-11-18 20:47:45.875 322 15672.87 517.83 57099.91 88888.00 2002-11-18 20:47:46.875 322 15672.74 517.34 57100.39 88888.00 2002-11-18 20:47:47.875 322 15673.13 517.09 57100.52 88888.00 2002-11-18 20:47:48.875 322 15672.74 517.21 57100.15 88888.00 2002-11-18 20:47:49.875 322 15672.48 516.72 57099.91 88888.00 2002-11-18 20:47:50.875 322 15673.39 517.09 57100.27 88888.00 2002-11-18 20:47:51.875 322 15672.87 516.22 57100.27 88888.00 2002-11-18 20:47:52.875 322 15673.00 516.59 57101.00 88888.00 2002-11-18 20:47:53.875 322 15673.52 517.09 57100.39 88888.00 2002-11-18 20:47:54.875 322 15672.22 516.97 57100.64 88888.00 2002-11-18 20:47:55.875 322 15673.26 516.72 57100.88 88888.00 2002-11-18 20:47:56.875 322 15672.74 516.97 57100.15 88888.00 2002-11-18 20:47:57.875 322 15672.87 517.96 57101.13 88888.00 2002-11-18 20:47:58.875 322 15673.13 516.97 57101.00 88888.00 2002-11-18 20:47:59.875 322 15672.61 516.84 57100.64 88888.00 2002-11-18 20:48:00.875 322 15671.96 516.97 57101.00 88888.00 2002-11-18 20:48:01.875 322 15672.61 516.84 57100.88 88888.00 2002-11-18 20:48:02.875 322 15673.00 517.21 57101.13 88888.00 2002-11-18 20:48:03.875 322 15672.35 516.72 57100.76 88888.00 2002-11-18 20:48:04.875 322 15672.48 517.59 57101.00 88888.00 2002-11-18 20:48:05.875 322 15672.61 516.72 57100.64 88888.00 2002-11-18 20:48:06.875 322 15671.70 516.97 57100.88 88888.00 2002-11-18 20:48:07.875 322 15672.35 517.21 57101.25 88888.00 2002-11-18 20:48:08.875 322 15672.09 516.84 57101.00 88888.00 2002-11-18 20:48:09.875 322 15672.09 516.84 57100.76 88888.00 2002-11-18 20:48:10.875 322 15672.09 516.97 57101.00 88888.00 2002-11-18 20:48:11.875 322 15672.09 517.34 57100.39 88888.00 2002-11-18 20:48:12.875 322 15671.05 517.09 57101.13 88888.00 2002-11-18 20:48:13.875 322 15671.83 516.97 57100.39 88888.00 2002-11-18 20:48:14.875 322 15671.18 516.97 57101.37 88888.00 2002-11-18 20:48:15.875 322 15671.70 516.10 57101.13 88888.00 2002-11-18 20:48:16.875 322 15671.57 516.72 57100.52 88888.00 2002-11-18 20:48:17.875 322 15671.31 517.21 57100.88 88888.00 2002-11-18 20:48:18.875 322 15671.96 516.97 57101.37 88888.00 2002-11-18 20:48:19.875 322 15672.09 516.84 57101.37 88888.00 2002-11-18 20:48:20.875 322 15671.83 516.97 57101.00 88888.00 2002-11-18 20:48:21.875 322 15671.31 516.35 57101.25 88888.00 2002-11-18 20:48:22.875 322 15671.96 516.84 57101.00 88888.00 2002-11-18 20:48:23.875 322 15670.79 516.47 57101.13 88888.00 2002-11-18 20:48:24.875 322 15671.70 516.72 57101.62 88888.00 2002-11-18 20:48:25.875 322 15671.44 516.35 57101.74 88888.00 2002-11-18 20:48:26.875 322 15671.83 516.22 57100.64 88888.00 2002-11-18 20:48:27.875 322 15671.18 515.60 57101.00 88888.00 2002-11-18 20:48:28.875 322 15671.70 516.35 57100.64 88888.00 2002-11-18 20:48:29.875 322 15670.66 516.10 57101.50 88888.00 2002-11-18 20:48:30.875 322 15671.96 516.10 57101.13 88888.00 2002-11-18 20:48:31.875 322 15671.31 516.22 57101.13 88888.00 2002-11-18 20:48:32.875 322 15670.92 515.85 57101.62 88888.00 2002-11-18 20:48:33.875 322 15671.70 516.10 57100.88 88888.00 2002-11-18 20:48:34.875 322 15671.70 516.10 57101.25 88888.00 2002-11-18 20:48:35.875 322 15671.96 515.36 57101.74 88888.00 2002-11-18 20:48:36.875 322 15671.96 515.73 57100.76 88888.00 2002-11-18 20:48:37.875 322 15672.61 515.60 57101.00 88888.00 2002-11-18 20:48:38.875 322 15671.70 516.10 57101.13 88888.00 2002-11-18 20:48:39.875 322 15672.09 515.73 57101.25 88888.00 2002-11-18 20:48:40.875 322 15672.09 515.60 57101.37 88888.00 2002-11-18 20:48:41.875 322 15672.22 515.48 57101.37 88888.00 2002-11-18 20:48:42.875 322 15672.74 515.60 57101.50 88888.00 2002-11-18 20:48:43.875 322 15673.26 514.86 57101.50 88888.00 2002-11-18 20:48:44.875 322 15672.74 515.36 57101.37 88888.00 2002-11-18 20:48:45.875 322 15673.00 515.36 57101.86 88888.00 2002-11-18 20:48:46.875 322 15673.13 515.36 57100.88 88888.00 2002-11-18 20:48:47.875 322 15673.78 514.74 57101.37 88888.00 2002-11-18 20:48:48.875 322 15673.26 514.49 57101.25 88888.00 2002-11-18 20:48:49.875 322 15673.00 515.11 57101.37 88888.00 2002-11-18 20:48:50.875 322 15673.65 515.23 57101.74 88888.00 2002-11-18 20:48:51.875 322 15673.39 514.74 57101.86 88888.00 2002-11-18 20:48:52.875 322 15673.00 513.75 57101.74 88888.00 2002-11-18 20:48:53.875 322 15673.52 515.23 57101.37 88888.00 2002-11-18 20:48:54.875 322 15673.26 514.98 57101.50 88888.00 2002-11-18 20:48:55.875 322 15674.30 514.49 57102.11 88888.00 2002-11-18 20:48:56.875 322 15674.17 514.74 57101.74 88888.00 2002-11-18 20:48:57.875 322 15673.91 514.86 57101.74 88888.00 2002-11-18 20:48:58.875 322 15673.78 514.36 57101.74 88888.00 2002-11-18 20:48:59.875 322 15673.52 514.49 57101.00 88888.00 2002-11-18 20:49:00.875 322 15673.52 514.24 57101.74 88888.00 2002-11-18 20:49:01.875 322 15673.52 514.61 57102.23 88888.00 2002-11-18 20:49:02.875 322 15672.48 515.48 57102.11 88888.00 2002-11-18 20:49:03.875 322 15673.13 514.98 57102.35 88888.00 2002-11-18 20:49:04.875 322 15673.26 514.86 57101.50 88888.00 2002-11-18 20:49:05.875 322 15673.52 514.86 57101.50 88888.00 2002-11-18 20:49:06.875 322 15673.78 514.74 57102.23 88888.00 2002-11-18 20:49:07.875 322 15674.17 515.11 57101.00 88888.00 2002-11-18 20:49:08.875 322 15673.13 515.36 57101.13 88888.00 2002-11-18 20:49:09.875 322 15673.13 516.22 57102.23 88888.00 2002-11-18 20:49:10.875 322 15673.26 515.48 57101.98 88888.00 2002-11-18 20:49:11.875 322 15673.13 514.98 57102.11 88888.00 2002-11-18 20:49:12.875 322 15673.78 515.48 57101.98 88888.00 2002-11-18 20:49:13.875 322 15673.39 515.23 57102.11 88888.00 2002-11-18 20:49:14.875 322 15673.52 515.48 57101.98 88888.00 2002-11-18 20:49:15.875 322 15673.91 515.36 57101.98 88888.00 2002-11-18 20:49:16.875 322 15674.43 515.11 57101.98 88888.00 2002-11-18 20:49:17.875 322 15673.91 515.73 57102.11 88888.00 2002-11-18 20:49:18.875 322 15674.56 515.23 57102.11 88888.00 2002-11-18 20:49:19.875 322 15674.17 515.23 57102.35 88888.00 2002-11-18 20:49:20.875 322 15674.43 515.85 57102.11 88888.00 2002-11-18 20:49:21.875 322 15673.78 515.36 57101.74 88888.00 2002-11-18 20:49:22.875 322 15674.56 515.85 57101.98 88888.00 2002-11-18 20:49:23.875 322 15673.52 514.98 57101.74 88888.00 2002-11-18 20:49:24.875 322 15674.04 515.36 57101.50 88888.00 2002-11-18 20:49:25.875 322 15674.69 515.36 57101.98 88888.00 2002-11-18 20:49:26.875 322 15674.04 515.11 57101.98 88888.00 2002-11-18 20:49:27.875 322 15674.56 515.48 57101.98 88888.00 2002-11-18 20:49:28.875 322 15674.17 515.73 57101.98 88888.00 2002-11-18 20:49:29.875 322 15674.30 514.98 57102.47 88888.00 2002-11-18 20:49:30.875 322 15674.17 515.36 57102.47 88888.00 2002-11-18 20:49:31.875 322 15674.69 515.60 57102.72 88888.00 2002-11-18 20:49:32.875 322 15674.43 515.60 57101.86 88888.00 2002-11-18 20:49:33.875 322 15674.56 515.11 57102.47 88888.00 2002-11-18 20:49:34.875 322 15674.17 514.74 57103.08 88888.00 2002-11-18 20:49:35.875 322 15674.69 514.74 57102.84 88888.00 2002-11-18 20:49:36.875 322 15675.08 514.36 57102.47 88888.00 2002-11-18 20:49:37.875 322 15673.39 514.86 57102.47 88888.00 2002-11-18 20:49:38.875 322 15674.82 515.23 57102.96 88888.00 2002-11-18 20:49:39.875 322 15674.56 514.86 57102.84 88888.00 2002-11-18 20:49:40.875 322 15674.95 514.98 57103.08 88888.00 2002-11-18 20:49:41.875 322 15674.95 514.86 57102.35 88888.00 2002-11-18 20:49:42.875 322 15674.30 514.74 57102.23 88888.00 2002-11-18 20:49:43.875 322 15674.69 514.74 57102.47 88888.00 2002-11-18 20:49:44.875 322 15674.17 514.86 57102.47 88888.00 2002-11-18 20:49:45.875 322 15674.95 515.11 57102.72 88888.00 2002-11-18 20:49:46.875 322 15674.95 514.98 57102.23 88888.00 2002-11-18 20:49:47.875 322 15674.30 515.11 57102.35 88888.00 2002-11-18 20:49:48.875 322 15675.34 515.36 57103.08 88888.00 2002-11-18 20:49:49.875 322 15675.08 515.11 57102.59 88888.00 2002-11-18 20:49:50.875 322 15674.43 515.48 57103.08 88888.00 2002-11-18 20:49:51.875 322 15675.08 515.60 57103.08 88888.00 2002-11-18 20:49:52.875 322 15675.60 514.98 57103.08 88888.00 2002-11-18 20:49:53.875 322 15675.60 515.85 57102.96 88888.00 2002-11-18 20:49:54.875 322 15675.99 515.36 57103.08 88888.00 2002-11-18 20:49:55.875 322 15675.08 515.48 57103.33 88888.00 2002-11-18 20:49:56.875 322 15674.69 515.36 57103.94 88888.00 2002-11-18 20:49:57.875 322 15675.21 515.73 57102.35 88888.00 2002-11-18 20:49:58.875 322 15675.73 515.23 57103.57 88888.00 2002-11-18 20:49:59.875 322 15675.60 515.73 57103.33 88888.00 2002-11-18 20:50:00.875 322 15676.12 516.10 57103.08 88888.00 2002-11-18 20:50:01.875 322 15676.12 515.48 57103.70 88888.00 2002-11-18 20:50:02.875 322 15675.99 515.48 57103.08 88888.00 2002-11-18 20:50:03.875 322 15675.73 516.10 57103.94 88888.00 2002-11-18 20:50:04.875 322 15676.77 515.73 57103.70 88888.00 2002-11-18 20:50:05.875 322 15676.25 515.97 57103.70 88888.00 2002-11-18 20:50:06.875 322 15676.51 515.97 57103.94 88888.00 2002-11-18 20:50:07.875 322 15675.73 516.10 57102.72 88888.00 2002-11-18 20:50:08.875 322 15676.25 516.22 57102.96 88888.00 2002-11-18 20:50:09.875 322 15676.25 516.10 57103.70 88888.00 2002-11-18 20:50:10.875 322 15676.25 516.22 57103.33 88888.00 2002-11-18 20:50:11.875 322 15676.38 516.84 57104.06 88888.00 2002-11-18 20:50:12.875 322 15676.77 516.10 57103.21 88888.00 2002-11-18 20:50:13.875 322 15676.38 516.35 57102.96 88888.00 2002-11-18 20:50:14.875 322 15676.51 516.22 57103.70 88888.00 2002-11-18 20:50:15.875 322 15676.77 516.72 57103.45 88888.00 2002-11-18 20:50:16.875 322 15676.25 515.97 57103.57 88888.00 2002-11-18 20:50:17.875 322 15677.03 516.97 57103.82 88888.00 2002-11-18 20:50:18.875 322 15676.64 517.21 57103.82 88888.00 2002-11-18 20:50:19.875 322 15676.51 517.09 57103.94 88888.00 2002-11-18 20:50:20.875 322 15676.51 516.84 57103.21 88888.00 2002-11-18 20:50:21.875 322 15676.38 516.59 57103.57 88888.00 2002-11-18 20:50:22.875 322 15676.12 516.72 57103.70 88888.00 2002-11-18 20:50:23.875 322 15677.03 516.59 57103.21 88888.00 2002-11-18 20:50:24.875 322 15677.03 516.47 57103.94 88888.00 2002-11-18 20:50:25.875 322 15676.51 517.09 57103.45 88888.00 2002-11-18 20:50:26.875 322 15676.90 517.09 57103.70 88888.00 2002-11-18 20:50:27.875 322 15676.51 516.59 57104.30 88888.00 2002-11-18 20:50:28.875 322 15676.77 517.46 57103.70 88888.00 2002-11-18 20:50:29.875 322 15677.29 517.09 57103.21 88888.00 2002-11-18 20:50:30.875 322 15677.03 516.72 57103.45 88888.00 2002-11-18 20:50:31.875 322 15677.03 516.59 57103.33 88888.00 2002-11-18 20:50:32.875 322 15677.03 517.09 57103.57 88888.00 2002-11-18 20:50:33.875 322 15677.16 516.59 57103.70 88888.00 2002-11-18 20:50:34.875 322 15677.03 516.22 57103.45 88888.00 2002-11-18 20:50:35.875 322 15677.03 516.84 57104.43 88888.00 2002-11-18 20:50:36.875 322 15676.77 516.97 57104.06 88888.00 2002-11-18 20:50:37.875 322 15676.90 516.47 57103.21 88888.00 2002-11-18 20:50:38.875 322 15676.64 516.97 57103.57 88888.00 2002-11-18 20:50:39.875 322 15677.16 517.34 57103.57 88888.00 2002-11-18 20:50:40.875 322 15677.03 517.71 57103.82 88888.00 2002-11-18 20:50:41.875 322 15676.77 517.46 57103.45 88888.00 2002-11-18 20:50:42.875 322 15676.77 517.96 57103.33 88888.00 2002-11-18 20:50:43.875 322 15676.77 517.46 57103.82 88888.00 2002-11-18 20:50:44.875 322 15676.77 517.71 57104.18 88888.00 2002-11-18 20:50:45.875 322 15676.77 516.84 57103.21 88888.00 2002-11-18 20:50:46.875 322 15676.77 517.96 57104.06 88888.00 2002-11-18 20:50:47.875 322 15676.51 518.70 57103.21 88888.00 2002-11-18 20:50:48.875 322 15676.51 517.96 57103.94 88888.00 2002-11-18 20:50:49.875 322 15676.77 517.46 57103.45 88888.00 2002-11-18 20:50:50.875 322 15677.29 518.08 57103.82 88888.00 2002-11-18 20:50:51.875 322 15676.38 517.83 57103.33 88888.00 2002-11-18 20:50:52.875 322 15676.64 517.83 57103.08 88888.00 2002-11-18 20:50:53.875 322 15676.64 517.83 57103.45 88888.00 2002-11-18 20:50:54.875 322 15676.64 518.08 57103.21 88888.00 2002-11-18 20:50:55.875 322 15677.16 518.20 57102.59 88888.00 2002-11-18 20:50:56.875 322 15676.25 517.96 57103.08 88888.00 2002-11-18 20:50:57.875 322 15676.64 518.33 57102.59 88888.00 2002-11-18 20:50:58.875 322 15676.77 518.58 57103.33 88888.00 2002-11-18 20:50:59.875 322 15677.03 517.96 57103.82 88888.00 2002-11-18 20:51:00.875 322 15677.03 518.58 57102.84 88888.00 2002-11-18 20:51:01.875 322 15676.12 517.71 57103.70 88888.00 2002-11-18 20:51:02.875 322 15676.51 517.83 57103.08 88888.00 2002-11-18 20:51:03.875 322 15676.77 518.33 57104.18 88888.00 2002-11-18 20:51:04.875 322 15676.77 517.83 57103.33 88888.00 2002-11-18 20:51:05.875 322 15676.77 517.46 57103.33 88888.00 2002-11-18 20:51:06.875 322 15676.90 517.71 57103.57 88888.00 2002-11-18 20:51:07.875 322 15677.55 517.59 57103.33 88888.00 2002-11-18 20:51:08.875 322 15676.12 517.34 57103.70 88888.00 2002-11-18 20:51:09.875 322 15676.90 518.08 57103.21 88888.00 2002-11-18 20:51:10.875 322 15676.51 517.09 57103.70 88888.00 2002-11-18 20:51:11.875 322 15676.90 517.21 57103.70 88888.00 2002-11-18 20:51:12.875 322 15677.29 517.46 57103.94 88888.00 2002-11-18 20:51:13.875 322 15677.42 517.59 57103.21 88888.00 2002-11-18 20:51:14.875 322 15677.16 516.72 57103.82 88888.00 2002-11-18 20:51:15.875 322 15676.77 516.59 57103.45 88888.00 2002-11-18 20:51:16.875 322 15677.42 517.21 57103.45 88888.00 2002-11-18 20:51:17.875 322 15676.77 516.84 57103.57 88888.00 2002-11-18 20:51:18.875 322 15677.16 517.21 57103.82 88888.00 2002-11-18 20:51:19.875 322 15677.29 516.84 57103.82 88888.00 2002-11-18 20:51:20.875 322 15676.90 517.46 57103.94 88888.00 2002-11-18 20:51:21.875 322 15677.03 517.21 57103.08 88888.00 2002-11-18 20:51:22.875 322 15677.16 516.35 57103.08 88888.00 2002-11-18 20:51:23.875 322 15677.42 516.84 57103.45 88888.00 2002-11-18 20:51:24.875 322 15677.81 516.72 57103.82 88888.00 2002-11-18 20:51:25.875 322 15677.03 516.47 57103.70 88888.00 2002-11-18 20:51:26.875 322 15677.03 516.10 57103.70 88888.00 2002-11-18 20:51:27.875 322 15677.55 517.21 57103.21 88888.00 2002-11-18 20:51:28.875 322 15677.68 516.97 57103.82 88888.00 2002-11-18 20:51:29.875 322 15677.68 516.84 57104.30 88888.00 2002-11-18 20:51:30.875 322 15677.68 516.72 57103.33 88888.00 2002-11-18 20:51:31.875 322 15677.68 516.84 57103.21 88888.00 2002-11-18 20:51:32.875 322 15677.55 516.59 57102.96 88888.00 2002-11-18 20:51:33.875 322 15677.29 516.84 57103.57 88888.00 2002-11-18 20:51:34.875 322 15677.42 516.97 57103.33 88888.00 2002-11-18 20:51:35.875 322 15677.03 517.21 57103.45 88888.00 2002-11-18 20:51:36.875 322 15676.77 516.97 57104.06 88888.00 2002-11-18 20:51:37.875 322 15677.16 516.35 57103.82 88888.00 2002-11-18 20:51:38.875 322 15677.42 516.72 57103.45 88888.00 2002-11-18 20:51:39.875 322 15677.16 516.10 57104.06 88888.00 2002-11-18 20:51:40.875 322 15677.42 516.97 57103.70 88888.00 2002-11-18 20:51:41.875 322 15677.55 516.97 57104.06 88888.00 2002-11-18 20:51:42.875 322 15677.55 517.59 57103.94 88888.00 2002-11-18 20:51:43.875 322 15676.64 516.22 57103.82 88888.00 2002-11-18 20:51:44.875 322 15676.90 516.35 57103.33 88888.00 2002-11-18 20:51:45.875 322 15676.25 516.59 57104.30 88888.00 2002-11-18 20:51:46.875 322 15676.77 517.46 57104.18 88888.00 2002-11-18 20:51:47.875 322 15676.64 516.10 57103.82 88888.00 2002-11-18 20:51:48.875 322 15677.68 517.34 57103.57 88888.00 2002-11-18 20:51:49.875 322 15676.77 516.97 57103.70 88888.00 2002-11-18 20:51:50.875 322 15677.03 517.21 57103.82 88888.00 2002-11-18 20:51:51.875 322 15677.29 516.47 57103.45 88888.00 2002-11-18 20:51:52.875 322 15677.03 516.59 57103.82 88888.00 2002-11-18 20:51:53.875 322 15677.03 516.10 57103.21 88888.00 2002-11-18 20:51:54.875 322 15677.81 516.47 57103.94 88888.00 2002-11-18 20:51:55.875 322 15677.03 517.21 57103.45 88888.00 2002-11-18 20:51:56.875 322 15677.94 517.21 57103.94 88888.00 2002-11-18 20:51:57.875 322 15677.55 516.97 57103.33 88888.00 2002-11-18 20:51:58.875 322 15677.81 516.59 57103.57 88888.00 2002-11-18 20:51:59.875 322 15677.16 516.35 57104.55 88888.00 2002-11-18 20:52:00.875 322 15677.29 516.47 57103.33 88888.00 2002-11-18 20:52:01.875 322 15677.94 516.35 57103.57 88888.00 2002-11-18 20:52:02.875 322 15677.81 517.09 57103.94 88888.00 2002-11-18 20:52:03.875 322 15677.55 516.72 57103.94 88888.00 2002-11-18 20:52:04.875 322 15677.55 516.72 57103.33 88888.00 2002-11-18 20:52:05.875 322 15677.68 516.97 57104.18 88888.00 2002-11-18 20:52:06.875 322 15677.16 516.35 57103.21 88888.00 2002-11-18 20:52:07.875 322 15677.81 516.84 57103.82 88888.00 2002-11-18 20:52:08.875 322 15678.20 516.97 57103.45 88888.00 2002-11-18 20:52:09.875 322 15677.81 516.72 57103.70 88888.00 2002-11-18 20:52:10.875 322 15678.46 517.21 57103.94 88888.00 2002-11-18 20:52:11.875 322 15677.55 516.35 57104.30 88888.00 2002-11-18 20:52:12.875 322 15677.81 517.09 57104.06 88888.00 2002-11-18 20:52:13.875 322 15677.68 517.09 57103.45 88888.00 2002-11-18 20:52:14.875 322 15678.33 517.21 57103.21 88888.00 2002-11-18 20:52:15.875 322 15678.07 516.84 57103.33 88888.00 2002-11-18 20:52:16.875 322 15677.94 517.46 57103.82 88888.00 2002-11-18 20:52:17.875 322 15676.90 516.97 57103.82 88888.00 2002-11-18 20:52:18.875 322 15677.81 516.59 57103.45 88888.00 2002-11-18 20:52:19.875 322 15678.07 517.21 57104.06 88888.00 2002-11-18 20:52:20.875 322 15677.55 516.47 57104.18 88888.00 2002-11-18 20:52:21.875 322 15676.77 517.09 57103.70 88888.00 2002-11-18 20:52:22.875 322 15677.16 516.47 57103.45 88888.00 2002-11-18 20:52:23.875 322 15677.68 516.59 57103.94 88888.00 2002-11-18 20:52:24.875 322 15677.16 516.22 57103.94 88888.00 2002-11-18 20:52:25.875 322 15677.16 516.35 57103.94 88888.00 2002-11-18 20:52:26.875 322 15676.64 516.47 57103.21 88888.00 2002-11-18 20:52:27.875 322 15677.55 516.35 57103.82 88888.00 2002-11-18 20:52:28.875 322 15676.90 516.22 57104.18 88888.00 2002-11-18 20:52:29.875 322 15677.29 516.47 57103.70 88888.00 2002-11-18 20:52:30.875 322 15677.68 515.85 57104.06 88888.00 2002-11-18 20:52:31.875 322 15677.29 515.60 57103.70 88888.00 2002-11-18 20:52:32.875 322 15677.42 516.10 57103.82 88888.00 2002-11-18 20:52:33.875 322 15677.29 515.85 57103.33 88888.00 2002-11-18 20:52:34.875 322 15677.16 516.47 57103.70 88888.00 2002-11-18 20:52:35.875 322 15677.55 515.73 57103.45 88888.00 2002-11-18 20:52:36.875 322 15678.33 515.85 57103.45 88888.00 2002-11-18 20:52:37.875 322 15677.55 516.10 57103.57 88888.00 2002-11-18 20:52:38.875 322 15677.68 516.59 57104.43 88888.00 2002-11-18 20:52:39.875 322 15677.94 515.73 57103.94 88888.00 2002-11-18 20:52:40.875 322 15677.81 516.22 57104.30 88888.00 2002-11-18 20:52:41.875 322 15676.90 516.10 57104.55 88888.00 2002-11-18 20:52:42.875 322 15677.68 516.10 57103.70 88888.00 2002-11-18 20:52:43.875 322 15677.42 516.72 57103.45 88888.00 2002-11-18 20:52:44.875 322 15677.94 515.85 57103.57 88888.00 2002-11-18 20:52:45.875 322 15678.46 516.22 57103.45 88888.00 2002-11-18 20:52:46.875 322 15677.81 516.10 57104.06 88888.00 2002-11-18 20:52:47.875 322 15677.94 515.36 57103.70 88888.00 2002-11-18 20:52:48.875 322 15677.94 516.35 57103.94 88888.00 2002-11-18 20:52:49.875 322 15678.07 515.60 57103.82 88888.00 2002-11-18 20:52:50.875 322 15677.55 516.10 57103.57 88888.00 2002-11-18 20:52:51.875 322 15678.46 516.22 57104.43 88888.00 2002-11-18 20:52:52.875 322 15678.46 516.22 57103.70 88888.00 2002-11-18 20:52:53.875 322 15677.29 515.97 57104.30 88888.00 2002-11-18 20:52:54.875 322 15678.20 516.47 57103.70 88888.00 2002-11-18 20:52:55.875 322 15678.07 515.36 57104.30 88888.00 2002-11-18 20:52:56.875 322 15678.20 516.35 57104.18 88888.00 2002-11-18 20:52:57.875 322 15678.72 516.10 57104.30 88888.00 2002-11-18 20:52:58.875 322 15679.24 515.97 57104.06 88888.00 2002-11-18 20:52:59.875 322 15678.72 515.48 57104.80 88888.00 2002-11-18 20:53:00.875 322 15678.72 515.85 57104.43 88888.00 2002-11-18 20:53:01.875 322 15678.72 515.97 57104.18 88888.00 2002-11-18 20:53:02.875 322 15679.24 516.22 57104.18 88888.00 2002-11-18 20:53:03.875 322 15678.46 516.47 57104.67 88888.00 2002-11-18 20:53:04.875 322 15678.85 516.22 57104.30 88888.00 2002-11-18 20:53:05.875 322 15678.98 515.60 57104.30 88888.00 2002-11-18 20:53:06.875 322 15678.72 516.35 57104.30 88888.00 2002-11-18 20:53:07.875 322 15679.24 516.22 57104.67 88888.00 2002-11-18 20:53:08.875 322 15679.11 516.47 57104.18 88888.00 2002-11-18 20:53:09.875 322 15678.72 515.97 57104.30 88888.00 2002-11-18 20:53:10.875 322 15679.76 515.60 57104.18 88888.00 2002-11-18 20:53:11.875 322 15678.72 516.84 57104.30 88888.00 2002-11-18 20:53:12.875 322 15679.37 516.59 57104.43 88888.00 2002-11-18 20:53:13.875 322 15679.24 515.97 57104.43 88888.00 2002-11-18 20:53:14.875 322 15679.37 516.72 57104.30 88888.00 2002-11-18 20:53:15.875 322 15679.24 516.59 57104.55 88888.00 2002-11-18 20:53:16.875 322 15679.76 516.97 57104.18 88888.00 2002-11-18 20:53:17.875 322 15680.02 515.36 57104.06 88888.00 2002-11-18 20:53:18.875 322 15680.28 516.35 57104.67 88888.00 2002-11-18 20:53:19.875 322 15680.54 516.59 57104.80 88888.00 2002-11-18 20:53:20.875 322 15680.02 517.09 57104.55 88888.00 2002-11-18 20:53:21.875 322 15680.41 516.47 57104.80 88888.00 2002-11-18 20:53:22.875 322 15680.28 516.35 57104.92 88888.00 2002-11-18 20:53:23.875 322 15680.02 516.84 57104.92 88888.00 2002-11-18 20:53:24.875 322 15679.76 516.10 57104.55 88888.00 2002-11-18 20:53:25.875 322 15679.89 516.72 57105.29 88888.00 2002-11-18 20:53:26.875 322 15680.67 516.10 57105.29 88888.00 2002-11-18 20:53:27.875 322 15680.67 516.84 57105.29 88888.00 2002-11-18 20:53:28.875 322 15680.28 516.59 57104.80 88888.00 2002-11-18 20:53:29.875 322 15679.89 516.22 57104.92 88888.00 2002-11-18 20:53:30.875 322 15680.54 515.97 57104.80 88888.00 2002-11-18 20:53:31.875 322 15680.41 517.46 57104.67 88888.00 2002-11-18 20:53:32.875 322 15680.80 517.21 57104.55 88888.00 2002-11-18 20:53:33.875 322 15680.02 517.09 57104.92 88888.00 2002-11-18 20:53:34.875 322 15680.15 517.34 57105.29 88888.00 2002-11-18 20:53:35.875 322 15680.41 517.34 57105.29 88888.00 2002-11-18 20:53:36.875 322 15680.54 516.84 57105.29 88888.00 2002-11-18 20:53:37.875 322 15680.28 516.35 57105.65 88888.00 2002-11-18 20:53:38.875 322 15680.41 517.09 57104.55 88888.00 2002-11-18 20:53:39.875 322 15680.67 516.59 57105.16 88888.00 2002-11-18 20:53:40.875 322 15680.41 517.46 57105.04 88888.00 2002-11-18 20:53:41.875 322 15680.02 517.46 57105.89 88888.00 2002-11-18 20:53:42.875 322 15680.15 517.21 57105.65 88888.00 2002-11-18 20:53:43.875 322 15680.67 517.21 57104.80 88888.00 2002-11-18 20:53:44.875 322 15680.28 517.21 57104.80 88888.00 2002-11-18 20:53:45.875 322 15680.80 516.84 57105.77 88888.00 2002-11-18 20:53:46.875 322 15680.93 517.09 57104.92 88888.00 2002-11-18 20:53:47.875 322 15680.15 516.97 57105.29 88888.00 2002-11-18 20:53:48.875 322 15680.93 517.09 57105.29 88888.00 2002-11-18 20:53:49.875 322 15680.15 517.21 57104.67 88888.00 2002-11-18 20:53:50.875 322 15680.54 517.34 57105.29 88888.00 2002-11-18 20:53:51.875 322 15680.02 517.21 57104.92 88888.00 2002-11-18 20:53:52.875 322 15680.54 517.34 57105.77 88888.00 2002-11-18 20:53:53.875 322 15680.41 517.96 57104.92 88888.00 2002-11-18 20:53:54.875 322 15679.89 517.59 57105.53 88888.00 2002-11-18 20:53:55.875 322 15680.54 517.71 57105.29 88888.00 2002-11-18 20:53:56.875 322 15680.54 517.71 57105.29 88888.00 2002-11-18 20:53:57.875 322 15680.67 517.21 57105.65 88888.00 2002-11-18 20:53:58.875 322 15679.89 517.34 57105.29 88888.00 2002-11-18 20:53:59.875 322 15680.28 517.34 57105.65 88888.00 2002-11-18 20:54:00.875 322 15679.24 517.46 57105.53 88888.00 2002-11-18 20:54:01.875 322 15679.89 517.09 57105.04 88888.00 2002-11-18 20:54:02.875 322 15679.37 517.34 57105.65 88888.00 2002-11-18 20:54:03.875 322 15679.63 517.09 57104.92 88888.00 2002-11-18 20:54:04.875 322 15679.89 517.71 57105.29 88888.00 2002-11-18 20:54:05.875 322 15680.15 517.96 57105.65 88888.00 2002-11-18 20:54:06.875 322 15680.28 517.83 57105.29 88888.00 2002-11-18 20:54:07.875 322 15680.02 518.33 57105.77 88888.00 2002-11-18 20:54:08.875 322 15679.76 518.20 57105.04 88888.00 2002-11-18 20:54:09.875 322 15680.80 517.71 57105.16 88888.00 2002-11-18 20:54:10.875 322 15679.76 518.70 57104.55 88888.00 2002-11-18 20:54:11.875 322 15679.89 517.83 57104.92 88888.00 2002-11-18 20:54:12.875 322 15679.76 517.83 57105.16 88888.00 2002-11-18 20:54:13.875 322 15680.41 517.21 57104.80 88888.00 2002-11-18 20:54:14.875 322 15680.41 517.34 57105.53 88888.00 2002-11-18 20:54:15.875 322 15680.15 517.83 57105.41 88888.00 2002-11-18 20:54:16.875 322 15680.67 517.46 57105.16 88888.00 2002-11-18 20:54:17.875 322 15680.28 517.59 57105.16 88888.00 2002-11-18 20:54:18.875 322 15680.02 517.34 57104.55 88888.00 2002-11-18 20:54:19.875 322 15680.41 518.20 57105.29 88888.00 2002-11-18 20:54:20.875 322 15680.15 517.71 57105.16 88888.00 2002-11-18 20:54:21.875 322 15680.15 517.71 57105.16 88888.00 2002-11-18 20:54:22.875 322 15680.15 517.71 57105.53 88888.00 2002-11-18 20:54:23.875 322 15681.06 517.71 57105.16 88888.00 2002-11-18 20:54:24.875 322 15681.19 517.96 57105.04 88888.00 2002-11-18 20:54:25.875 322 15680.54 517.46 57105.16 88888.00 2002-11-18 20:54:26.875 322 15680.67 517.34 57104.92 88888.00 2002-11-18 20:54:27.875 322 15679.89 517.34 57104.80 88888.00 2002-11-18 20:54:28.875 322 15680.67 517.83 57104.67 88888.00 2002-11-18 20:54:29.875 322 15680.41 518.08 57105.04 88888.00 2002-11-18 20:54:30.875 322 15680.54 517.46 57105.29 88888.00 2002-11-18 20:54:31.875 322 15680.41 518.08 57105.16 88888.00 2002-11-18 20:54:32.875 322 15680.15 517.71 57104.80 88888.00 2002-11-18 20:54:33.875 322 15680.80 517.59 57104.92 88888.00 2002-11-18 20:54:34.875 322 15680.80 517.21 57104.92 88888.00 2002-11-18 20:54:35.875 322 15680.93 517.59 57105.41 88888.00 2002-11-18 20:54:36.875 322 15681.58 517.83 57105.04 88888.00 2002-11-18 20:54:37.875 322 15681.71 517.46 57105.29 88888.00 2002-11-18 20:54:38.875 322 15680.80 518.08 57105.65 88888.00 2002-11-18 20:54:39.875 322 15682.10 517.34 57104.80 88888.00 2002-11-18 20:54:40.875 322 15680.80 517.34 57105.65 88888.00 2002-11-18 20:54:41.875 322 15680.93 517.21 57105.53 88888.00 2002-11-18 20:54:42.875 322 15681.32 517.59 57105.04 88888.00 2002-11-18 20:54:43.875 322 15681.06 516.72 57105.77 88888.00 2002-11-18 20:54:44.875 322 15681.58 517.09 57106.02 88888.00 2002-11-18 20:54:45.875 322 15682.36 516.35 57105.53 88888.00 2002-11-18 20:54:46.875 322 15681.58 517.46 57104.80 88888.00 2002-11-18 20:54:47.875 322 15681.06 517.46 57105.53 88888.00 2002-11-18 20:54:48.875 322 15681.45 516.97 57105.16 88888.00 2002-11-18 20:54:49.875 322 15681.19 516.72 57105.29 88888.00 2002-11-18 20:54:50.875 322 15681.71 517.09 57104.92 88888.00 2002-11-18 20:54:51.875 322 15681.19 517.59 57105.41 88888.00 2002-11-18 20:54:52.875 322 15681.45 516.84 57105.41 88888.00 2002-11-18 20:54:53.875 322 15681.45 517.96 57105.89 88888.00 2002-11-18 20:54:54.875 322 15681.58 516.97 57105.41 88888.00 2002-11-18 20:54:55.875 322 15681.97 517.59 57105.41 88888.00 2002-11-18 20:54:56.875 322 15681.06 517.59 57105.41 88888.00 2002-11-18 20:54:57.875 322 15681.19 517.21 57105.41 88888.00 2002-11-18 20:54:58.875 322 15681.06 517.21 57105.77 88888.00 2002-11-18 20:54:59.875 322 15681.06 517.46 57105.53 88888.00 2002-11-18 20:55:00.875 322 15681.32 517.46 57105.41 88888.00 2002-11-18 20:55:01.875 322 15680.41 517.46 57105.65 88888.00 2002-11-18 20:55:02.875 322 15681.06 516.35 57105.65 88888.00 2002-11-18 20:55:03.875 322 15681.19 516.47 57105.41 88888.00 2002-11-18 20:55:04.875 322 15680.41 516.59 57105.53 88888.00 2002-11-18 20:55:05.875 322 15681.84 516.72 57105.53 88888.00 2002-11-18 20:55:06.875 322 15681.19 516.59 57106.02 88888.00 2002-11-18 20:55:07.875 322 15680.80 516.22 57105.65 88888.00 2002-11-18 20:55:08.875 322 15681.58 516.10 57104.80 88888.00 2002-11-18 20:55:09.875 322 15680.93 516.22 57105.89 88888.00 2002-11-18 20:55:10.875 322 15681.32 516.10 57105.65 88888.00 2002-11-18 20:55:11.875 322 15681.45 516.59 57105.16 88888.00 2002-11-18 20:55:12.875 322 15681.84 516.10 57105.29 88888.00 2002-11-18 20:55:13.875 322 15681.84 516.22 57105.41 88888.00 2002-11-18 20:55:14.875 322 15681.58 516.84 57105.04 88888.00 2002-11-18 20:55:15.875 322 15681.45 516.47 57105.29 88888.00 2002-11-18 20:55:16.875 322 15680.93 516.22 57105.53 88888.00 2002-11-18 20:55:17.875 322 15681.19 516.22 57105.16 88888.00 2002-11-18 20:55:18.875 322 15680.67 516.10 57105.53 88888.00 2002-11-18 20:55:19.875 322 15681.45 515.97 57105.16 88888.00 2002-11-18 20:55:20.875 322 15680.41 516.10 57105.29 88888.00 2002-11-18 20:55:21.875 322 15680.67 516.10 57105.16 88888.00 2002-11-18 20:55:22.875 322 15680.54 516.84 57105.41 88888.00 2002-11-18 20:55:23.875 322 15681.19 516.35 57105.77 88888.00 2002-11-18 20:55:24.875 322 15681.32 516.22 57105.89 88888.00 2002-11-18 20:55:25.875 322 15680.67 516.47 57105.65 88888.00 2002-11-18 20:55:26.875 322 15681.19 516.84 57105.16 88888.00 2002-11-18 20:55:27.875 322 15681.45 516.47 57105.77 88888.00 2002-11-18 20:55:28.875 322 15681.32 516.35 57105.77 88888.00 2002-11-18 20:55:29.875 322 15681.45 516.22 57105.53 88888.00 2002-11-18 20:55:30.875 322 15681.71 516.84 57105.53 88888.00 2002-11-18 20:55:31.875 322 15681.19 516.97 57105.41 88888.00 2002-11-18 20:55:32.875 322 15681.19 516.22 57105.29 88888.00 2002-11-18 20:55:33.875 322 15681.71 516.22 57105.65 88888.00 2002-11-18 20:55:34.875 322 15681.32 516.84 57105.41 88888.00 2002-11-18 20:55:35.875 322 15680.15 516.72 57105.29 88888.00 2002-11-18 20:55:36.875 322 15680.93 516.47 57105.29 88888.00 2002-11-18 20:55:37.875 322 15680.93 516.59 57105.16 88888.00 2002-11-18 20:55:38.875 322 15681.06 516.97 57105.65 88888.00 2002-11-18 20:55:39.875 322 15681.32 516.84 57105.41 88888.00 2002-11-18 20:55:40.875 322 15680.15 517.21 57105.29 88888.00 2002-11-18 20:55:41.875 322 15680.54 516.72 57105.65 88888.00 2002-11-18 20:55:42.875 322 15680.41 516.84 57105.16 88888.00 2002-11-18 20:55:43.875 322 15680.41 517.83 57104.92 88888.00 2002-11-18 20:55:44.875 322 15680.41 517.59 57105.53 88888.00 2002-11-18 20:55:45.875 322 15679.63 517.21 57105.65 88888.00 2002-11-18 20:55:46.875 322 15679.76 518.20 57104.67 88888.00 2002-11-18 20:55:47.875 322 15680.02 517.59 57104.92 88888.00 2002-11-18 20:55:48.875 322 15679.11 517.21 57105.16 88888.00 2002-11-18 20:55:49.875 322 15679.63 517.09 57104.80 88888.00 2002-11-18 20:55:50.875 322 15680.02 517.83 57105.16 88888.00 2002-11-18 20:55:51.875 322 15679.63 517.34 57104.80 88888.00 2002-11-18 20:55:52.875 322 15679.50 517.96 57105.41 88888.00 2002-11-18 20:55:53.875 322 15679.37 518.08 57104.67 88888.00 2002-11-18 20:55:54.875 322 15679.50 517.34 57105.04 88888.00 2002-11-18 20:55:55.875 322 15679.11 517.71 57104.67 88888.00 2002-11-18 20:55:56.875 322 15678.98 517.59 57105.41 88888.00 2002-11-18 20:55:57.875 322 15678.59 517.71 57104.92 88888.00 2002-11-18 20:55:58.875 322 15679.63 517.71 57104.43 88888.00 2002-11-18 20:55:59.875 322 15679.37 517.71 57105.16 88888.00 2002-11-18 20:56:00.875 322 15679.50 517.83 57105.04 88888.00 2002-11-18 20:56:01.875 322 15679.37 518.33 57104.92 88888.00 2002-11-18 20:56:02.875 322 15679.24 517.71 57105.04 88888.00 2002-11-18 20:56:03.875 322 15679.50 518.08 57104.06 88888.00 2002-11-18 20:56:04.875 322 15679.89 517.96 57104.80 88888.00 2002-11-18 20:56:05.875 322 15679.63 517.59 57103.94 88888.00 2002-11-18 20:56:06.875 322 15680.15 518.08 57104.18 88888.00 2002-11-18 20:56:07.875 322 15679.89 517.96 57104.80 88888.00 2002-11-18 20:56:08.875 322 15679.89 517.96 57104.18 88888.00 2002-11-18 20:56:09.875 322 15679.37 518.20 57103.94 88888.00 2002-11-18 20:56:10.875 322 15679.37 517.09 57103.82 88888.00 2002-11-18 20:56:11.875 322 15678.85 517.96 57103.94 88888.00 2002-11-18 20:56:12.875 322 15679.11 517.34 57104.30 88888.00 2002-11-18 20:56:13.875 322 15679.37 517.46 57104.43 88888.00 2002-11-18 20:56:14.875 322 15679.89 517.46 57104.67 88888.00 2002-11-18 20:56:15.875 322 15680.02 517.46 57104.92 88888.00 2002-11-18 20:56:16.875 322 15679.24 517.96 57104.55 88888.00 2002-11-18 20:56:17.875 322 15679.89 517.59 57104.80 88888.00 2002-11-18 20:56:18.875 322 15679.89 517.96 57104.06 88888.00 2002-11-18 20:56:19.875 322 15679.76 517.71 57104.18 88888.00 2002-11-18 20:56:20.875 322 15679.37 517.46 57103.57 88888.00 2002-11-18 20:56:21.875 322 15679.50 517.21 57103.94 88888.00 2002-11-18 20:56:22.875 322 15678.85 517.83 57103.33 88888.00 2002-11-18 20:56:23.875 322 15679.50 517.59 57104.18 88888.00 2002-11-18 20:56:24.875 322 15679.37 517.83 57104.92 88888.00 2002-11-18 20:56:25.875 322 15679.24 517.46 57103.94 88888.00 2002-11-18 20:56:26.875 322 15679.76 517.96 57104.18 88888.00 2002-11-18 20:56:27.875 322 15679.11 517.96 57103.82 88888.00 2002-11-18 20:56:28.875 322 15679.24 518.08 57104.43 88888.00 2002-11-18 20:56:29.875 322 15679.24 517.71 57103.94 88888.00 2002-11-18 20:56:30.875 322 15679.63 517.71 57103.94 88888.00 2002-11-18 20:56:31.875 322 15679.37 518.33 57103.94 88888.00 2002-11-18 20:56:32.875 322 15679.24 517.83 57104.30 88888.00 2002-11-18 20:56:33.875 322 15679.50 518.20 57104.92 88888.00 2002-11-18 20:56:34.875 322 15678.98 517.96 57104.43 88888.00 2002-11-18 20:56:35.875 322 15678.98 518.20 57104.43 88888.00 2002-11-18 20:56:36.875 322 15678.46 518.33 57103.94 88888.00 2002-11-18 20:56:37.875 322 15679.89 518.20 57103.33 88888.00 2002-11-18 20:56:38.875 322 15678.85 518.45 57103.57 88888.00 2002-11-18 20:56:39.875 322 15678.85 518.58 57104.30 88888.00 2002-11-18 20:56:40.875 322 15679.76 518.20 57104.30 88888.00 2002-11-18 20:56:41.875 322 15679.24 518.08 57104.18 88888.00 2002-11-18 20:56:42.875 322 15679.63 518.58 57104.18 88888.00 2002-11-18 20:56:43.875 322 15678.72 518.20 57103.45 88888.00 2002-11-18 20:56:44.875 322 15678.98 518.45 57104.18 88888.00 2002-11-18 20:56:45.875 322 15679.50 517.96 57104.30 88888.00 2002-11-18 20:56:46.875 322 15679.89 517.83 57103.94 88888.00 2002-11-18 20:56:47.875 322 15680.02 518.58 57104.30 88888.00 2002-11-18 20:56:48.875 322 15679.76 518.45 57103.70 88888.00 2002-11-18 20:56:49.875 322 15678.85 518.70 57103.82 88888.00 2002-11-18 20:56:50.875 322 15679.50 518.20 57103.94 88888.00 2002-11-18 20:56:51.875 322 15679.37 518.33 57103.08 88888.00 2002-11-18 20:56:52.875 322 15679.50 518.45 57103.33 88888.00 2002-11-18 20:56:53.875 322 15678.46 518.20 57103.82 88888.00 2002-11-18 20:56:54.875 322 15679.11 518.95 57104.30 88888.00 2002-11-18 20:56:55.875 322 15679.11 518.58 57103.33 88888.00 2002-11-18 20:56:56.875 322 15679.24 518.70 57103.82 88888.00 2002-11-18 20:56:57.875 322 15678.98 517.96 57103.45 88888.00 2002-11-18 20:56:58.875 322 15679.24 517.96 57103.82 88888.00 2002-11-18 20:56:59.875 322 15678.98 518.20 57104.30 88888.00 2002-11-18 20:57:00.875 322 15679.37 518.58 57103.94 88888.00 2002-11-18 20:57:01.875 322 15679.11 518.58 57103.82 88888.00 2002-11-18 20:57:02.875 322 15679.24 518.45 57103.70 88888.00 2002-11-18 20:57:03.875 322 15679.76 518.70 57103.94 88888.00 2002-11-18 20:57:04.875 322 15679.50 518.20 57104.06 88888.00 2002-11-18 20:57:05.875 322 15679.37 517.83 57103.82 88888.00 2002-11-18 20:57:06.875 322 15679.50 518.20 57103.21 88888.00 2002-11-18 20:57:07.875 322 15679.11 518.08 57103.21 88888.00 2002-11-18 20:57:08.875 322 15679.37 517.71 57104.18 88888.00 2002-11-18 20:57:09.875 322 15679.37 518.45 57103.70 88888.00 2002-11-18 20:57:10.875 322 15679.76 517.59 57103.82 88888.00 2002-11-18 20:57:11.875 322 15679.11 517.96 57103.08 88888.00 2002-11-18 20:57:12.875 322 15678.72 517.59 57103.70 88888.00 2002-11-18 20:57:13.875 322 15679.37 518.45 57103.33 88888.00 2002-11-18 20:57:14.875 322 15679.37 517.71 57103.94 88888.00 2002-11-18 20:57:15.875 322 15678.59 517.59 57103.33 88888.00 2002-11-18 20:57:16.875 322 15679.11 517.71 57103.70 88888.00 2002-11-18 20:57:17.875 322 15679.50 518.20 57103.70 88888.00 2002-11-18 20:57:18.875 322 15679.63 518.45 57103.94 88888.00 2002-11-18 20:57:19.875 322 15678.98 517.59 57104.43 88888.00 2002-11-18 20:57:20.875 322 15679.50 518.08 57103.82 88888.00 2002-11-18 20:57:21.875 322 15679.24 517.83 57103.70 88888.00 2002-11-18 20:57:22.875 322 15678.72 517.96 57103.45 88888.00 2002-11-18 20:57:23.875 322 15679.37 518.45 57102.96 88888.00 2002-11-18 20:57:24.875 322 15678.33 517.59 57103.82 88888.00 2002-11-18 20:57:25.875 322 15678.85 517.59 57103.33 88888.00 2002-11-18 20:57:26.875 322 15679.11 518.08 57103.70 88888.00 2002-11-18 20:57:27.875 322 15678.72 517.96 57103.70 88888.00 2002-11-18 20:57:28.875 322 15679.50 517.83 57103.82 88888.00 2002-11-18 20:57:29.875 322 15678.72 517.71 57103.82 88888.00 2002-11-18 20:57:30.875 322 15678.33 517.59 57103.21 88888.00 2002-11-18 20:57:31.875 322 15678.07 517.59 57102.96 88888.00 2002-11-18 20:57:32.875 322 15678.07 517.46 57103.82 88888.00 2002-11-18 20:57:33.875 322 15678.59 517.46 57103.33 88888.00 2002-11-18 20:57:34.875 322 15678.33 517.71 57103.57 88888.00 2002-11-18 20:57:35.875 322 15678.46 517.46 57103.21 88888.00 2002-11-18 20:57:36.875 322 15678.85 517.46 57103.82 88888.00 2002-11-18 20:57:37.875 322 15678.46 517.71 57103.57 88888.00 2002-11-18 20:57:38.875 322 15677.55 518.08 57103.45 88888.00 2002-11-18 20:57:39.875 322 15678.72 517.83 57103.33 88888.00 2002-11-18 20:57:40.875 322 15678.33 517.21 57103.45 88888.00 2002-11-18 20:57:41.875 322 15678.20 517.46 57103.57 88888.00 2002-11-18 20:57:42.875 322 15678.85 517.46 57103.45 88888.00 2002-11-18 20:57:43.875 322 15677.94 516.97 57103.57 88888.00 2002-11-18 20:57:44.875 322 15678.33 517.71 57102.59 88888.00 2002-11-18 20:57:45.875 322 15678.07 517.59 57103.94 88888.00 2002-11-18 20:57:46.875 322 15678.59 517.59 57103.57 88888.00 2002-11-18 20:57:47.875 322 15677.81 517.09 57102.96 88888.00 2002-11-18 20:57:48.875 322 15678.98 517.21 57103.33 88888.00 2002-11-18 20:57:49.875 322 15678.46 517.21 57103.33 88888.00 2002-11-18 20:57:50.875 322 15678.46 517.46 57103.70 88888.00 2002-11-18 20:57:51.875 322 15678.20 517.59 57103.70 88888.00 2002-11-18 20:57:52.875 322 15678.07 517.96 57103.45 88888.00 2002-11-18 20:57:53.875 322 15678.33 517.46 57102.72 88888.00 2002-11-18 20:57:54.875 322 15677.81 517.71 57103.57 88888.00 2002-11-18 20:57:55.875 322 15678.07 517.46 57103.33 88888.00 2002-11-18 20:57:56.875 322 15678.59 517.96 57102.84 88888.00 2002-11-18 20:57:57.875 322 15678.20 517.46 57103.33 88888.00 2002-11-18 20:57:58.875 322 15677.94 517.83 57103.70 88888.00 2002-11-18 20:57:59.875 322 15677.94 517.71 57102.72 88888.00 2002-11-18 20:58:00.875 322 15677.68 517.09 57103.33 88888.00 2002-11-18 20:58:01.875 322 15677.94 518.20 57103.21 88888.00 2002-11-18 20:58:02.875 322 15677.42 517.83 57103.21 88888.00 2002-11-18 20:58:03.875 322 15677.16 517.71 57102.84 88888.00 2002-11-18 20:58:04.875 322 15678.59 518.08 57102.84 88888.00 2002-11-18 20:58:05.875 322 15678.33 517.83 57103.08 88888.00 2002-11-18 20:58:06.875 322 15677.29 517.46 57102.96 88888.00 2002-11-18 20:58:07.875 322 15678.07 518.45 57103.33 88888.00 2002-11-18 20:58:08.875 322 15677.29 517.21 57103.33 88888.00 2002-11-18 20:58:09.875 322 15677.81 517.83 57103.33 88888.00 2002-11-18 20:58:10.875 322 15676.90 518.20 57103.08 88888.00 2002-11-18 20:58:11.875 322 15677.03 517.21 57103.45 88888.00 2002-11-18 20:58:12.875 322 15677.68 517.96 57103.82 88888.00 2002-11-18 20:58:13.875 322 15677.29 518.20 57103.33 88888.00 2002-11-18 20:58:14.875 322 15676.90 517.71 57102.59 88888.00 2002-11-18 20:58:15.875 322 15676.77 517.59 57103.33 88888.00 2002-11-18 20:58:16.875 322 15677.42 517.96 57103.21 88888.00 2002-11-18 20:58:17.875 322 15677.29 518.33 57102.72 88888.00 2002-11-18 20:58:18.875 322 15677.16 517.34 57103.33 88888.00 2002-11-18 20:58:19.875 322 15676.38 518.08 57103.08 88888.00 2002-11-18 20:58:20.875 322 15676.38 518.20 57102.84 88888.00 2002-11-18 20:58:21.875 322 15676.77 518.20 57102.96 88888.00 2002-11-18 20:58:22.875 322 15676.77 517.59 57102.84 88888.00 2002-11-18 20:58:23.875 322 15676.77 518.08 57102.11 88888.00 2002-11-18 20:58:24.875 322 15676.51 517.96 57102.47 88888.00 2002-11-18 20:58:25.875 322 15676.64 517.83 57103.33 88888.00 2002-11-18 20:58:26.875 322 15677.03 517.83 57102.59 88888.00 2002-11-18 20:58:27.875 322 15676.77 518.08 57102.84 88888.00 2002-11-18 20:58:28.875 322 15676.64 518.33 57102.47 88888.00 2002-11-18 20:58:29.875 322 15677.16 518.45 57102.84 88888.00 2002-11-18 20:58:30.875 322 15676.90 518.08 57103.08 88888.00 2002-11-18 20:58:31.875 322 15676.25 518.45 57102.47 88888.00 2002-11-18 20:58:32.875 322 15676.51 517.83 57103.08 88888.00 2002-11-18 20:58:33.875 322 15676.64 518.45 57102.35 88888.00 2002-11-18 20:58:34.875 322 15675.99 517.96 57102.72 88888.00 2002-11-18 20:58:35.875 322 15676.38 518.95 57102.23 88888.00 2002-11-18 20:58:36.875 322 15676.51 518.45 57102.72 88888.00 2002-11-18 20:58:37.875 322 15676.25 518.70 57103.21 88888.00 2002-11-18 20:58:38.875 322 15675.99 518.45 57101.98 88888.00 2002-11-18 20:58:39.875 322 15674.95 518.45 57102.11 88888.00 2002-11-18 20:58:40.875 322 15675.60 517.83 57102.47 88888.00 2002-11-18 20:58:41.875 322 15676.38 518.45 57103.21 88888.00 2002-11-18 20:58:42.875 322 15675.73 519.07 57102.47 88888.00 2002-11-18 20:58:43.875 322 15675.99 518.70 57102.35 88888.00 2002-11-18 20:58:44.875 322 15675.47 518.45 57102.23 88888.00 2002-11-18 20:58:45.875 322 15676.12 518.82 57102.47 88888.00 2002-11-18 20:58:46.875 322 15676.77 518.70 57102.23 88888.00 2002-11-18 20:58:47.875 322 15676.12 519.20 57101.86 88888.00 2002-11-18 20:58:48.875 322 15675.60 518.33 57101.98 88888.00 2002-11-18 20:58:49.875 322 15675.99 518.95 57102.47 88888.00 2002-11-18 20:58:50.875 322 15675.99 518.95 57102.23 88888.00 2002-11-18 20:58:51.875 322 15675.73 518.70 57102.11 88888.00 2002-11-18 20:58:52.875 322 15675.73 518.58 57102.35 88888.00 2002-11-18 20:58:53.875 322 15675.86 518.45 57102.35 88888.00 2002-11-18 20:58:54.875 322 15676.25 518.82 57101.98 88888.00 2002-11-18 20:58:55.875 322 15675.60 518.45 57103.21 88888.00 2002-11-18 20:58:56.875 322 15675.60 518.45 57101.86 88888.00 2002-11-18 20:58:57.875 322 15676.25 518.82 57102.11 88888.00 2002-11-18 20:58:58.875 322 15675.47 519.07 57102.59 88888.00 2002-11-18 20:58:59.875 322 15675.08 518.58 57102.59 88888.00 2002-11-18 20:59:00.875 322 15675.34 518.70 57102.72 88888.00 2002-11-18 20:59:01.875 322 15675.34 518.33 57102.23 88888.00 2002-11-18 20:59:02.875 322 15675.21 519.07 57102.11 88888.00 2002-11-18 20:59:03.875 322 15675.34 518.82 57101.74 88888.00 2002-11-18 20:59:04.875 322 15675.73 519.57 57102.35 88888.00 2002-11-18 20:59:05.875 322 15674.56 519.20 57102.35 88888.00 2002-11-18 20:59:06.875 322 15675.47 519.69 57102.47 88888.00 2002-11-18 20:59:07.875 322 15674.82 519.32 57102.23 88888.00 2002-11-18 20:59:08.875 322 15674.43 519.07 57102.35 88888.00 2002-11-18 20:59:09.875 322 15674.82 519.07 57102.35 88888.00 2002-11-18 20:59:10.875 322 15674.69 519.20 57102.59 88888.00 2002-11-18 20:59:11.875 322 15674.69 519.94 57102.47 88888.00 2002-11-18 20:59:12.875 322 15674.17 519.20 57102.11 88888.00 2002-11-18 20:59:13.875 322 15674.82 518.95 57102.23 88888.00 2002-11-18 20:59:14.875 322 15674.17 519.81 57102.59 88888.00 2002-11-18 20:59:15.875 322 15673.52 519.57 57102.47 88888.00 2002-11-18 20:59:16.875 322 15674.95 519.69 57101.86 88888.00 2002-11-18 20:59:17.875 322 15673.91 519.69 57101.86 88888.00 2002-11-18 20:59:18.875 322 15674.04 519.94 57101.98 88888.00 2002-11-18 20:59:19.875 322 15674.04 520.31 57101.74 88888.00 2002-11-18 20:59:20.875 322 15674.04 520.68 57102.23 88888.00 2002-11-18 20:59:21.875 322 15674.04 520.19 57102.11 88888.00 2002-11-18 20:59:22.875 322 15673.39 519.94 57102.11 88888.00 2002-11-18 20:59:23.875 322 15673.91 519.57 57102.59 88888.00 2002-11-18 20:59:24.875 322 15674.30 519.57 57101.74 88888.00 2002-11-18 20:59:25.875 322 15674.17 519.94 57102.59 88888.00 2002-11-18 20:59:26.875 322 15674.56 519.81 57102.84 88888.00 2002-11-18 20:59:27.875 322 15675.08 519.32 57102.35 88888.00 2002-11-18 20:59:28.875 322 15673.26 519.57 57102.84 88888.00 2002-11-18 20:59:29.875 322 15674.43 519.32 57102.59 88888.00 2002-11-18 20:59:30.875 322 15674.30 519.07 57101.86 88888.00 2002-11-18 20:59:31.875 322 15674.04 518.95 57101.86 88888.00 2002-11-18 20:59:32.875 322 15674.17 519.20 57101.25 88888.00 2002-11-18 20:59:33.875 322 15674.30 518.58 57101.13 88888.00 2002-11-18 20:59:34.875 322 15674.17 519.44 57101.86 88888.00 2002-11-18 20:59:35.875 322 15674.17 518.70 57101.86 88888.00 2002-11-18 20:59:36.875 322 15673.39 518.82 57102.11 88888.00 2002-11-18 20:59:37.875 322 15673.00 518.33 57102.59 88888.00 2002-11-18 20:59:38.875 322 15673.65 518.95 57102.72 88888.00 2002-11-18 20:59:39.875 322 15673.91 518.95 57102.11 88888.00 2002-11-18 20:59:40.875 322 15673.39 519.07 57101.74 88888.00 2002-11-18 20:59:41.875 322 15673.65 518.45 57102.47 88888.00 2002-11-18 20:59:42.875 322 15673.52 518.45 57102.35 88888.00 2002-11-18 20:59:43.875 322 15673.26 518.58 57102.35 88888.00 2002-11-18 20:59:44.875 322 15673.91 518.20 57101.62 88888.00 2002-11-18 20:59:45.875 322 15673.26 518.20 57101.74 88888.00 2002-11-18 20:59:46.875 322 15673.91 518.20 57102.23 88888.00 2002-11-18 20:59:47.875 322 15673.39 518.82 57102.11 88888.00 2002-11-18 20:59:48.875 322 15673.00 518.20 57101.98 88888.00 2002-11-18 20:59:49.875 322 15673.39 517.34 57101.37 88888.00 2002-11-18 20:59:50.875 322 15674.04 517.71 57101.74 88888.00 2002-11-18 20:59:51.875 322 15673.91 517.59 57102.23 88888.00 2002-11-18 20:59:52.875 322 15673.13 518.08 57102.11 88888.00 2002-11-18 20:59:53.875 322 15673.91 517.71 57102.59 88888.00 2002-11-18 20:59:54.875 322 15673.78 517.21 57101.98 88888.00 2002-11-18 20:59:55.875 322 15674.69 517.46 57102.11 88888.00 2002-11-18 21:00:00.875 322 15675.21 517.09 57102.11 88888.00 2002-11-18 21:00:01.875 322 15674.43 517.09 57102.35 88888.00 2002-11-18 21:00:02.875 322 15675.60 516.72 57103.08 88888.00 2002-11-18 21:00:03.875 322 15674.82 516.84 57102.35 88888.00 2002-11-18 21:00:04.875 322 15674.95 517.09 57102.11 88888.00 2002-11-18 21:00:05.875 322 15675.47 516.97 57103.08 88888.00 2002-11-18 21:00:06.875 322 15675.86 516.47 57103.33 88888.00 2002-11-18 21:00:07.875 322 15675.99 517.21 57102.59 88888.00 2002-11-18 21:00:08.875 322 15675.99 516.35 57102.11 88888.00 2002-11-18 21:00:09.875 322 15675.86 517.21 57102.72 88888.00 2002-11-18 21:00:10.875 322 15675.86 517.34 57102.96 88888.00 2002-11-18 21:00:11.875 322 15676.51 516.47 57103.21 88888.00 2002-11-18 21:00:12.875 322 15676.64 516.59 57102.47 88888.00 2002-11-18 21:00:13.875 322 15677.29 516.35 57102.47 88888.00 2002-11-18 21:00:14.875 322 15676.64 515.85 57103.33 88888.00 2002-11-18 21:00:15.875 322 15677.16 516.35 57103.45 88888.00 2002-11-18 21:00:16.875 322 15677.42 516.35 57102.96 88888.00 2002-11-18 21:00:17.875 322 15677.68 516.72 57103.08 88888.00 2002-11-18 21:00:18.875 322 15677.55 515.97 57102.96 88888.00 2002-11-18 21:00:19.875 322 15677.03 515.85 57102.96 88888.00 2002-11-18 21:00:20.875 322 15677.16 516.47 57103.70 88888.00 2002-11-18 21:00:21.875 322 15676.51 516.72 57102.72 88888.00 2002-11-18 21:00:22.875 322 15677.81 516.72 57103.57 88888.00 2002-11-18 21:00:23.875 322 15677.55 516.47 57103.45 88888.00 2002-11-18 21:00:24.875 322 15677.68 516.22 57103.21 88888.00 2002-11-18 21:00:25.875 322 15677.81 516.72 57103.82 88888.00 2002-11-18 21:00:26.875 322 15677.94 515.85 57103.57 88888.00 2002-11-18 21:00:27.875 322 15678.46 517.21 57103.82 88888.00 2002-11-18 21:00:28.875 322 15677.94 516.59 57104.06 88888.00 2002-11-18 21:00:29.875 322 15678.07 517.34 57103.45 88888.00 2002-11-18 21:00:30.875 322 15677.81 516.22 57103.82 88888.00 2002-11-18 21:00:31.875 322 15678.20 516.10 57103.82 88888.00 2002-11-18 21:00:32.875 322 15678.46 517.34 57104.18 88888.00 2002-11-18 21:00:33.875 322 15678.33 516.59 57103.94 88888.00 2002-11-18 21:00:34.875 322 15678.07 517.59 57103.21 88888.00 2002-11-18 21:00:35.875 322 15678.46 516.72 57104.18 88888.00 2002-11-18 21:00:36.875 322 15678.33 517.34 57103.57 88888.00 2002-11-18 21:00:37.875 322 15678.85 516.84 57104.06 88888.00 2002-11-18 21:00:38.875 322 15678.20 516.35 57103.82 88888.00 2002-11-18 21:00:39.875 322 15678.85 516.84 57104.18 88888.00 2002-11-18 21:00:40.875 322 15678.33 517.46 57104.30 88888.00 2002-11-18 21:00:41.875 322 15678.59 516.72 57103.45 88888.00 2002-11-18 21:00:42.875 322 15678.59 517.09 57103.70 88888.00 2002-11-18 21:00:43.875 322 15678.72 516.97 57103.70 88888.00 2002-11-18 21:00:44.875 322 15678.72 516.84 57105.16 88888.00 2002-11-18 21:00:45.875 322 15678.59 516.84 57105.04 88888.00 2002-11-18 21:00:46.875 322 15678.07 516.97 57104.30 88888.00 2002-11-18 21:00:47.875 322 15678.98 516.97 57104.67 88888.00 2002-11-18 21:00:48.875 322 15678.85 517.46 57104.67 88888.00 2002-11-18 21:00:49.875 322 15679.50 517.46 57104.06 88888.00 2002-11-18 21:00:50.875 322 15679.24 516.97 57104.67 88888.00 2002-11-18 21:00:51.875 322 15679.63 517.59 57104.06 88888.00 2002-11-18 21:00:52.875 322 15679.11 516.59 57104.67 88888.00 2002-11-18 21:00:53.875 322 15679.11 516.47 57104.18 88888.00 2002-11-18 21:00:54.875 322 15679.37 517.71 57104.80 88888.00 2002-11-18 21:00:55.875 322 15679.63 517.21 57104.67 88888.00 2002-11-18 21:00:56.875 322 15679.63 517.09 57105.29 88888.00 2002-11-18 21:00:57.875 322 15679.89 516.72 57105.41 88888.00 2002-11-18 21:00:58.875 322 15680.28 516.97 57104.80 88888.00 2002-11-18 21:00:59.875 322 15680.54 516.72 57105.29 88888.00 2002-11-18 21:01:00.875 322 15679.76 516.97 57105.29 88888.00 2002-11-18 21:01:01.875 322 15679.76 516.47 57105.04 88888.00 2002-11-18 21:01:02.875 322 15680.02 517.59 57105.29 88888.00 2002-11-18 21:01:03.875 322 15679.89 516.97 57105.16 88888.00 2002-11-18 21:01:04.875 322 15680.54 516.59 57105.29 88888.00 2002-11-18 21:01:05.875 322 15679.89 517.21 57104.92 88888.00 2002-11-18 21:01:06.875 322 15680.02 517.46 57106.14 88888.00 2002-11-18 21:01:07.875 322 15680.28 517.71 57105.16 88888.00 2002-11-18 21:01:08.875 322 15680.67 516.84 57105.16 88888.00 2002-11-18 21:01:09.875 322 15680.41 516.97 57105.29 88888.00 2002-11-18 21:01:10.875 322 15680.80 517.09 57105.29 88888.00 2002-11-18 21:01:11.875 322 15681.06 517.09 57105.77 88888.00 2002-11-18 21:01:12.875 322 15680.80 516.47 57105.29 88888.00 2002-11-18 21:01:13.875 322 15681.84 516.97 57105.29 88888.00 2002-11-18 21:01:14.875 322 15681.45 516.97 57105.16 88888.00 2002-11-18 21:01:15.875 322 15681.32 516.47 57105.04 88888.00 2002-11-18 21:01:16.875 322 15681.32 517.21 57105.65 88888.00 2002-11-18 21:01:17.875 322 15681.19 516.22 57105.29 88888.00 2002-11-18 21:01:18.875 322 15681.84 517.46 57105.65 88888.00 2002-11-18 21:01:19.875 322 15681.58 516.97 57105.77 88888.00 2002-11-18 21:01:20.875 322 15681.06 517.21 57105.53 88888.00 2002-11-18 21:01:21.875 322 15680.80 517.34 57105.53 88888.00 2002-11-18 21:01:22.875 322 15681.58 517.59 57105.77 88888.00 2002-11-18 21:01:23.875 322 15680.93 517.34 57105.77 88888.00 2002-11-18 21:01:24.875 322 15681.58 516.84 57105.65 88888.00 2002-11-18 21:01:25.875 322 15681.06 517.09 57105.65 88888.00 2002-11-18 21:01:26.875 322 15681.45 517.59 57105.89 88888.00 2002-11-18 21:01:27.875 322 15681.58 516.97 57105.77 88888.00 2002-11-18 21:01:28.875 322 15681.45 516.47 57105.77 88888.00 2002-11-18 21:01:29.875 322 15681.45 517.09 57106.26 88888.00 2002-11-18 21:01:30.875 322 15681.32 516.84 57105.77 88888.00 2002-11-18 21:01:31.875 322 15681.19 517.21 57106.26 88888.00 2002-11-18 21:01:32.875 322 15681.19 517.09 57106.14 88888.00 2002-11-18 21:01:33.875 322 15681.45 516.97 57105.41 88888.00 2002-11-18 21:01:34.875 322 15680.93 516.97 57105.29 88888.00 2002-11-18 21:01:35.875 322 15681.58 516.47 57105.16 88888.00 2002-11-18 21:01:36.875 322 15681.45 516.59 57105.41 88888.00 2002-11-18 21:01:37.875 322 15681.58 516.72 57106.02 88888.00 2002-11-18 21:01:38.875 322 15681.58 516.10 57105.41 88888.00 2002-11-18 21:01:39.875 322 15682.49 516.59 57105.16 88888.00 2002-11-18 21:01:40.875 322 15681.32 516.84 57105.53 88888.00 2002-11-18 21:01:41.875 322 15681.84 516.84 57105.16 88888.00 2002-11-18 21:01:42.875 322 15682.10 517.21 57105.53 88888.00 2002-11-18 21:01:43.875 322 15681.45 516.72 57105.53 88888.00 2002-11-18 21:01:44.875 322 15681.84 516.35 57105.29 88888.00 2002-11-18 21:01:45.875 322 15681.71 516.22 57105.53 88888.00 2002-11-18 21:01:46.875 322 15681.45 515.97 57105.29 88888.00 2002-11-18 21:01:47.875 322 15681.06 516.22 57105.29 88888.00 2002-11-18 21:01:48.875 322 15682.23 516.72 57105.41 88888.00 2002-11-18 21:01:49.875 322 15682.23 516.72 57106.14 88888.00 2002-11-18 21:01:50.875 322 15682.36 516.10 57105.16 88888.00 2002-11-18 21:01:51.875 322 15682.62 515.97 57105.04 88888.00 2002-11-18 21:01:52.875 322 15682.36 516.35 57105.53 88888.00 2002-11-18 21:01:53.875 322 15682.88 515.73 57105.41 88888.00 2002-11-18 21:01:54.875 322 15682.36 515.97 57106.63 88888.00 2002-11-18 21:01:55.875 322 15682.10 515.85 57105.41 88888.00 2002-11-18 21:01:56.875 322 15682.49 516.10 57105.16 88888.00 2002-11-18 21:01:57.875 322 15681.84 515.97 57105.41 88888.00 2002-11-18 21:01:58.875 322 15682.36 515.97 57105.89 88888.00 2002-11-18 21:01:59.875 322 15682.62 515.97 57105.16 88888.00 2002-11-18 21:02:00.875 322 15682.36 515.85 57104.80 88888.00 2002-11-18 21:02:01.875 322 15681.97 515.97 57104.55 88888.00 2002-11-18 21:02:02.875 322 15682.88 515.85 57104.55 88888.00 2002-11-18 21:02:03.875 322 15682.49 514.98 57104.80 88888.00 2002-11-18 21:02:04.875 322 15682.75 515.73 57105.41 88888.00 2002-11-18 21:02:05.875 322 15682.10 515.97 57105.65 88888.00 2002-11-18 21:02:06.875 322 15682.49 515.97 57105.04 88888.00 2002-11-18 21:02:07.875 322 15683.53 515.97 57105.65 88888.00 2002-11-18 21:02:08.875 322 15682.88 516.35 57104.92 88888.00 2002-11-18 21:02:09.875 322 15682.88 516.35 57104.92 88888.00 2002-11-18 21:02:10.875 322 15683.13 515.73 57105.65 88888.00 2002-11-18 21:02:11.875 322 15683.13 514.86 57104.92 88888.00 2002-11-18 21:02:12.875 322 15682.49 515.97 57105.65 88888.00 2002-11-18 21:02:13.875 322 15682.36 515.97 57105.16 88888.00 2002-11-18 21:02:14.875 322 15683.00 515.73 57105.41 88888.00 2002-11-18 21:02:15.875 322 15682.36 516.22 57105.16 88888.00 2002-11-18 21:02:16.875 322 15682.36 516.47 57105.89 88888.00 2002-11-18 21:02:17.875 322 15681.97 516.72 57105.41 88888.00 2002-11-18 21:02:18.875 322 15682.23 515.97 57104.92 88888.00 2002-11-18 21:02:19.875 322 15682.36 515.73 57104.67 88888.00 2002-11-18 21:02:20.875 322 15682.10 516.35 57105.29 88888.00 2002-11-18 21:02:21.875 322 15681.71 515.97 57105.16 88888.00 2002-11-18 21:02:22.875 322 15681.84 516.59 57104.92 88888.00 2002-11-18 21:02:23.875 322 15681.45 516.35 57105.16 88888.00 2002-11-18 21:02:24.875 322 15681.32 516.35 57104.80 88888.00 2002-11-18 21:02:25.875 322 15681.45 515.85 57104.80 88888.00 2002-11-18 21:02:26.875 322 15681.71 516.35 57105.04 88888.00 2002-11-18 21:02:27.875 322 15681.06 516.22 57105.41 88888.00 2002-11-18 21:02:28.875 322 15680.54 516.22 57104.30 88888.00 2002-11-18 21:02:29.875 322 15680.41 516.35 57104.80 88888.00 2002-11-18 21:02:30.875 322 15680.67 516.47 57105.04 88888.00 2002-11-18 21:02:31.875 322 15681.06 516.97 57104.06 88888.00 2002-11-18 21:02:32.875 322 15680.93 516.35 57104.30 88888.00 2002-11-18 21:02:33.875 322 15680.80 515.97 57104.80 88888.00 2002-11-18 21:02:34.875 322 15680.41 516.84 57104.80 88888.00 2002-11-18 21:02:35.875 322 15680.41 516.72 57104.55 88888.00 2002-11-18 21:02:36.875 322 15679.50 516.72 57104.67 88888.00 2002-11-18 21:02:37.875 322 15680.41 516.84 57104.80 88888.00 2002-11-18 21:02:38.875 322 15680.41 516.59 57104.43 88888.00 2002-11-18 21:02:39.875 322 15679.89 516.72 57104.18 88888.00 2002-11-18 21:02:40.875 322 15680.41 516.72 57104.30 88888.00 2002-11-18 21:02:41.875 322 15679.89 516.59 57104.67 88888.00 2002-11-18 21:02:42.875 322 15679.76 517.46 57104.06 88888.00 2002-11-18 21:02:43.875 322 15679.50 516.10 57104.18 88888.00 2002-11-18 21:02:44.875 322 15679.89 516.72 57104.30 88888.00 2002-11-18 21:02:45.875 322 15679.24 516.35 57104.06 88888.00 2002-11-18 21:02:46.875 322 15679.76 516.97 57103.82 88888.00 2002-11-18 21:02:47.875 322 15679.50 516.72 57104.67 88888.00 2002-11-18 21:02:48.875 322 15679.37 517.34 57104.67 88888.00 2002-11-18 21:02:49.875 322 15679.37 516.84 57103.82 88888.00 2002-11-18 21:02:50.875 322 15679.50 517.21 57103.33 88888.00 2002-11-18 21:02:51.875 322 15679.37 517.21 57104.18 88888.00 2002-11-18 21:02:52.875 322 15679.24 516.97 57104.18 88888.00 2002-11-18 21:02:53.875 322 15679.11 517.21 57103.94 88888.00 2002-11-18 21:02:54.875 322 15678.46 516.84 57102.84 88888.00 2002-11-18 21:02:55.875 322 15678.85 517.71 57104.18 88888.00 2002-11-18 21:02:56.875 322 15679.11 517.83 57104.06 88888.00 2002-11-18 21:02:57.875 322 15679.37 517.21 57103.45 88888.00 2002-11-18 21:02:58.875 322 15679.11 517.21 57102.96 88888.00 2002-11-18 21:02:59.875 322 15679.11 516.97 57103.45 88888.00 2002-11-18 21:03:00.875 322 15679.11 517.21 57103.33 88888.00 2002-11-18 21:03:01.875 322 15678.33 518.45 57102.96 88888.00 2002-11-18 21:03:02.875 322 15678.85 517.59 57103.70 88888.00 2002-11-18 21:03:03.875 322 15678.33 517.71 57103.21 88888.00 2002-11-18 21:03:04.875 322 15678.33 517.34 57103.57 88888.00 2002-11-18 21:03:05.875 322 15677.55 518.58 57102.84 88888.00 2002-11-18 21:03:06.875 322 15678.20 517.71 57102.96 88888.00 2002-11-18 21:03:07.875 322 15677.29 517.83 57103.33 88888.00 2002-11-18 21:03:08.875 322 15677.55 518.45 57103.33 88888.00 2002-11-18 21:03:09.875 322 15677.29 517.59 57103.21 88888.00 2002-11-18 21:03:10.875 322 15677.29 518.33 57103.45 88888.00 2002-11-18 21:03:11.875 322 15677.29 518.70 57103.21 88888.00 2002-11-18 21:03:12.875 322 15676.64 518.82 57102.59 88888.00 2002-11-18 21:03:13.875 322 15677.55 518.70 57103.21 88888.00 2002-11-18 21:03:14.875 322 15676.64 518.70 57102.84 88888.00 2002-11-18 21:03:15.875 322 15676.12 518.58 57103.21 88888.00 2002-11-18 21:03:16.875 322 15676.25 518.70 57102.59 88888.00 2002-11-18 21:03:17.875 322 15676.25 518.95 57102.72 88888.00 2002-11-18 21:03:18.875 322 15676.12 518.82 57103.21 88888.00 2002-11-18 21:03:19.875 322 15676.38 518.70 57102.84 88888.00 2002-11-18 21:03:20.875 322 15675.86 518.33 57103.08 88888.00 2002-11-18 21:03:21.875 322 15675.86 519.07 57102.59 88888.00 2002-11-18 21:03:22.875 322 15675.47 518.70 57102.47 88888.00 2002-11-18 21:03:23.875 322 15675.08 519.32 57102.47 88888.00 2002-11-18 21:03:24.875 322 15675.21 518.70 57102.84 88888.00 2002-11-18 21:03:25.875 322 15674.95 519.20 57101.86 88888.00 2002-11-18 21:03:26.875 322 15675.21 518.95 57101.98 88888.00 2002-11-18 21:03:27.875 322 15674.56 519.07 57101.86 88888.00 2002-11-18 21:03:28.875 322 15675.21 519.07 57101.98 88888.00 2002-11-18 21:03:29.875 322 15674.43 518.70 57102.47 88888.00 2002-11-18 21:03:30.875 322 15674.69 518.82 57102.47 88888.00 2002-11-18 21:03:31.875 322 15674.56 518.82 57102.35 88888.00 2002-11-18 21:03:32.875 322 15674.56 518.33 57102.35 88888.00 2002-11-18 21:03:33.875 322 15674.04 518.45 57102.59 88888.00 2002-11-18 21:03:34.875 322 15674.82 518.08 57101.50 88888.00 2002-11-18 21:03:35.875 322 15674.30 518.45 57101.98 88888.00 2002-11-18 21:03:36.875 322 15674.17 518.33 57101.74 88888.00 2002-11-18 21:03:37.875 322 15674.43 518.82 57102.23 88888.00 2002-11-18 21:03:38.875 322 15674.04 518.08 57102.23 88888.00 2002-11-18 21:03:39.875 322 15674.04 518.08 57102.84 88888.00 2002-11-18 21:03:40.875 322 15673.13 518.33 57101.86 88888.00 2002-11-18 21:03:41.875 322 15673.52 517.71 57102.23 88888.00 2002-11-18 21:03:42.875 322 15674.43 518.45 57101.86 88888.00 2002-11-18 21:03:43.875 322 15673.26 518.20 57102.23 88888.00 2002-11-18 21:03:44.875 322 15673.39 517.59 57101.86 88888.00 2002-11-18 21:03:45.875 322 15673.78 517.71 57101.50 88888.00 2002-11-18 21:03:46.875 322 15674.04 517.83 57102.11 88888.00 2002-11-18 21:03:47.875 322 15673.91 517.71 57102.11 88888.00 2002-11-18 21:03:48.875 322 15673.78 517.46 57102.59 88888.00 2002-11-18 21:03:49.875 322 15673.65 517.71 57102.59 88888.00 2002-11-18 21:03:50.875 322 15674.56 517.46 57102.11 88888.00 2002-11-18 21:03:51.875 322 15673.39 517.21 57102.47 88888.00 2002-11-18 21:03:52.875 322 15673.52 518.08 57102.35 88888.00 2002-11-18 21:03:53.875 322 15673.91 517.09 57102.47 88888.00 2002-11-18 21:03:54.875 322 15673.65 517.34 57102.47 88888.00 2002-11-18 21:03:55.875 322 15673.39 516.72 57101.62 88888.00 2002-11-18 21:03:56.875 322 15674.04 517.46 57102.35 88888.00 2002-11-18 21:03:57.875 322 15673.78 516.97 57101.86 88888.00 2002-11-18 21:03:58.875 322 15674.95 517.09 57102.35 88888.00 2002-11-18 21:03:59.875 322 15674.17 516.97 57102.23 88888.00 2002-11-18 21:04:00.875 322 15674.17 516.84 57102.23 88888.00 2002-11-18 21:04:01.875 322 15674.04 517.21 57102.11 88888.00 2002-11-18 21:04:02.875 322 15674.30 516.22 57102.35 88888.00 2002-11-18 21:04:03.875 322 15674.43 516.47 57102.23 88888.00 2002-11-18 21:04:04.875 322 15675.21 516.97 57101.98 88888.00 2002-11-18 21:04:05.875 322 15674.69 516.47 57102.11 88888.00 2002-11-18 21:04:06.875 322 15675.21 517.09 57102.47 88888.00 2002-11-18 21:04:07.875 322 15675.08 516.35 57102.47 88888.00 2002-11-18 21:04:08.875 322 15674.69 516.97 57102.84 88888.00 2002-11-18 21:04:09.875 322 15675.34 516.47 57102.59 88888.00 2002-11-18 21:04:10.875 322 15675.86 516.10 57102.23 88888.00 2002-11-18 21:04:11.875 322 15674.82 516.72 57104.06 88888.00 2002-11-18 21:04:12.875 322 15675.34 515.97 57102.84 88888.00 2002-11-18 21:04:13.875 322 15675.60 515.73 57102.84 88888.00 2002-11-18 21:04:14.875 322 15675.34 516.35 57103.08 88888.00 2002-11-18 21:04:15.875 322 15676.38 515.97 57102.84 88888.00 2002-11-18 21:04:16.875 322 15675.99 516.59 57103.33 88888.00 2002-11-18 21:04:17.875 322 15676.12 515.97 57103.70 88888.00 2002-11-18 21:04:18.875 322 15676.64 515.60 57103.45 88888.00 2002-11-18 21:04:19.875 322 15675.86 515.85 57103.70 88888.00 2002-11-18 21:04:20.875 322 15676.64 515.48 57103.33 88888.00 2002-11-18 21:04:21.875 322 15676.90 515.73 57103.45 88888.00 2002-11-18 21:04:22.875 322 15676.51 515.73 57103.57 88888.00 2002-11-18 21:04:23.875 322 15676.90 515.73 57103.70 88888.00 2002-11-18 21:04:24.875 322 15677.16 516.22 57103.82 88888.00 2002-11-18 21:04:25.875 322 15677.42 516.47 57103.70 88888.00 2002-11-18 21:04:26.875 322 15677.42 515.48 57103.57 88888.00 2002-11-18 21:04:27.875 322 15677.29 516.47 57104.18 88888.00 2002-11-18 21:04:28.875 322 15677.29 515.73 57104.43 88888.00 2002-11-18 21:04:29.875 322 15677.42 516.47 57104.43 88888.00 2002-11-18 21:04:30.875 322 15677.42 515.73 57104.43 88888.00 2002-11-18 21:04:31.875 322 15676.77 515.97 57104.43 88888.00 2002-11-18 21:04:32.875 322 15677.81 516.47 57104.30 88888.00 2002-11-18 21:04:33.875 322 15677.81 516.47 57103.82 88888.00 2002-11-18 21:04:34.875 322 15677.81 516.10 57104.06 88888.00 2002-11-18 21:04:35.875 322 15678.20 515.85 57104.67 88888.00 2002-11-18 21:04:36.875 322 15677.81 515.85 57104.55 88888.00 2002-11-18 21:04:37.875 322 15678.59 515.85 57104.80 88888.00 2002-11-18 21:04:38.875 322 15678.59 516.35 57104.67 88888.00 2002-11-18 21:04:39.875 322 15678.20 516.10 57105.16 88888.00 2002-11-18 21:04:40.875 322 15678.72 515.73 57104.43 88888.00 2002-11-18 21:04:41.875 322 15678.59 515.97 57105.29 88888.00 2002-11-18 21:04:42.875 322 15678.85 515.85 57105.16 88888.00 2002-11-18 21:04:43.875 322 15679.63 515.97 57104.67 88888.00 2002-11-18 21:04:44.875 322 15678.98 516.59 57105.16 88888.00 2002-11-18 21:04:45.875 322 15679.37 516.47 57105.04 88888.00 2002-11-18 21:04:46.875 322 15680.41 516.35 57105.77 88888.00 2002-11-18 21:04:47.875 322 15679.89 516.72 57105.77 88888.00 2002-11-18 21:04:48.875 322 15679.89 516.84 57105.16 88888.00 2002-11-18 21:04:49.875 322 15680.15 516.72 57105.41 88888.00 2002-11-18 21:04:50.875 322 15679.63 515.85 57105.77 88888.00 2002-11-18 21:04:51.875 322 15680.02 516.47 57105.29 88888.00 2002-11-18 21:04:52.875 322 15679.50 515.60 57105.41 88888.00 2002-11-18 21:04:53.875 322 15680.15 516.22 57105.41 88888.00 2002-11-18 21:04:54.875 322 15680.41 516.97 57105.65 88888.00 2002-11-18 21:04:55.875 322 15679.50 516.35 57106.39 88888.00 2002-11-18 21:04:56.875 322 15680.41 516.47 57105.65 88888.00 2002-11-18 21:04:57.875 322 15680.67 516.47 57105.77 88888.00 2002-11-18 21:04:58.875 322 15680.67 516.59 57105.77 88888.00 2002-11-18 21:04:59.875 322 15680.02 516.97 57106.02 88888.00 2002-11-18 21:05:00.875 322 15680.28 516.97 57105.89 88888.00 2002-11-18 21:05:01.875 322 15680.02 516.59 57105.77 88888.00 2002-11-18 21:05:02.875 322 15680.54 516.59 57105.89 88888.00 2002-11-18 21:05:03.875 322 15680.02 517.46 57106.26 88888.00 2002-11-18 21:05:04.875 322 15680.28 517.59 57106.39 88888.00 2002-11-18 21:05:05.875 322 15680.28 518.20 57106.63 88888.00 2002-11-18 21:05:06.875 322 15680.80 517.46 57105.89 88888.00 2002-11-18 21:05:07.875 322 15680.02 517.09 57106.26 88888.00 2002-11-18 21:05:08.875 322 15680.15 517.71 57106.51 88888.00 2002-11-18 21:05:09.875 322 15679.76 517.59 57106.02 88888.00 2002-11-18 21:05:10.875 322 15679.50 517.96 57105.89 88888.00 2002-11-18 21:05:11.875 322 15680.15 517.21 57106.75 88888.00 2002-11-18 21:05:12.875 322 15680.54 517.59 57106.51 88888.00 2002-11-18 21:05:13.875 322 15680.02 518.20 57106.75 88888.00 2002-11-18 21:05:14.875 322 15680.15 517.83 57106.63 88888.00 2002-11-18 21:05:15.875 322 15680.67 518.20 57106.51 88888.00 2002-11-18 21:05:16.875 322 15680.41 517.96 57106.14 88888.00 2002-11-18 21:05:17.875 322 15679.63 518.08 57106.26 88888.00 2002-11-18 21:05:18.875 322 15680.02 518.08 57106.39 88888.00 2002-11-18 21:05:19.875 322 15679.76 518.08 57106.26 88888.00 2002-11-18 21:05:20.875 322 15680.28 518.08 57106.75 88888.00 2002-11-18 21:05:21.875 322 15679.89 517.96 57105.89 88888.00 2002-11-18 21:05:22.875 322 15679.63 518.33 57105.89 88888.00 2002-11-18 21:05:23.875 322 15679.63 518.20 57105.77 88888.00 2002-11-18 21:05:24.875 322 15679.63 518.45 57106.51 88888.00 2002-11-18 21:05:25.875 322 15679.89 518.95 57105.89 88888.00 2002-11-18 21:05:26.875 322 15680.02 519.07 57106.02 88888.00 2002-11-18 21:05:27.875 322 15679.50 518.70 57105.29 88888.00 2002-11-18 21:05:28.875 322 15679.50 518.70 57105.89 88888.00 2002-11-18 21:05:29.875 322 15679.63 519.07 57105.89 88888.00 2002-11-18 21:05:30.875 322 15679.63 518.95 57105.89 88888.00 2002-11-18 21:05:31.875 322 15680.02 519.20 57105.29 88888.00 2002-11-18 21:05:32.875 322 15679.76 519.07 57105.89 88888.00 2002-11-18 21:05:33.875 322 15679.50 519.32 57105.65 88888.00 2002-11-18 21:05:34.875 322 15678.98 519.20 57105.89 88888.00 2002-11-18 21:05:35.875 322 15679.50 519.57 57105.04 88888.00 2002-11-18 21:05:36.875 322 15679.37 519.94 57106.14 88888.00 2002-11-18 21:05:37.875 322 15678.98 519.69 57105.41 88888.00 2002-11-18 21:05:38.875 322 15678.98 519.81 57105.16 88888.00 2002-11-18 21:05:39.875 322 15678.59 519.81 57105.41 88888.00 2002-11-18 21:05:40.875 322 15678.85 519.69 57105.89 88888.00 2002-11-18 21:05:41.875 322 15678.85 519.69 57105.65 88888.00 2002-11-18 21:05:42.875 322 15679.11 519.69 57105.89 88888.00 2002-11-18 21:05:43.875 322 15678.85 519.57 57105.77 88888.00 2002-11-18 21:05:44.875 322 15678.59 519.94 57104.67 88888.00 2002-11-18 21:05:45.875 322 15678.20 519.94 57105.41 88888.00 2002-11-18 21:05:46.875 322 15678.85 519.81 57105.53 88888.00 2002-11-18 21:05:47.875 322 15679.37 519.94 57105.16 88888.00 2002-11-18 21:05:48.875 322 15678.98 519.94 57105.41 88888.00 2002-11-18 21:05:49.875 322 15678.33 519.69 57105.41 88888.00 2002-11-18 21:05:50.875 322 15677.81 519.32 57105.53 88888.00 2002-11-18 21:05:51.875 322 15679.24 519.32 57106.02 88888.00 2002-11-18 21:05:52.875 322 15679.11 519.44 57104.92 88888.00 2002-11-18 21:05:53.875 322 15678.59 519.32 57105.29 88888.00 2002-11-18 21:05:54.875 322 15678.33 519.69 57105.29 88888.00 2002-11-18 21:05:55.875 322 15678.72 519.69 57104.67 88888.00 2002-11-18 21:05:56.875 322 15677.81 519.44 57105.41 88888.00 2002-11-18 21:05:57.875 322 15678.20 519.94 57105.41 88888.00 2002-11-18 21:05:58.875 322 15678.07 519.69 57105.16 88888.00 2002-11-18 21:05:59.875 322 15678.33 519.32 57105.04 88888.00 2002-11-18 21:06:00.875 322 15677.94 519.32 57104.80 88888.00 2002-11-18 21:06:01.875 322 15677.94 519.07 57105.04 88888.00 2002-11-18 21:06:02.875 322 15678.20 519.07 57105.16 88888.00 2002-11-18 21:06:03.875 322 15677.81 519.20 57105.53 88888.00 2002-11-18 21:06:04.875 322 15678.20 519.32 57105.41 88888.00 2002-11-18 21:06:05.875 322 15677.29 519.81 57104.67 88888.00 2002-11-18 21:06:06.875 322 15677.81 519.94 57104.92 88888.00 2002-11-18 21:06:07.875 322 15677.16 519.44 57104.92 88888.00 2002-11-18 21:06:08.875 322 15677.68 519.07 57104.55 88888.00 2002-11-18 21:06:09.875 322 15677.29 520.06 57104.80 88888.00 2002-11-18 21:06:10.875 322 15676.77 519.07 57105.04 88888.00 2002-11-18 21:06:11.875 322 15677.29 520.19 57104.30 88888.00 2002-11-18 21:06:12.875 322 15677.42 519.07 57104.80 88888.00 2002-11-18 21:06:13.875 322 15677.03 519.81 57104.67 88888.00 2002-11-18 21:06:14.875 322 15676.77 520.31 57104.30 88888.00 2002-11-18 21:06:15.875 322 15676.25 519.44 57104.92 88888.00 2002-11-18 21:06:16.875 322 15676.51 519.32 57104.67 88888.00 2002-11-18 21:06:17.875 322 15676.38 519.57 57104.18 88888.00 2002-11-18 21:06:18.875 322 15676.12 520.19 57103.82 88888.00 2002-11-18 21:06:19.875 322 15676.12 520.19 57104.30 88888.00 2002-11-18 21:06:20.875 322 15675.08 520.31 57103.57 88888.00 2002-11-18 21:06:21.875 322 15675.34 519.94 57104.30 88888.00 2002-11-18 21:06:22.875 322 15675.60 520.06 57104.06 88888.00 2002-11-18 21:06:23.875 322 15675.73 520.06 57103.21 88888.00 2002-11-18 21:06:24.875 322 15675.21 519.44 57104.30 88888.00 2002-11-18 21:06:25.875 322 15675.60 520.06 57103.33 88888.00 2002-11-18 21:06:26.875 322 15674.56 520.43 57103.45 88888.00 2002-11-18 21:06:27.875 322 15674.04 520.19 57104.06 88888.00 2002-11-18 21:06:28.875 322 15675.21 519.57 57104.43 88888.00 2002-11-18 21:06:29.875 322 15675.21 520.06 57103.21 88888.00 2002-11-18 21:06:30.875 322 15674.56 520.31 57103.45 88888.00 2002-11-18 21:06:31.875 322 15674.30 520.31 57104.06 88888.00 2002-11-18 21:06:32.875 322 15674.43 519.69 57103.45 88888.00 2002-11-18 21:06:33.875 322 15674.17 520.68 57103.70 88888.00 2002-11-18 21:06:34.875 322 15673.39 519.81 57103.33 88888.00 2002-11-18 21:06:35.875 322 15674.43 519.81 57103.21 88888.00 2002-11-18 21:06:36.875 322 15673.91 520.19 57102.84 88888.00 2002-11-18 21:06:37.875 322 15674.43 519.69 57101.86 88888.00 2002-11-18 21:06:38.875 322 15673.78 519.57 57102.72 88888.00 2002-11-18 21:06:39.875 322 15673.39 519.94 57102.72 88888.00 2002-11-18 21:06:40.875 322 15675.21 519.57 57102.59 88888.00 2002-11-18 21:06:41.875 322 15674.43 519.57 57103.45 88888.00 2002-11-18 21:06:42.875 322 15673.91 519.69 57102.47 88888.00 2002-11-18 21:06:43.875 322 15673.91 519.69 57103.21 88888.00 2002-11-18 21:06:44.875 322 15673.78 519.32 57102.35 88888.00 2002-11-18 21:06:45.875 322 15673.78 519.32 57102.47 88888.00 2002-11-18 21:06:46.875 322 15674.04 518.82 57102.47 88888.00 2002-11-18 21:06:47.875 322 15673.52 519.44 57102.35 88888.00 2002-11-18 21:06:48.875 322 15673.65 519.20 57101.86 88888.00 2002-11-18 21:06:49.875 322 15673.39 519.20 57102.23 88888.00 2002-11-18 21:06:50.875 322 15674.17 519.32 57102.72 88888.00 2002-11-18 21:06:51.875 322 15673.91 519.07 57102.47 88888.00 2002-11-18 21:06:52.875 322 15674.04 519.44 57102.35 88888.00 2002-11-18 21:06:53.875 322 15674.04 519.20 57102.47 88888.00 2002-11-18 21:06:54.875 322 15674.56 519.07 57102.47 88888.00 2002-11-18 21:06:55.875 322 15674.30 518.70 57102.35 88888.00 2002-11-18 21:06:56.875 322 15674.04 518.58 57101.37 88888.00 2002-11-18 21:06:57.875 322 15674.17 518.70 57102.59 88888.00 2002-11-18 21:06:58.875 322 15674.17 518.33 57102.59 88888.00 2002-11-18 21:06:59.875 322 15674.04 519.20 57101.62 88888.00 2002-11-18 21:07:00.875 322 15675.08 518.33 57101.74 88888.00 2002-11-18 21:07:01.875 322 15674.43 518.33 57101.86 88888.00 2002-11-18 21:07:02.875 322 15674.43 518.95 57102.35 88888.00 2002-11-18 21:07:03.875 322 15674.43 518.33 57101.62 88888.00 2002-11-18 21:07:04.875 322 15674.56 518.45 57101.13 88888.00 2002-11-18 21:07:05.875 322 15674.82 518.70 57102.23 88888.00 2002-11-18 21:07:06.875 322 15674.43 518.08 57101.62 88888.00 2002-11-18 21:07:07.875 322 15674.17 518.33 57102.11 88888.00 2002-11-18 21:07:08.875 322 15674.04 518.45 57101.86 88888.00 2002-11-18 21:07:09.875 322 15674.43 517.83 57101.13 88888.00 2002-11-18 21:07:10.875 322 15673.91 518.45 57102.11 88888.00 2002-11-18 21:07:11.875 322 15674.17 518.58 57101.86 88888.00 2002-11-18 21:07:12.875 322 15674.04 518.58 57101.00 88888.00 2002-11-18 21:07:13.875 322 15674.43 518.95 57101.62 88888.00 2002-11-18 21:07:14.875 322 15674.43 519.32 57102.11 88888.00 2002-11-18 21:07:15.875 322 15674.69 518.08 57102.23 88888.00 2002-11-18 21:07:16.875 322 15673.91 519.20 57101.62 88888.00 2002-11-18 21:07:17.875 322 15674.43 519.32 57101.37 88888.00 2002-11-18 21:07:18.875 322 15674.82 518.95 57101.37 88888.00 2002-11-18 21:07:19.875 322 15674.69 518.58 57101.25 88888.00 2002-11-18 21:07:20.875 322 15674.30 518.95 57102.11 88888.00 2002-11-18 21:07:21.875 322 15675.60 518.70 57101.74 88888.00 2002-11-18 21:07:22.875 322 15674.43 518.70 57100.88 88888.00 2002-11-18 21:07:23.875 322 15674.82 518.82 57101.74 88888.00 2002-11-18 21:07:24.875 322 15674.56 519.20 57101.74 88888.00 2002-11-18 21:07:25.875 322 15674.95 518.95 57101.74 88888.00 2002-11-18 21:07:26.875 322 15674.82 518.45 57101.62 88888.00 2002-11-18 21:07:27.875 322 15674.43 518.82 57101.00 88888.00 2002-11-18 21:07:28.875 322 15674.82 519.20 57101.50 88888.00 2002-11-18 21:07:29.875 322 15674.30 519.57 57101.74 88888.00 2002-11-18 21:07:30.875 322 15674.82 519.32 57101.98 88888.00 2002-11-18 21:07:31.875 322 15675.34 519.81 57101.74 88888.00 2002-11-18 21:07:32.875 322 15675.08 519.81 57101.62 88888.00 2002-11-18 21:07:33.875 322 15675.34 519.81 57101.50 88888.00 2002-11-18 21:07:34.875 322 15674.95 519.20 57102.23 88888.00 2002-11-18 21:07:35.875 322 15675.60 519.07 57101.86 88888.00 2002-11-18 21:07:36.875 322 15675.47 519.20 57101.37 88888.00 2002-11-18 21:07:37.875 322 15674.95 519.07 57101.86 88888.00 2002-11-18 21:07:38.875 322 15675.73 518.82 57102.11 88888.00 2002-11-18 21:07:39.875 322 15674.56 519.20 57101.50 88888.00 2002-11-18 21:07:40.875 322 15675.21 519.07 57101.98 88888.00 2002-11-18 21:07:41.875 322 15674.69 519.81 57101.62 88888.00 2002-11-18 21:07:42.875 322 15676.25 519.32 57100.76 88888.00 2002-11-18 21:07:43.875 322 15675.08 519.32 57101.25 88888.00 2002-11-18 21:07:44.875 322 15675.73 519.44 57102.11 88888.00 2002-11-18 21:07:45.875 322 15675.60 519.57 57101.62 88888.00 2002-11-18 21:07:46.875 322 15675.47 519.44 57100.39 88888.00 2002-11-18 21:07:47.875 322 15675.47 519.44 57101.62 88888.00 2002-11-18 21:07:48.875 322 15676.51 519.81 57101.86 88888.00 2002-11-18 21:07:49.875 322 15675.47 519.07 57101.50 88888.00 2002-11-18 21:07:50.875 322 15675.86 519.07 57101.98 88888.00 2002-11-18 21:07:51.875 322 15675.86 518.58 57101.74 88888.00 2002-11-18 21:07:52.875 322 15675.86 519.07 57101.50 88888.00 2002-11-18 21:07:53.875 322 15675.99 519.44 57101.74 88888.00 2002-11-18 21:07:54.875 322 15675.60 519.57 57102.11 88888.00 2002-11-18 21:07:55.875 322 15675.73 518.58 57101.62 88888.00 2002-11-18 21:07:56.875 322 15676.25 519.57 57102.23 88888.00 2002-11-18 21:07:57.875 322 15676.25 519.32 57101.98 88888.00 2002-11-18 21:07:58.875 322 15676.12 519.07 57102.11 88888.00 2002-11-18 21:07:59.875 322 15675.99 519.44 57102.23 88888.00 2002-11-18 21:08:00.875 322 15675.60 518.45 57101.37 88888.00 2002-11-18 21:08:01.875 322 15675.86 519.07 57102.35 88888.00 2002-11-18 21:08:02.875 322 15675.86 518.70 57101.50 88888.00 2002-11-18 21:08:03.875 322 15676.12 518.82 57101.74 88888.00 2002-11-18 21:08:04.875 322 15675.34 519.44 57100.88 88888.00 2002-11-18 21:08:05.875 322 15675.47 518.70 57101.74 88888.00 2002-11-18 21:08:06.875 322 15675.60 519.20 57102.23 88888.00 2002-11-18 21:08:07.875 322 15675.86 518.95 57101.98 88888.00 2002-11-18 21:08:08.875 322 15675.34 518.70 57101.98 88888.00 2002-11-18 21:08:09.875 322 15675.73 519.32 57101.62 88888.00 2002-11-18 21:08:10.875 322 15675.34 519.44 57102.11 88888.00 2002-11-18 21:08:11.875 322 15675.99 518.95 57102.35 88888.00 2002-11-18 21:08:12.875 322 15675.86 518.82 57102.23 88888.00 2002-11-18 21:08:13.875 322 15675.73 518.70 57102.11 88888.00 2002-11-18 21:08:14.875 322 15676.25 519.20 57102.72 88888.00 2002-11-18 21:08:15.875 322 15675.99 518.58 57102.72 88888.00 2002-11-18 21:08:16.875 322 15675.47 518.95 57102.96 88888.00 2002-11-18 21:08:17.875 322 15675.21 518.58 57102.47 88888.00 2002-11-18 21:08:18.875 322 15676.38 518.70 57102.11 88888.00 2002-11-18 21:08:19.875 322 15675.86 518.33 57102.47 88888.00 2002-11-18 21:08:20.875 322 15676.38 518.20 57101.74 88888.00 2002-11-18 21:08:21.875 322 15676.25 518.45 57102.72 88888.00 2002-11-18 21:08:22.875 322 15674.95 518.08 57101.86 88888.00 2002-11-18 21:08:23.875 322 15676.25 518.33 57102.11 88888.00 2002-11-18 21:08:24.875 322 15676.25 518.45 57102.59 88888.00 2002-11-18 21:08:25.875 322 15676.12 517.96 57102.23 88888.00 2002-11-18 21:08:26.875 322 15675.34 518.70 57103.21 88888.00 2002-11-18 21:08:27.875 322 15675.99 518.82 57102.72 88888.00 2002-11-18 21:08:28.875 322 15676.12 518.08 57102.35 88888.00 2002-11-18 21:08:29.875 322 15676.12 518.20 57102.59 88888.00 2002-11-18 21:08:30.875 322 15676.12 517.71 57102.35 88888.00 2002-11-18 21:08:31.875 322 15675.60 518.20 57102.59 88888.00 2002-11-18 21:08:32.875 322 15676.12 517.96 57102.35 88888.00 2002-11-18 21:08:33.875 322 15675.99 517.96 57103.08 88888.00 2002-11-18 21:08:34.875 322 15675.34 517.96 57102.59 88888.00 2002-11-18 21:08:35.875 322 15675.60 518.45 57102.59 88888.00 2002-11-18 21:08:36.875 322 15675.21 518.58 57102.84 88888.00 2002-11-18 21:08:37.875 322 15675.60 518.33 57102.84 88888.00 2002-11-18 21:08:38.875 322 15675.73 518.08 57102.72 88888.00 2002-11-18 21:08:39.875 322 15675.34 518.58 57102.96 88888.00 2002-11-18 21:08:40.875 322 15675.47 518.70 57103.08 88888.00 2002-11-18 21:08:41.875 322 15675.47 518.08 57102.84 88888.00 2002-11-18 21:08:42.875 322 15675.99 518.70 57103.33 88888.00 2002-11-18 21:08:43.875 322 15675.99 518.33 57102.47 88888.00 2002-11-18 21:08:44.875 322 15675.47 517.83 57103.21 88888.00 2002-11-18 21:08:45.875 322 15675.73 518.20 57102.84 88888.00 2002-11-18 21:08:46.875 322 15675.34 518.20 57102.72 88888.00 2002-11-18 21:08:47.875 322 15675.34 518.33 57102.59 88888.00 2002-11-18 21:08:48.875 322 15675.47 517.83 57102.59 88888.00 2002-11-18 21:08:49.875 322 15675.34 517.96 57103.33 88888.00 2002-11-18 21:08:50.875 322 15675.08 517.71 57102.84 88888.00 2002-11-18 21:08:51.875 322 15674.56 517.96 57104.06 88888.00 2002-11-18 21:08:52.875 322 15674.82 518.33 57102.84 88888.00 2002-11-18 21:08:53.875 322 15675.08 518.45 57103.08 88888.00 2002-11-18 21:08:54.875 322 15674.69 518.20 57103.45 88888.00 2002-11-18 21:08:55.875 322 15674.43 518.08 57103.57 88888.00 2002-11-18 21:08:56.875 322 15673.52 518.45 57102.96 88888.00 2002-11-18 21:08:57.875 322 15674.56 518.33 57103.33 88888.00 2002-11-18 21:08:58.875 322 15674.17 518.45 57103.33 88888.00 2002-11-18 21:08:59.875 322 15674.95 518.95 57102.84 88888.00 2002-11-18 21:09:00.875 322 15674.82 519.32 57102.72 88888.00 2002-11-18 21:09:01.875 322 15674.69 519.07 57103.45 88888.00 2002-11-18 21:09:02.875 322 15674.04 518.70 57102.59 88888.00 2002-11-18 21:09:03.875 322 15674.04 519.44 57102.84 88888.00 2002-11-18 21:09:04.875 322 15674.43 518.95 57102.59 88888.00 2002-11-18 21:09:05.875 322 15674.82 519.20 57103.08 88888.00 2002-11-18 21:09:06.875 322 15674.56 519.07 57102.72 88888.00 2002-11-18 21:09:07.875 322 15674.95 519.44 57103.33 88888.00 2002-11-18 21:09:08.875 322 15675.34 519.32 57102.35 88888.00 2002-11-18 21:09:09.875 322 15675.73 519.20 57102.35 88888.00 2002-11-18 21:09:10.875 322 15674.56 519.44 57102.96 88888.00 2002-11-18 21:09:11.875 322 15674.95 519.57 57102.47 88888.00 2002-11-18 21:09:12.875 322 15674.43 519.32 57102.84 88888.00 2002-11-18 21:09:13.875 322 15674.56 519.32 57102.72 88888.00 2002-11-18 21:09:14.875 322 15674.82 520.06 57103.08 88888.00 2002-11-18 21:09:15.875 322 15674.95 519.81 57103.08 88888.00 2002-11-18 21:09:16.875 322 15675.34 519.32 57102.11 88888.00 2002-11-18 21:09:17.875 322 15674.82 519.81 57102.72 88888.00 2002-11-18 21:09:18.875 322 15675.73 519.44 57102.84 88888.00 2002-11-18 21:09:19.875 322 15675.73 519.81 57103.33 88888.00 2002-11-18 21:09:20.875 322 15674.95 519.44 57102.11 88888.00 2002-11-18 21:09:21.875 322 15675.08 519.44 57102.96 88888.00 2002-11-18 21:09:22.875 322 15675.08 519.69 57102.84 88888.00 2002-11-18 21:09:23.875 322 15674.69 519.94 57102.96 88888.00 2002-11-18 21:09:24.875 322 15674.82 519.44 57102.23 88888.00 2002-11-18 21:09:25.875 322 15675.21 519.69 57102.47 88888.00 2002-11-18 21:09:26.875 322 15675.08 519.81 57102.59 88888.00 2002-11-18 21:09:27.875 322 15674.95 519.69 57102.96 88888.00 2002-11-18 21:09:28.875 322 15675.47 519.81 57102.72 88888.00 2002-11-18 21:09:29.875 322 15675.08 519.57 57102.59 88888.00 2002-11-18 21:09:30.875 322 15675.21 519.20 57102.84 88888.00 2002-11-18 21:09:31.875 322 15674.95 520.06 57102.72 88888.00 2002-11-18 21:09:32.875 322 15675.08 519.07 57102.11 88888.00 2002-11-18 21:09:33.875 322 15675.34 519.07 57102.59 88888.00 2002-11-18 21:09:34.875 322 15675.73 519.57 57103.21 88888.00 2002-11-18 21:09:35.875 322 15675.47 519.81 57103.21 88888.00 2002-11-18 21:09:36.875 322 15675.73 519.20 57102.72 88888.00 2002-11-18 21:09:37.875 322 15675.34 519.44 57102.96 88888.00 2002-11-18 21:09:38.875 322 15676.12 519.07 57102.23 88888.00 2002-11-18 21:09:39.875 322 15675.99 519.69 57102.72 88888.00 2002-11-18 21:09:40.875 322 15675.86 519.07 57102.59 88888.00 2002-11-18 21:09:41.875 322 15676.12 519.69 57103.33 88888.00 2002-11-18 21:09:42.875 322 15676.25 519.20 57102.72 88888.00 2002-11-18 21:09:43.875 322 15676.38 519.32 57102.96 88888.00 2002-11-18 21:09:44.875 322 15676.25 520.19 57103.21 88888.00 2002-11-18 21:09:45.875 322 15675.73 518.95 57103.33 88888.00 2002-11-18 21:09:46.875 322 15676.51 520.43 57103.08 88888.00 2002-11-18 21:09:47.875 322 15676.51 519.57 57102.84 88888.00 2002-11-18 21:09:48.875 322 15675.86 520.19 57103.33 88888.00 2002-11-18 21:09:49.875 322 15675.86 520.68 57103.45 88888.00 2002-11-18 21:09:50.875 322 15675.86 519.94 57102.72 88888.00 2002-11-18 21:09:51.875 322 15675.86 520.31 57102.72 88888.00 2002-11-18 21:09:52.875 322 15675.99 519.94 57102.59 88888.00 2002-11-18 21:09:53.875 322 15676.25 519.69 57102.96 88888.00 2002-11-18 21:09:54.875 322 15675.60 520.19 57102.96 88888.00 2002-11-18 21:09:55.875 322 15675.60 520.06 57103.08 88888.00 2002-11-18 21:09:56.875 322 15675.60 520.19 57102.47 88888.00 2002-11-18 21:09:57.875 322 15675.47 520.06 57102.84 88888.00 2002-11-18 21:09:58.875 322 15675.34 520.06 57102.96 88888.00 2002-11-18 21:09:59.875 322 15675.73 519.94 57102.72 88888.00 2002-11-18 21:10:00.875 322 15675.08 520.31 57102.35 88888.00 2002-11-18 21:10:01.875 322 15675.08 520.06 57102.59 88888.00 2002-11-18 21:10:02.875 322 15675.34 519.69 57103.33 88888.00 2002-11-18 21:10:03.875 322 15676.12 519.94 57102.47 88888.00 2002-11-18 21:10:04.875 322 15675.86 519.57 57102.96 88888.00 2002-11-18 21:10:05.875 322 15675.21 520.19 57102.84 88888.00 2002-11-18 21:10:06.875 322 15675.34 519.81 57102.72 88888.00 2002-11-18 21:10:07.875 322 15675.21 520.06 57102.84 88888.00 2002-11-18 21:10:08.875 322 15675.21 519.69 57103.21 88888.00 2002-11-18 21:10:09.875 322 15674.95 519.94 57102.96 88888.00 2002-11-18 21:10:10.875 322 15674.95 519.81 57102.47 88888.00 2002-11-18 21:10:11.875 322 15675.08 519.20 57102.72 88888.00 2002-11-18 21:10:12.875 322 15675.08 520.19 57103.21 88888.00 2002-11-18 21:10:13.875 322 15675.21 519.69 57102.84 88888.00 2002-11-18 21:10:14.875 322 15675.60 520.19 57102.59 88888.00 2002-11-18 21:10:15.875 322 15675.47 519.81 57102.11 88888.00 2002-11-18 21:10:16.875 322 15675.21 519.32 57103.33 88888.00 2002-11-18 21:10:17.875 322 15675.47 519.57 57102.84 88888.00 2002-11-18 21:10:18.875 322 15675.21 519.69 57102.72 88888.00 2002-11-18 21:10:19.875 322 15675.86 520.56 57102.72 88888.00 2002-11-18 21:10:20.875 322 15675.21 520.43 57102.72 88888.00 2002-11-18 21:10:21.875 322 15674.95 520.31 57102.96 88888.00 2002-11-18 21:10:22.875 322 15674.95 520.43 57102.59 88888.00 2002-11-18 21:10:23.875 322 15674.69 520.19 57102.84 88888.00 2002-11-18 21:10:24.875 322 15674.82 520.56 57103.08 88888.00 2002-11-18 21:10:25.875 322 15674.82 520.43 57103.33 88888.00 2002-11-18 21:10:26.875 322 15674.04 520.19 57103.21 88888.00 2002-11-18 21:10:27.875 322 15674.04 521.05 57103.08 88888.00 2002-11-18 21:10:28.875 322 15674.43 521.05 57102.59 88888.00 2002-11-18 21:10:29.875 322 15674.30 520.06 57102.59 88888.00 2002-11-18 21:10:30.875 322 15673.91 520.43 57102.47 88888.00 2002-11-18 21:10:31.875 322 15675.08 520.81 57103.57 88888.00 2002-11-18 21:10:32.875 322 15674.17 520.81 57102.47 88888.00 2002-11-18 21:10:33.875 322 15674.82 521.05 57103.08 88888.00 2002-11-18 21:10:34.875 322 15674.82 520.31 57102.96 88888.00 2002-11-18 21:10:35.875 322 15674.17 520.93 57102.59 88888.00 2002-11-18 21:10:36.875 322 15675.08 520.68 57102.11 88888.00 2002-11-18 21:10:37.875 322 15674.56 520.19 57102.72 88888.00 2002-11-18 21:10:38.875 322 15674.82 520.56 57102.72 88888.00 2002-11-18 21:10:39.875 322 15674.82 521.18 57102.72 88888.00 2002-11-18 21:10:40.875 322 15674.95 520.56 57103.08 88888.00 2002-11-18 21:10:41.875 322 15675.08 520.81 57102.96 88888.00 2002-11-18 21:10:42.875 322 15674.69 520.19 57102.23 88888.00 2002-11-18 21:10:43.875 322 15674.82 520.81 57102.84 88888.00 2002-11-18 21:10:44.875 322 15674.82 520.68 57102.47 88888.00 2002-11-18 21:10:45.875 322 15674.04 520.68 57102.96 88888.00 2002-11-18 21:10:46.875 322 15673.78 520.56 57102.35 88888.00 2002-11-18 21:10:47.875 322 15674.43 520.56 57102.11 88888.00 2002-11-18 21:10:48.875 322 15674.04 520.81 57102.59 88888.00 2002-11-18 21:10:49.875 322 15674.69 520.81 57102.84 88888.00 2002-11-18 21:10:50.875 322 15674.04 520.56 57102.59 88888.00 2002-11-18 21:10:51.875 322 15674.04 521.18 57102.23 88888.00 2002-11-18 21:10:52.875 322 15674.30 520.93 57103.08 88888.00 2002-11-18 21:10:53.875 322 15674.56 520.81 57102.59 88888.00 2002-11-18 21:10:54.875 322 15674.17 520.93 57102.11 88888.00 2002-11-18 21:10:55.875 322 15673.78 520.93 57102.23 88888.00 2002-11-18 21:10:56.875 322 15674.17 521.05 57102.23 88888.00 2002-11-18 21:10:57.875 322 15674.17 520.81 57102.84 88888.00 2002-11-18 21:10:58.875 322 15674.30 521.05 57102.47 88888.00 2002-11-18 21:10:59.875 322 15673.78 521.05 57102.72 88888.00 2002-11-18 21:11:00.875 322 15673.78 520.68 57102.84 88888.00 2002-11-18 21:11:01.875 322 15674.17 521.67 57102.11 88888.00 2002-11-18 21:11:02.875 322 15673.78 520.81 57101.86 88888.00 2002-11-18 21:11:03.875 322 15674.04 521.42 57103.08 88888.00 2002-11-18 21:11:04.875 322 15673.00 520.56 57102.47 88888.00 2002-11-18 21:11:05.875 322 15674.04 521.42 57102.72 88888.00 2002-11-18 21:11:06.875 322 15674.30 520.68 57102.35 88888.00 2002-11-18 21:11:07.875 322 15673.52 521.67 57102.35 88888.00 2002-11-18 21:11:08.875 322 15673.91 522.04 57102.47 88888.00 2002-11-18 21:11:09.875 322 15674.04 521.55 57102.47 88888.00 2002-11-18 21:11:10.875 322 15673.78 521.42 57102.11 88888.00 2002-11-18 21:11:11.875 322 15673.78 522.04 57102.23 88888.00 2002-11-18 21:11:12.875 322 15673.00 521.55 57102.72 88888.00 2002-11-18 21:11:13.875 322 15673.26 520.93 57101.86 88888.00 2002-11-18 21:11:14.875 322 15673.13 521.80 57102.23 88888.00 2002-11-18 21:11:15.875 322 15674.04 521.92 57102.11 88888.00 2002-11-18 21:11:16.875 322 15673.39 521.18 57102.35 88888.00 2002-11-18 21:11:17.875 322 15673.52 521.92 57102.11 88888.00 2002-11-18 21:11:18.875 322 15673.00 521.55 57102.59 88888.00 2002-11-18 21:11:19.875 322 15673.26 521.80 57101.98 88888.00 2002-11-18 21:11:20.875 322 15673.13 521.80 57101.74 88888.00 2002-11-18 21:11:21.875 322 15672.87 522.29 57102.23 88888.00 2002-11-18 21:11:22.875 322 15673.13 522.29 57101.98 88888.00 2002-11-18 21:11:23.875 322 15672.87 521.80 57101.98 88888.00 2002-11-18 21:11:24.875 322 15672.61 522.29 57101.74 88888.00 2002-11-18 21:11:25.875 322 15672.35 522.04 57102.11 88888.00 2002-11-18 21:11:26.875 322 15673.13 522.04 57101.98 88888.00 2002-11-18 21:11:27.875 322 15672.35 521.80 57101.74 88888.00 2002-11-18 21:11:28.875 322 15672.87 521.67 57101.74 88888.00 2002-11-18 21:11:29.875 322 15672.35 521.80 57101.86 88888.00 2002-11-18 21:11:30.875 322 15672.61 522.29 57102.35 88888.00 2002-11-18 21:11:31.875 322 15672.35 522.04 57101.50 88888.00 2002-11-18 21:11:32.875 322 15671.83 522.17 57101.74 88888.00 2002-11-18 21:11:33.875 322 15672.09 522.17 57101.50 88888.00 2002-11-18 21:11:34.875 322 15672.35 522.17 57101.25 88888.00 2002-11-18 21:11:35.875 322 15672.48 522.17 57101.98 88888.00 2002-11-18 21:11:36.875 322 15671.96 521.67 57101.50 88888.00 2002-11-18 21:11:37.875 322 15672.48 521.67 57101.62 88888.00 2002-11-18 21:11:38.875 322 15671.96 521.30 57101.50 88888.00 2002-11-18 21:11:39.875 322 15672.35 522.17 57101.74 88888.00 2002-11-18 21:11:40.875 322 15672.22 521.67 57102.23 88888.00 2002-11-18 21:11:41.875 322 15671.83 521.30 57102.23 88888.00 2002-11-18 21:11:42.875 322 15672.87 522.17 57101.86 88888.00 2002-11-18 21:11:43.875 322 15672.48 522.17 57101.98 88888.00 2002-11-18 21:11:44.875 322 15672.35 521.55 57101.74 88888.00 2002-11-18 21:11:45.875 322 15671.83 521.92 57101.37 88888.00 2002-11-18 21:11:46.875 322 15671.96 521.80 57101.37 88888.00 2002-11-18 21:11:47.875 322 15672.48 521.55 57101.50 88888.00 2002-11-18 21:11:48.875 322 15672.35 521.42 57101.25 88888.00 2002-11-18 21:11:49.875 322 15672.09 521.67 57101.74 88888.00 2002-11-18 21:11:50.875 322 15672.61 522.04 57101.50 88888.00 2002-11-18 21:11:51.875 322 15672.09 521.80 57101.50 88888.00 2002-11-18 21:11:52.875 322 15672.09 522.17 57101.62 88888.00 2002-11-18 21:11:53.875 322 15671.57 522.42 57101.13 88888.00 2002-11-18 21:11:54.875 322 15671.96 521.67 57101.74 88888.00 2002-11-18 21:11:55.875 322 15672.09 521.92 57101.37 88888.00 2002-11-18 21:11:56.875 322 15672.22 521.67 57101.86 88888.00 2002-11-18 21:11:57.875 322 15672.22 521.30 57101.86 88888.00 2002-11-18 21:11:58.875 322 15671.57 521.92 57101.37 88888.00 2002-11-18 21:11:59.875 322 15672.61 522.04 57101.50 88888.00 2002-11-18 21:12:00.875 322 15672.22 522.17 57101.98 88888.00 2002-11-18 21:12:01.875 322 15672.48 522.66 57101.25 88888.00 2002-11-18 21:12:02.875 322 15671.83 521.92 57101.62 88888.00 2002-11-18 21:12:03.875 322 15672.35 522.42 57101.74 88888.00 2002-11-18 21:12:04.875 322 15672.48 521.92 57101.86 88888.00 2002-11-18 21:12:05.875 322 15672.48 521.30 57101.86 88888.00 2002-11-18 21:12:06.875 322 15671.83 522.17 57101.74 88888.00 2002-11-18 21:12:07.875 322 15671.83 521.30 57101.50 88888.00 2002-11-18 21:12:08.875 322 15671.96 521.92 57102.11 88888.00 2002-11-18 21:12:09.875 322 15672.09 521.42 57101.37 88888.00 2002-11-18 21:12:10.875 322 15672.35 521.80 57101.13 88888.00 2002-11-18 21:12:11.875 322 15672.61 522.42 57101.13 88888.00 2002-11-18 21:12:12.875 322 15672.35 522.17 57101.74 88888.00 2002-11-18 21:12:13.875 322 15671.96 522.42 57101.50 88888.00 2002-11-18 21:12:14.875 322 15672.48 521.80 57101.25 88888.00 2002-11-18 21:12:15.875 322 15671.83 522.04 57101.37 88888.00 2002-11-18 21:12:16.875 322 15672.61 521.67 57101.74 88888.00 2002-11-18 21:12:17.875 322 15672.35 522.54 57101.37 88888.00 2002-11-18 21:12:18.875 322 15672.48 521.67 57101.86 88888.00 2002-11-18 21:12:19.875 322 15672.87 521.92 57101.74 88888.00 2002-11-18 21:12:20.875 322 15672.87 521.92 57101.00 88888.00 2002-11-18 21:12:21.875 322 15672.74 521.67 57101.37 88888.00 2002-11-18 21:12:22.875 322 15673.26 522.04 57101.00 88888.00 2002-11-18 21:12:23.875 322 15672.48 522.17 57101.50 88888.00 2002-11-18 21:12:24.875 322 15673.00 522.29 57101.37 88888.00 2002-11-18 21:12:25.875 322 15672.48 522.54 57101.98 88888.00 2002-11-18 21:12:26.875 322 15672.61 522.54 57101.86 88888.00 2002-11-18 21:12:27.875 322 15672.48 522.66 57101.50 88888.00 2002-11-18 21:12:28.875 322 15673.26 523.65 57101.50 88888.00 2002-11-18 21:12:29.875 322 15673.00 522.91 57101.62 88888.00 2002-11-18 21:12:30.875 322 15672.61 523.16 57101.86 88888.00 2002-11-18 21:12:31.875 322 15673.13 523.41 57101.25 88888.00 2002-11-18 21:12:32.875 322 15672.61 523.53 57101.98 88888.00 2002-11-18 21:12:33.875 322 15673.13 523.28 57101.25 88888.00 2002-11-18 21:12:34.875 322 15673.13 523.28 57101.98 88888.00 2002-11-18 21:12:35.875 322 15673.78 523.28 57101.74 88888.00 2002-11-18 21:12:36.875 322 15672.87 523.41 57102.11 88888.00 2002-11-18 21:12:37.875 322 15673.26 524.15 57101.86 88888.00 2002-11-18 21:12:38.875 322 15673.39 523.65 57101.13 88888.00 2002-11-18 21:12:39.875 322 15673.52 523.78 57101.74 88888.00 2002-11-18 21:12:40.875 322 15672.87 523.90 57101.62 88888.00 2002-11-18 21:12:41.875 322 15673.39 523.78 57101.50 88888.00 2002-11-18 21:12:42.875 322 15673.65 523.41 57101.86 88888.00 2002-11-18 21:12:43.875 322 15673.13 524.03 57101.74 88888.00 2002-11-18 21:12:44.875 322 15673.00 524.40 57101.86 88888.00 2002-11-18 21:12:45.875 322 15673.91 524.03 57101.86 88888.00 2002-11-18 21:12:46.875 322 15674.30 524.52 57102.59 88888.00 2002-11-18 21:12:47.875 322 15673.39 523.78 57102.23 88888.00 2002-11-18 21:12:48.875 322 15673.78 523.90 57101.37 88888.00 2002-11-18 21:12:49.875 322 15673.91 523.53 57101.74 88888.00 2002-11-18 21:12:50.875 322 15673.78 524.03 57101.98 88888.00 2002-11-18 21:12:51.875 322 15673.00 524.64 57101.25 88888.00 2002-11-18 21:12:52.875 322 15674.56 524.03 57101.86 88888.00 2002-11-18 21:12:53.875 322 15673.78 524.64 57102.11 88888.00 2002-11-18 21:12:54.875 322 15673.39 524.27 57101.86 88888.00 2002-11-18 21:12:55.875 322 15674.43 524.15 57101.86 88888.00 2002-11-18 21:12:56.875 322 15673.91 524.40 57102.72 88888.00 2002-11-18 21:12:57.875 322 15674.04 524.64 57102.59 88888.00 2002-11-18 21:12:58.875 322 15674.82 525.02 57102.96 88888.00 2002-11-18 21:12:59.875 322 15674.17 524.40 57101.62 88888.00 2002-11-18 21:13:00.875 322 15674.04 524.89 57102.23 88888.00 2002-11-18 21:13:01.875 322 15674.17 525.02 57101.74 88888.00 2002-11-18 21:13:02.875 322 15674.30 524.77 57102.59 88888.00 2002-11-18 21:13:03.875 322 15674.17 525.39 57102.47 88888.00 2002-11-18 21:13:04.875 322 15674.30 525.26 57101.86 88888.00 2002-11-18 21:13:05.875 322 15674.95 524.77 57102.47 88888.00 2002-11-18 21:13:06.875 322 15674.69 525.39 57101.98 88888.00 2002-11-18 21:13:07.875 322 15674.82 525.39 57102.35 88888.00 2002-11-18 21:13:08.875 322 15674.17 525.39 57102.84 88888.00 2002-11-18 21:13:09.875 322 15674.95 525.39 57102.35 88888.00 2002-11-18 21:13:10.875 322 15674.56 525.26 57102.59 88888.00 2002-11-18 21:13:11.875 322 15674.82 524.89 57102.11 88888.00 2002-11-18 21:13:12.875 322 15674.30 525.39 57102.47 88888.00 2002-11-18 21:13:13.875 322 15675.34 525.88 57102.72 88888.00 2002-11-18 21:13:14.875 322 15674.82 525.51 57102.72 88888.00 2002-11-18 21:13:15.875 322 15674.82 525.26 57102.23 88888.00 2002-11-18 21:13:16.875 322 15674.30 525.76 57102.23 88888.00 2002-11-18 21:13:17.875 322 15674.69 525.88 57102.59 88888.00 2002-11-18 21:13:18.875 322 15675.34 525.26 57102.23 88888.00 2002-11-18 21:13:19.875 322 15674.69 525.14 57102.96 88888.00 2002-11-18 21:13:20.875 322 15674.56 525.14 57102.59 88888.00 2002-11-18 21:13:21.875 322 15675.08 525.02 57102.72 88888.00 2002-11-18 21:13:22.875 322 15674.95 525.14 57102.23 88888.00 2002-11-18 21:13:23.875 322 15674.56 525.51 57103.21 88888.00 2002-11-18 21:13:24.875 322 15674.56 525.64 57102.47 88888.00 2002-11-18 21:13:25.875 322 15674.69 525.39 57102.59 88888.00 2002-11-18 21:13:26.875 322 15674.17 525.51 57103.08 88888.00 2002-11-18 21:13:27.875 322 15674.04 525.88 57102.35 88888.00 2002-11-18 21:13:28.875 322 15675.08 525.64 57102.47 88888.00 2002-11-18 21:13:29.875 322 15673.91 525.76 57101.86 88888.00 2002-11-18 21:13:30.875 322 15673.52 526.01 57102.11 88888.00 2002-11-18 21:13:31.875 322 15673.65 525.88 57102.72 88888.00 2002-11-18 21:13:32.875 322 15673.52 525.39 57102.84 88888.00 2002-11-18 21:13:33.875 322 15673.39 525.64 57102.72 88888.00 2002-11-18 21:13:34.875 322 15674.17 524.27 57102.96 88888.00 2002-11-18 21:13:35.875 322 15673.39 525.14 57102.23 88888.00 2002-11-18 21:13:36.875 322 15673.65 525.64 57102.47 88888.00 2002-11-18 21:13:37.875 322 15673.65 525.14 57102.11 88888.00 2002-11-18 21:13:38.875 322 15673.26 525.51 57101.98 88888.00 2002-11-18 21:13:39.875 322 15673.65 524.89 57101.86 88888.00 2002-11-18 21:13:40.875 322 15673.78 525.26 57102.11 88888.00 2002-11-18 21:13:41.875 322 15673.52 524.77 57102.35 88888.00 2002-11-18 21:13:42.875 322 15673.26 524.77 57101.50 88888.00 2002-11-18 21:13:43.875 322 15673.65 525.39 57102.11 88888.00 2002-11-18 21:13:44.875 322 15673.00 524.89 57101.98 88888.00 2002-11-18 21:13:45.875 322 15673.26 525.02 57102.59 88888.00 2002-11-18 21:13:46.875 322 15674.04 524.40 57101.74 88888.00 2002-11-18 21:13:47.875 322 15673.00 524.03 57102.47 88888.00 2002-11-18 21:13:48.875 322 15673.65 523.90 57101.62 88888.00 2002-11-18 21:13:49.875 322 15673.00 524.77 57102.11 88888.00 2002-11-18 21:13:50.875 322 15673.26 524.27 57102.47 88888.00 2002-11-18 21:13:51.875 322 15674.17 524.15 57101.86 88888.00 2002-11-18 21:13:52.875 322 15673.26 524.64 57101.98 88888.00 2002-11-18 21:13:53.875 322 15673.00 524.15 57102.35 88888.00 2002-11-18 21:13:54.875 322 15672.74 524.03 57102.11 88888.00 2002-11-18 21:13:55.875 322 15673.39 523.03 57101.86 88888.00 2002-11-18 21:13:56.875 322 15673.52 524.03 57101.74 88888.00 2002-11-18 21:13:57.875 322 15672.87 523.53 57101.74 88888.00 2002-11-18 21:13:58.875 322 15673.26 523.53 57101.74 88888.00 2002-11-18 21:13:59.875 322 15673.26 523.41 57102.23 88888.00 2002-11-18 21:14:00.875 322 15673.26 523.03 57102.35 88888.00 2002-11-18 21:14:01.875 322 15672.87 523.28 57102.11 88888.00 2002-11-18 21:14:02.875 322 15673.39 523.53 57102.23 88888.00 2002-11-18 21:14:03.875 322 15673.91 523.41 57102.11 88888.00 2002-11-18 21:14:04.875 322 15674.04 522.66 57102.59 88888.00 2002-11-18 21:14:05.875 322 15674.43 523.28 57102.23 88888.00 2002-11-18 21:14:06.875 322 15673.91 522.79 57101.86 88888.00 2002-11-18 21:14:07.875 322 15674.30 522.79 57102.96 88888.00 2002-11-18 21:14:08.875 322 15674.43 522.91 57102.72 88888.00 2002-11-18 21:14:09.875 322 15674.43 522.42 57102.72 88888.00 2002-11-18 21:14:10.875 322 15675.08 522.54 57102.23 88888.00 2002-11-18 21:14:11.875 322 15674.04 522.54 57102.23 88888.00 2002-11-18 21:14:12.875 322 15674.30 523.03 57102.72 88888.00 2002-11-18 21:14:13.875 322 15674.82 522.17 57102.59 88888.00 2002-11-18 21:14:14.875 322 15674.82 521.80 57102.35 88888.00 2002-11-18 21:14:15.875 322 15674.69 522.79 57102.35 88888.00 2002-11-18 21:14:16.875 322 15674.43 522.54 57102.84 88888.00 2002-11-18 21:14:17.875 322 15675.21 522.04 57102.35 88888.00 2002-11-18 21:14:18.875 322 15675.34 522.29 57102.23 88888.00 2002-11-18 21:14:19.875 322 15674.17 522.79 57102.72 88888.00 2002-11-18 21:14:20.875 322 15675.60 522.29 57102.11 88888.00 2002-11-18 21:14:21.875 322 15675.86 521.80 57102.23 88888.00 2002-11-18 21:14:22.875 322 15675.34 521.80 57103.08 88888.00 2002-11-18 21:14:23.875 322 15675.60 522.17 57102.96 88888.00 2002-11-18 21:14:24.875 322 15675.86 521.80 57102.47 88888.00 2002-11-18 21:14:25.875 322 15675.34 521.92 57102.84 88888.00 2002-11-18 21:14:26.875 322 15675.21 521.67 57102.35 88888.00 2002-11-18 21:14:27.875 322 15675.60 521.55 57102.47 88888.00 2002-11-18 21:14:28.875 322 15675.34 521.42 57102.84 88888.00 2002-11-18 21:14:29.875 322 15675.73 521.18 57102.59 88888.00 2002-11-18 21:14:30.875 322 15674.82 521.80 57103.33 88888.00 2002-11-18 21:14:31.875 322 15674.56 521.80 57102.84 88888.00 2002-11-18 21:14:32.875 322 15674.95 521.18 57103.08 88888.00 2002-11-18 21:14:33.875 322 15675.47 520.93 57102.35 88888.00 2002-11-18 21:14:34.875 322 15675.34 522.42 57102.35 88888.00 2002-11-18 21:14:35.875 322 15674.43 521.92 57102.72 88888.00 2002-11-18 21:14:36.875 322 15675.34 521.55 57103.45 88888.00 2002-11-18 21:14:37.875 322 15675.08 522.17 57103.08 88888.00 2002-11-18 21:14:38.875 322 15675.47 521.80 57103.45 88888.00 2002-11-18 21:14:39.875 322 15676.25 521.55 57102.59 88888.00 2002-11-18 21:14:40.875 322 15675.21 521.30 57103.70 88888.00 2002-11-18 21:14:41.875 322 15675.60 521.42 57102.96 88888.00 2002-11-18 21:14:42.875 322 15675.47 521.92 57102.23 88888.00 2002-11-18 21:14:43.875 322 15675.34 521.30 57102.59 88888.00 2002-11-18 21:14:44.875 322 15675.47 521.30 57103.08 88888.00 2002-11-18 21:14:45.875 322 15675.34 521.55 57103.57 88888.00 2002-11-18 21:14:46.875 322 15674.69 521.42 57103.45 88888.00 2002-11-18 21:14:47.875 322 15675.08 521.80 57103.45 88888.00 2002-11-18 21:14:48.875 322 15676.12 521.42 57103.45 88888.00 2002-11-18 21:14:49.875 322 15675.08 520.68 57103.33 88888.00 2002-11-18 21:14:50.875 322 15675.47 521.05 57103.45 88888.00 2002-11-18 21:14:51.875 322 15675.34 521.18 57103.45 88888.00 2002-11-18 21:14:52.875 322 15676.12 520.93 57102.84 88888.00 2002-11-18 21:14:53.875 322 15675.60 520.56 57103.21 88888.00 2002-11-18 21:14:54.875 322 15675.34 520.43 57103.45 88888.00 2002-11-18 21:14:55.875 322 15675.73 520.31 57103.70 88888.00 2002-11-18 21:14:56.875 322 15675.21 520.56 57103.08 88888.00 2002-11-18 21:14:57.875 322 15675.34 521.18 57103.21 88888.00 2002-11-18 21:14:58.875 322 15675.21 520.56 57103.94 88888.00 2002-11-18 21:14:59.875 322 15674.95 520.68 57103.33 88888.00 2002-11-18 21:15:00.875 322 15675.47 520.43 57103.45 88888.00 2002-11-18 21:15:01.875 322 15675.47 520.31 57103.70 88888.00 2002-11-18 21:15:02.875 322 15675.21 520.81 57103.70 88888.00 2002-11-18 21:15:03.875 322 15675.34 521.30 57104.18 88888.00 2002-11-18 21:15:04.875 322 15676.12 520.56 57104.06 88888.00 2002-11-18 21:15:05.875 322 15675.47 520.93 57103.45 88888.00 2002-11-18 21:15:06.875 322 15675.73 520.81 57103.08 88888.00 2002-11-18 21:15:07.875 322 15675.86 521.55 57103.08 88888.00 2002-11-18 21:15:08.875 322 15675.34 520.93 57103.70 88888.00 2002-11-18 21:15:09.875 322 15675.47 520.81 57103.70 88888.00 2002-11-18 21:15:10.875 322 15675.08 521.05 57103.45 88888.00 2002-11-18 21:15:11.875 322 15675.21 520.81 57103.45 88888.00 2002-11-18 21:15:12.875 322 15675.21 520.43 57103.08 88888.00 2002-11-18 21:15:13.875 322 15674.95 520.93 57103.21 88888.00 2002-11-18 21:15:14.875 322 15674.69 520.93 57102.72 88888.00 2002-11-18 21:15:15.875 322 15675.21 521.67 57103.57 88888.00 2002-11-18 21:15:16.875 322 15674.56 520.81 57103.33 88888.00 2002-11-18 21:15:17.875 322 15675.08 521.80 57103.21 88888.00 2002-11-18 21:15:18.875 322 15675.47 521.05 57103.45 88888.00 2002-11-18 21:15:19.875 322 15674.82 522.17 57103.08 88888.00 2002-11-18 21:15:20.875 322 15675.08 521.42 57103.33 88888.00 2002-11-18 21:15:21.875 322 15675.21 522.17 57102.72 88888.00 2002-11-18 21:15:22.875 322 15674.43 521.55 57102.72 88888.00 2002-11-18 21:15:23.875 322 15675.21 521.67 57103.33 88888.00 2002-11-18 21:15:24.875 322 15674.69 522.04 57103.70 88888.00 2002-11-18 21:15:25.875 322 15674.17 521.80 57103.70 88888.00 2002-11-18 21:15:26.875 322 15674.30 521.67 57103.08 88888.00 2002-11-18 21:15:27.875 322 15674.69 521.92 57103.45 88888.00 2002-11-18 21:15:28.875 322 15674.95 522.66 57103.57 88888.00 2002-11-18 21:15:29.875 322 15674.17 521.80 57103.21 88888.00 2002-11-18 21:15:30.875 322 15674.82 522.42 57102.96 88888.00 2002-11-18 21:15:31.875 322 15674.04 521.30 57102.84 88888.00 2002-11-18 21:15:32.875 322 15673.91 522.66 57102.96 88888.00 2002-11-18 21:15:33.875 322 15673.91 522.04 57103.45 88888.00 2002-11-18 21:15:34.875 322 15673.78 523.03 57103.33 88888.00 2002-11-18 21:15:35.875 322 15673.78 522.91 57103.21 88888.00 2002-11-18 21:15:36.875 322 15673.91 522.42 57102.96 88888.00 2002-11-18 21:15:37.875 322 15673.26 522.79 57103.08 88888.00 2002-11-18 21:15:38.875 322 15674.17 522.91 57102.59 88888.00 2002-11-18 21:15:39.875 322 15673.39 522.66 57103.45 88888.00 2002-11-18 21:15:40.875 322 15673.91 522.66 57103.08 88888.00 2002-11-18 21:15:41.875 322 15674.17 522.66 57102.35 88888.00 2002-11-18 21:15:42.875 322 15673.13 522.29 57103.45 88888.00 2002-11-18 21:15:43.875 322 15674.17 522.42 57102.59 88888.00 2002-11-18 21:15:44.875 322 15672.87 522.29 57102.72 88888.00 2002-11-18 21:15:45.875 322 15674.30 522.79 57102.47 88888.00 2002-11-18 21:15:46.875 322 15673.39 522.42 57102.72 88888.00 2002-11-18 21:15:47.875 322 15673.65 522.54 57102.72 88888.00 2002-11-18 21:15:48.875 322 15674.04 522.42 57102.96 88888.00 2002-11-18 21:15:49.875 322 15674.04 521.80 57102.72 88888.00 2002-11-18 21:15:50.875 322 15673.26 522.29 57102.59 88888.00 2002-11-18 21:15:51.875 322 15673.52 522.66 57102.11 88888.00 2002-11-18 21:15:52.875 322 15673.13 522.91 57102.96 88888.00 2002-11-18 21:15:53.875 322 15673.78 522.54 57102.59 88888.00 2002-11-18 21:15:54.875 322 15673.78 522.29 57102.59 88888.00 2002-11-18 21:15:55.875 322 15674.43 522.54 57102.84 88888.00 2002-11-18 21:15:56.875 322 15674.04 522.17 57102.35 88888.00 2002-11-18 21:15:57.875 322 15674.04 522.29 57102.84 88888.00 2002-11-18 21:15:58.875 322 15674.30 522.79 57102.96 88888.00 2002-11-18 21:15:59.875 322 15673.26 523.03 57101.86 88888.00 2002-11-18 21:16:00.875 322 15673.26 522.29 57102.11 88888.00 2002-11-18 21:16:01.875 322 15673.52 522.04 57103.45 88888.00 2002-11-18 21:16:02.875 322 15673.52 522.29 57102.84 88888.00 2002-11-18 21:16:03.875 322 15674.04 522.29 57102.72 88888.00 2002-11-18 21:16:04.875 322 15674.17 521.67 57102.59 88888.00 2002-11-18 21:16:05.875 322 15673.78 521.67 57102.35 88888.00 2002-11-18 21:16:06.875 322 15674.17 522.04 57102.11 88888.00 2002-11-18 21:16:07.875 322 15673.65 522.17 57102.47 88888.00 2002-11-18 21:16:08.875 322 15673.52 521.92 57102.47 88888.00 2002-11-18 21:16:09.875 322 15673.78 521.55 57102.11 88888.00 2002-11-18 21:16:10.875 322 15674.56 521.67 57102.11 88888.00 2002-11-18 21:16:11.875 322 15673.78 522.17 57102.72 88888.00 2002-11-18 21:16:12.875 322 15673.52 521.92 57101.74 88888.00 2002-11-18 21:16:13.875 322 15673.91 522.54 57102.35 88888.00 2002-11-18 21:16:14.875 322 15673.91 522.17 57102.72 88888.00 2002-11-18 21:16:15.875 322 15673.52 522.17 57102.59 88888.00 2002-11-18 21:16:16.875 322 15673.78 522.42 57102.47 88888.00 2002-11-18 21:16:17.875 322 15674.04 521.92 57102.11 88888.00 2002-11-18 21:16:18.875 322 15673.39 522.17 57102.23 88888.00 2002-11-18 21:16:19.875 322 15672.87 522.66 57102.59 88888.00 2002-11-18 21:16:20.875 322 15673.52 522.42 57102.11 88888.00 2002-11-18 21:16:21.875 322 15673.52 522.17 57102.47 88888.00 2002-11-18 21:16:22.875 322 15673.52 522.54 57102.35 88888.00 2002-11-18 21:16:23.875 322 15673.13 521.80 57101.74 88888.00 2002-11-18 21:16:24.875 322 15674.43 522.66 57101.98 88888.00 2002-11-18 21:16:25.875 322 15673.65 521.80 57101.98 88888.00 2002-11-18 21:16:26.875 322 15673.00 522.04 57102.11 88888.00 2002-11-18 21:16:27.875 322 15673.65 522.79 57102.23 88888.00 2002-11-18 21:16:28.875 322 15673.13 523.16 57102.23 88888.00 2002-11-18 21:16:29.875 322 15673.00 522.91 57102.59 88888.00 2002-11-18 21:16:30.875 322 15673.00 522.54 57102.96 88888.00 2002-11-18 21:16:31.875 322 15672.87 522.91 57101.74 88888.00 2002-11-18 21:16:32.875 322 15673.26 522.79 57101.98 88888.00 2002-11-18 21:16:33.875 322 15673.13 521.92 57102.35 88888.00 2002-11-18 21:16:34.875 322 15673.00 522.54 57101.74 88888.00 2002-11-18 21:16:35.875 322 15673.13 522.66 57102.35 88888.00 2002-11-18 21:16:36.875 322 15673.13 522.42 57102.35 88888.00 2002-11-18 21:16:37.875 322 15673.39 522.54 57102.23 88888.00 2002-11-18 21:16:38.875 322 15672.87 523.28 57102.23 88888.00 2002-11-18 21:16:39.875 322 15673.13 523.16 57102.47 88888.00 2002-11-18 21:16:40.875 322 15672.61 522.66 57102.59 88888.00 2002-11-18 21:16:41.875 322 15672.61 523.41 57101.50 88888.00 2002-11-18 21:16:42.875 322 15672.09 523.16 57101.50 88888.00 2002-11-18 21:16:43.875 322 15672.09 523.28 57101.86 88888.00 2002-11-18 21:16:44.875 322 15672.35 523.16 57101.50 88888.00 2002-11-18 21:16:45.875 322 15671.57 524.52 57101.13 88888.00 2002-11-18 21:16:46.875 322 15671.83 524.15 57101.62 88888.00 2002-11-18 21:16:47.875 322 15671.83 523.53 57101.50 88888.00 2002-11-18 21:16:48.875 322 15671.70 523.78 57101.74 88888.00 2002-11-18 21:16:49.875 322 15671.83 523.78 57101.37 88888.00 2002-11-18 21:16:50.875 322 15671.44 523.90 57101.98 88888.00 2002-11-18 21:16:51.875 322 15671.83 524.15 57101.50 88888.00 2002-11-18 21:16:52.875 322 15670.27 524.15 57101.74 88888.00 2002-11-18 21:16:53.875 322 15671.31 524.15 57101.37 88888.00 2002-11-18 21:16:54.875 322 15671.44 524.52 57101.25 88888.00 2002-11-18 21:16:55.875 322 15671.44 525.02 57101.25 88888.00 2002-11-18 21:16:56.875 322 15669.88 525.26 57101.62 88888.00 2002-11-18 21:16:57.875 322 15670.53 524.89 57101.00 88888.00 2002-11-18 21:16:58.875 322 15671.18 524.77 57100.64 88888.00 2002-11-18 21:16:59.875 322 15669.88 525.39 57101.37 88888.00 2002-11-18 21:17:00.875 322 15670.40 525.51 57100.52 88888.00 2002-11-18 21:17:01.875 322 15670.01 525.26 57100.88 88888.00 2002-11-18 21:17:02.875 322 15670.27 525.02 57101.25 88888.00 2002-11-18 21:17:03.875 322 15670.01 525.14 57101.13 88888.00 2002-11-18 21:17:04.875 322 15669.49 525.76 57100.88 88888.00 2002-11-18 21:17:05.875 322 15669.49 525.14 57100.88 88888.00 2002-11-18 21:17:06.875 322 15669.23 525.64 57101.37 88888.00 2002-11-18 21:17:07.875 322 15669.23 525.64 57100.52 88888.00 2002-11-18 21:17:08.875 322 15668.84 526.01 57100.03 88888.00 2002-11-18 21:17:09.875 322 15669.49 526.63 57101.13 88888.00 2002-11-18 21:17:10.875 322 15668.97 526.13 57100.52 88888.00 2002-11-18 21:17:11.875 322 15669.10 525.76 57100.76 88888.00 2002-11-18 21:17:12.875 322 15669.36 526.38 57100.88 88888.00 2002-11-18 21:17:13.875 322 15669.10 525.51 57100.76 88888.00 2002-11-18 21:17:14.875 322 15668.97 525.88 57100.76 88888.00 2002-11-18 21:17:15.875 322 15669.23 526.13 57100.52 88888.00 2002-11-18 21:17:16.875 322 15668.84 525.76 57100.15 88888.00 2002-11-18 21:17:17.875 322 15668.71 525.88 57100.76 88888.00 2002-11-18 21:17:18.875 322 15668.06 526.63 57099.91 88888.00 2002-11-18 21:17:19.875 322 15668.32 526.38 57099.66 88888.00 2002-11-18 21:17:20.875 322 15668.58 526.38 57099.41 88888.00 2002-11-18 21:17:21.875 322 15668.45 526.01 57100.03 88888.00 2002-11-18 21:17:22.875 322 15668.06 525.51 57100.15 88888.00 2002-11-18 21:17:23.875 322 15667.93 526.13 57099.29 88888.00 2002-11-18 21:17:24.875 322 15669.10 526.13 57100.03 88888.00 2002-11-18 21:17:25.875 322 15668.32 526.13 57099.91 88888.00 2002-11-18 21:17:26.875 322 15668.19 526.13 57099.54 88888.00 2002-11-18 21:17:27.875 322 15667.93 526.38 57100.15 88888.00 2002-11-18 21:17:28.875 322 15667.80 526.01 57099.91 88888.00 2002-11-18 21:17:29.875 322 15667.67 525.76 57100.64 88888.00 2002-11-18 21:17:30.875 322 15667.54 525.64 57100.39 88888.00 2002-11-18 21:17:31.875 322 15667.28 526.01 57099.66 88888.00 2002-11-18 21:17:32.875 322 15667.41 525.76 57100.27 88888.00 2002-11-18 21:17:33.875 322 15667.15 526.01 57100.15 88888.00 2002-11-18 21:17:34.875 322 15666.37 526.25 57099.78 88888.00 2002-11-18 21:17:35.875 322 15666.76 526.38 57099.54 88888.00 2002-11-18 21:17:36.875 322 15666.76 526.13 57099.41 88888.00 2002-11-18 21:17:37.875 322 15666.76 526.25 57099.78 88888.00 2002-11-18 21:17:38.875 322 15666.76 525.64 57099.41 88888.00 2002-11-18 21:17:39.875 322 15666.63 526.13 57099.17 88888.00 2002-11-18 21:17:40.875 322 15666.76 526.63 57100.03 88888.00 2002-11-18 21:17:41.875 322 15666.24 525.51 57099.91 88888.00 2002-11-18 21:17:42.875 322 15666.11 526.50 57099.29 88888.00 2002-11-18 21:17:43.875 322 15665.72 526.50 57100.03 88888.00 2002-11-18 21:17:44.875 322 15666.11 526.25 57099.29 88888.00 2002-11-18 21:17:45.875 322 15666.63 525.76 57099.41 88888.00 2002-11-18 21:17:46.875 322 15666.24 525.64 57099.41 88888.00 2002-11-18 21:17:47.875 322 15665.98 526.63 57099.17 88888.00 2002-11-18 21:17:48.875 322 15666.50 526.75 57099.05 88888.00 2002-11-18 21:17:49.875 322 15665.59 526.01 57099.54 88888.00 2002-11-18 21:17:50.875 322 15666.24 526.25 57099.29 88888.00 2002-11-18 21:17:51.875 322 15666.37 526.50 57099.41 88888.00 2002-11-18 21:17:52.875 322 15666.37 526.87 57099.78 88888.00 2002-11-18 21:17:53.875 322 15666.50 526.38 57099.54 88888.00 2002-11-18 21:17:54.875 322 15666.11 526.87 57099.29 88888.00 2002-11-18 21:17:55.875 322 15666.24 526.63 57099.29 88888.00 2002-11-18 21:17:56.875 322 15666.89 526.75 57099.66 88888.00 2002-11-18 21:17:57.875 322 15666.11 526.75 57099.54 88888.00 2002-11-18 21:17:58.875 322 15666.63 526.63 57099.41 88888.00 2002-11-18 21:17:59.875 322 15666.63 526.63 57099.41 88888.00 2002-11-18 21:18:00.875 322 15666.63 526.25 57099.05 88888.00 2002-11-18 21:18:01.875 322 15667.15 526.87 57098.80 88888.00 2002-11-18 21:18:02.875 322 15666.76 526.01 57098.80 88888.00 2002-11-18 21:18:03.875 322 15666.24 526.87 57099.54 88888.00 2002-11-18 21:18:04.875 322 15666.50 527.12 57099.66 88888.00 2002-11-18 21:18:05.875 322 15667.02 526.75 57099.54 88888.00 2002-11-18 21:18:06.875 322 15667.80 527.00 57099.78 88888.00 2002-11-18 21:18:07.875 322 15667.54 527.00 57099.17 88888.00 2002-11-18 21:18:08.875 322 15667.15 526.13 57099.29 88888.00 2002-11-18 21:18:09.875 322 15666.89 526.50 57099.41 88888.00 2002-11-18 21:18:10.875 322 15666.76 526.87 57099.17 88888.00 2002-11-18 21:18:11.875 322 15667.28 526.75 57099.54 88888.00 2002-11-18 21:18:12.875 322 15667.54 526.87 57099.78 88888.00 2002-11-18 21:18:13.875 322 15667.28 525.88 57099.29 88888.00 2002-11-18 21:18:14.875 322 15668.19 526.01 57099.54 88888.00 2002-11-18 21:18:15.875 322 15667.15 526.75 57099.41 88888.00 2002-11-18 21:18:16.875 322 15667.15 526.50 57099.66 88888.00 2002-11-18 21:18:17.875 322 15667.80 526.38 57099.78 88888.00 2002-11-18 21:18:18.875 322 15668.58 526.75 57099.66 88888.00 2002-11-18 21:18:19.875 322 15668.32 526.25 57099.78 88888.00 2002-11-18 21:18:20.875 322 15667.93 527.00 57099.66 88888.00 2002-11-18 21:18:21.875 322 15667.80 526.87 57100.03 88888.00 2002-11-18 21:18:22.875 322 15668.06 526.13 57099.91 88888.00 2002-11-18 21:18:23.875 322 15668.32 526.75 57099.66 88888.00 2002-11-18 21:18:24.875 322 15668.06 526.13 57099.91 88888.00 2002-11-18 21:18:25.875 322 15668.45 526.25 57099.54 88888.00 2002-11-18 21:18:26.875 322 15667.54 527.00 57099.91 88888.00 2002-11-18 21:18:27.875 322 15668.19 526.75 57099.78 88888.00 2002-11-18 21:18:28.875 322 15668.45 526.50 57099.78 88888.00 2002-11-18 21:18:29.875 322 15668.58 527.00 57099.41 88888.00 2002-11-18 21:18:30.875 322 15667.67 526.63 57099.78 88888.00 2002-11-18 21:18:31.875 322 15668.19 526.38 57099.29 88888.00 2002-11-18 21:18:32.875 322 15667.54 526.38 57100.15 88888.00 2002-11-18 21:18:33.875 322 15668.84 526.50 57100.03 88888.00 2002-11-18 21:18:34.875 322 15668.71 526.75 57099.78 88888.00 2002-11-18 21:18:35.875 322 15668.45 526.13 57100.27 88888.00 2002-11-18 21:18:36.875 322 15668.71 526.75 57100.03 88888.00 2002-11-18 21:18:37.875 322 15668.58 526.87 57100.27 88888.00 2002-11-18 21:18:38.875 322 15668.71 526.75 57100.39 88888.00 2002-11-18 21:18:39.875 322 15667.80 526.13 57100.15 88888.00 2002-11-18 21:18:40.875 322 15668.19 526.75 57099.91 88888.00 2002-11-18 21:18:41.875 322 15668.71 526.50 57099.91 88888.00 2002-11-18 21:18:42.875 322 15668.06 527.37 57100.15 88888.00 2002-11-18 21:18:43.875 322 15668.58 527.25 57100.27 88888.00 2002-11-18 21:18:44.875 322 15668.06 526.63 57100.52 88888.00 2002-11-18 21:18:45.875 322 15667.93 527.00 57100.88 88888.00 2002-11-18 21:18:46.875 322 15668.32 526.50 57100.27 88888.00 2002-11-18 21:18:47.875 322 15668.58 527.25 57100.27 88888.00 2002-11-18 21:18:48.875 322 15668.58 526.87 57100.76 88888.00 2002-11-18 21:18:49.875 322 15668.06 526.50 57100.52 88888.00 2002-11-18 21:18:50.875 322 15668.84 526.63 57100.03 88888.00 2002-11-18 21:18:51.875 322 15668.58 526.87 57100.52 88888.00 2002-11-18 21:18:52.875 322 15668.84 526.38 57100.76 88888.00 2002-11-18 21:18:53.875 322 15669.49 526.75 57100.52 88888.00 2002-11-18 21:18:54.875 322 15668.58 526.75 57100.76 88888.00 2002-11-18 21:18:55.875 322 15668.58 526.01 57100.88 88888.00 2002-11-18 21:18:56.875 322 15669.88 526.75 57100.88 88888.00 2002-11-18 21:18:57.875 322 15669.36 526.38 57100.64 88888.00 2002-11-18 21:18:58.875 322 15668.84 526.50 57101.00 88888.00 2002-11-18 21:18:59.875 322 15668.58 526.38 57100.64 88888.00 2002-11-18 21:19:00.875 322 15668.84 526.13 57101.00 88888.00 2002-11-18 21:19:01.875 322 15669.10 526.63 57100.52 88888.00 2002-11-18 21:19:02.875 322 15668.84 526.38 57100.64 88888.00 2002-11-18 21:19:03.875 322 15668.19 526.38 57101.37 88888.00 2002-11-18 21:19:04.875 322 15669.36 526.50 57101.00 88888.00 2002-11-18 21:19:05.875 322 15668.84 526.13 57101.37 88888.00 2002-11-18 21:19:06.875 322 15668.71 526.38 57101.25 88888.00 2002-11-18 21:19:07.875 322 15669.75 526.13 57101.37 88888.00 2002-11-18 21:19:08.875 322 15668.97 526.87 57100.88 88888.00 2002-11-18 21:19:09.875 322 15668.97 526.87 57100.76 88888.00 2002-11-18 21:19:10.875 322 15668.97 526.25 57101.62 88888.00 2002-11-18 21:19:11.875 322 15668.19 526.63 57100.76 88888.00 2002-11-18 21:19:12.875 322 15669.23 526.75 57101.25 88888.00 2002-11-18 21:19:13.875 322 15668.06 526.50 57101.13 88888.00 2002-11-18 21:19:14.875 322 15668.06 526.63 57101.00 88888.00 2002-11-18 21:19:15.875 322 15668.19 526.38 57101.86 88888.00 2002-11-18 21:19:16.875 322 15667.54 527.37 57100.88 88888.00 2002-11-18 21:19:17.875 322 15667.93 526.75 57101.25 88888.00 2002-11-18 21:19:18.875 322 15668.06 526.87 57101.37 88888.00 2002-11-18 21:19:19.875 322 15667.93 527.12 57101.50 88888.00 2002-11-18 21:19:20.875 322 15667.67 527.12 57101.13 88888.00 2002-11-18 21:19:21.875 322 15668.19 527.25 57101.25 88888.00 2002-11-18 21:19:22.875 322 15668.06 527.00 57101.25 88888.00 2002-11-18 21:19:23.875 322 15668.19 527.00 57101.25 88888.00 2002-11-18 21:19:24.875 322 15667.28 527.25 57101.25 88888.00 2002-11-18 21:19:25.875 322 15667.93 526.63 57101.74 88888.00 2002-11-18 21:19:26.875 322 15667.54 525.88 57101.25 88888.00 2002-11-18 21:19:27.875 322 15667.80 527.12 57101.13 88888.00 2002-11-18 21:19:28.875 322 15667.93 526.87 57100.64 88888.00 2002-11-18 21:19:29.875 322 15667.54 527.00 57100.76 88888.00 2002-11-18 21:19:30.875 322 15666.76 526.38 57100.76 88888.00 2002-11-18 21:19:31.875 322 15667.15 526.63 57100.76 88888.00 2002-11-18 21:19:32.875 322 15667.54 526.75 57100.88 88888.00 2002-11-18 21:19:33.875 322 15667.02 527.00 57100.64 88888.00 2002-11-18 21:19:34.875 322 15666.50 526.87 57100.64 88888.00 2002-11-18 21:19:35.875 322 15666.89 526.75 57100.76 88888.00 2002-11-18 21:19:36.875 322 15666.37 526.87 57100.52 88888.00 2002-11-18 21:19:37.875 322 15666.50 526.50 57100.15 88888.00 2002-11-18 21:19:38.875 322 15665.98 527.25 57100.64 88888.00 2002-11-18 21:19:39.875 322 15665.72 526.50 57100.27 88888.00 2002-11-18 21:19:40.875 322 15666.24 526.50 57100.39 88888.00 2002-11-18 21:19:41.875 322 15665.46 526.13 57101.13 88888.00 2002-11-18 21:19:42.875 322 15666.11 525.51 57100.64 88888.00 2002-11-18 21:19:43.875 322 15665.98 526.50 57100.27 88888.00 2002-11-18 21:19:44.875 322 15665.21 525.39 57100.76 88888.00 2002-11-18 21:19:45.875 322 15666.11 526.01 57100.64 88888.00 2002-11-18 21:19:46.875 322 15665.59 526.50 57100.76 88888.00 2002-11-18 21:19:47.875 322 15665.59 526.25 57099.54 88888.00 2002-11-18 21:19:48.875 322 15665.59 525.51 57100.64 88888.00 2002-11-18 21:19:49.875 322 15664.82 526.01 57100.64 88888.00 2002-11-18 21:19:50.875 322 15665.08 525.64 57100.52 88888.00 2002-11-18 21:19:51.875 322 15665.72 525.14 57099.91 88888.00 2002-11-18 21:19:52.875 322 15665.46 525.39 57099.91 88888.00 2002-11-18 21:19:53.875 322 15665.46 525.76 57099.91 88888.00 2002-11-18 21:19:54.875 322 15666.37 525.64 57100.03 88888.00 2002-11-18 21:19:55.875 322 15665.72 525.64 57099.78 88888.00 2002-11-18 21:19:56.875 322 15665.59 525.51 57100.39 88888.00 2002-11-18 21:19:57.875 322 15665.59 525.02 57099.54 88888.00 2002-11-18 21:19:58.875 322 15665.46 525.76 57099.78 88888.00 2002-11-18 21:19:59.875 322 15666.24 524.89 57099.66 88888.00 2002-11-18 21:20:00.875 322 15664.95 524.77 57100.64 88888.00 2002-11-18 21:20:01.875 322 15665.98 525.02 57099.78 88888.00 2002-11-18 21:20:02.875 322 15666.50 525.51 57099.66 88888.00 2002-11-18 21:20:03.875 322 15665.46 525.14 57099.78 88888.00 2002-11-18 21:20:04.875 322 15666.63 524.89 57099.78 88888.00 2002-11-18 21:20:05.875 322 15666.11 524.03 57099.91 88888.00 2002-11-18 21:20:06.875 322 15665.85 524.77 57100.03 88888.00 2002-11-18 21:20:07.875 322 15665.98 524.52 57100.76 88888.00 2002-11-18 21:20:08.875 322 15666.37 525.14 57099.54 88888.00 2002-11-18 21:20:09.875 322 15666.37 524.77 57099.78 88888.00 2002-11-18 21:20:10.875 322 15666.50 524.64 57100.76 88888.00 2002-11-18 21:20:11.875 322 15665.98 524.27 57099.66 88888.00 2002-11-18 21:20:12.875 322 15666.76 524.52 57100.03 88888.00 2002-11-18 21:20:13.875 322 15667.28 524.03 57100.27 88888.00 2002-11-18 21:20:14.875 322 15666.76 523.90 57100.27 88888.00 2002-11-18 21:20:15.875 322 15666.89 524.40 57099.66 88888.00 2002-11-18 21:20:16.875 322 15666.63 523.53 57099.78 88888.00 2002-11-18 21:20:17.875 322 15666.24 523.28 57100.15 88888.00 2002-11-18 21:20:18.875 322 15666.50 523.65 57100.39 88888.00 2002-11-18 21:20:19.875 322 15666.63 523.78 57100.15 88888.00 2002-11-18 21:20:20.875 322 15667.28 524.03 57100.15 88888.00 2002-11-18 21:20:21.875 322 15666.63 523.16 57100.03 88888.00 2002-11-18 21:20:22.875 322 15666.89 523.65 57100.15 88888.00 2002-11-18 21:20:23.875 322 15667.15 523.90 57100.03 88888.00 2002-11-18 21:20:24.875 322 15667.41 523.78 57100.64 88888.00 2002-11-18 21:20:25.875 322 15666.50 524.03 57099.91 88888.00 2002-11-18 21:20:26.875 322 15667.41 523.41 57099.66 88888.00 2002-11-18 21:20:27.875 322 15667.67 524.03 57099.41 88888.00 2002-11-18 21:20:28.875 322 15666.76 523.90 57100.15 88888.00 2002-11-18 21:20:29.875 322 15667.41 523.65 57100.27 88888.00 2002-11-18 21:20:30.875 322 15668.06 523.78 57100.03 88888.00 2002-11-18 21:20:31.875 322 15667.54 523.78 57100.27 88888.00 2002-11-18 21:20:32.875 322 15666.89 524.27 57100.88 88888.00 2002-11-18 21:20:33.875 322 15667.41 524.15 57100.39 88888.00 2002-11-18 21:20:34.875 322 15667.93 524.03 57100.39 88888.00 2002-11-18 21:20:35.875 322 15667.80 524.64 57100.76 88888.00 2002-11-18 21:20:36.875 322 15667.28 523.90 57100.39 88888.00 2002-11-18 21:20:37.875 322 15667.28 523.90 57100.52 88888.00 2002-11-18 21:20:38.875 322 15667.80 524.40 57100.76 88888.00 2002-11-18 21:20:39.875 322 15667.41 523.90 57100.15 88888.00 2002-11-18 21:20:40.875 322 15667.54 524.77 57100.27 88888.00 2002-11-18 21:20:41.875 322 15668.19 524.03 57100.03 88888.00 2002-11-18 21:20:42.875 322 15668.58 524.64 57100.03 88888.00 2002-11-18 21:20:43.875 322 15667.80 524.64 57100.27 88888.00 2002-11-18 21:20:44.875 322 15667.80 524.40 57100.52 88888.00 2002-11-18 21:20:45.875 322 15667.54 524.15 57100.64 88888.00 2002-11-18 21:20:46.875 322 15668.58 524.52 57100.88 88888.00 2002-11-18 21:20:47.875 322 15667.80 524.77 57100.76 88888.00 2002-11-18 21:20:48.875 322 15668.32 525.02 57100.64 88888.00 2002-11-18 21:20:49.875 322 15667.93 524.52 57100.64 88888.00 2002-11-18 21:20:50.875 322 15668.19 525.02 57100.39 88888.00 2002-11-18 21:20:51.875 322 15667.67 524.52 57100.76 88888.00 2002-11-18 21:20:52.875 322 15668.19 524.52 57100.52 88888.00 2002-11-18 21:20:53.875 322 15668.19 525.26 57100.39 88888.00 2002-11-18 21:20:54.875 322 15667.93 524.89 57100.15 88888.00 2002-11-18 21:20:55.875 322 15667.54 525.14 57100.76 88888.00 2002-11-18 21:20:56.875 322 15668.06 525.14 57101.25 88888.00 2002-11-18 21:20:57.875 322 15667.80 525.02 57100.15 88888.00 2002-11-18 21:20:58.875 322 15668.19 525.64 57100.76 88888.00 2002-11-18 21:20:59.875 322 15668.97 524.89 57101.00 88888.00 2002-11-18 21:21:00.875 322 15668.71 524.77 57101.00 88888.00 2002-11-18 21:21:01.875 322 15667.80 524.52 57100.52 88888.00 2002-11-18 21:21:02.875 322 15668.58 524.64 57101.25 88888.00 2002-11-18 21:21:03.875 322 15667.80 525.14 57101.25 88888.00 2002-11-18 21:21:04.875 322 15667.80 524.89 57100.03 88888.00 2002-11-18 21:21:05.875 322 15668.06 524.64 57100.64 88888.00 2002-11-18 21:21:06.875 322 15668.45 525.26 57100.15 88888.00 2002-11-18 21:21:07.875 322 15667.93 524.15 57100.88 88888.00 2002-11-18 21:21:08.875 322 15668.58 524.52 57100.64 88888.00 2002-11-18 21:21:09.875 322 15667.93 524.89 57100.76 88888.00 2002-11-18 21:21:10.875 322 15667.41 525.39 57101.00 88888.00 2002-11-18 21:21:11.875 322 15667.93 524.52 57100.88 88888.00 2002-11-18 21:21:12.875 322 15667.67 524.64 57101.13 88888.00 2002-11-18 21:21:13.875 322 15668.19 524.52 57100.27 88888.00 2002-11-18 21:21:14.875 322 15668.06 525.02 57101.25 88888.00 2002-11-18 21:21:15.875 322 15668.58 524.89 57100.52 88888.00 2002-11-18 21:21:16.875 322 15668.58 524.27 57100.15 88888.00 2002-11-18 21:21:17.875 322 15668.32 525.02 57101.00 88888.00 2002-11-18 21:21:18.875 322 15668.19 524.15 57100.27 88888.00 2002-11-18 21:21:19.875 322 15668.19 524.77 57100.64 88888.00 2002-11-18 21:21:20.875 322 15668.06 524.27 57100.52 88888.00 2002-11-18 21:21:21.875 322 15667.80 524.89 57100.27 88888.00 2002-11-18 21:21:22.875 322 15668.32 524.52 57100.15 88888.00 2002-11-18 21:21:23.875 322 15668.58 524.03 57100.15 88888.00 2002-11-18 21:21:24.875 322 15667.80 524.77 57099.78 88888.00 2002-11-18 21:21:25.875 322 15668.06 524.77 57100.27 88888.00 2002-11-18 21:21:26.875 322 15669.10 524.15 57100.52 88888.00 2002-11-18 21:21:27.875 322 15668.06 524.64 57100.03 88888.00 2002-11-18 21:21:28.875 322 15668.71 523.90 57100.39 88888.00 2002-11-18 21:21:29.875 322 15668.58 524.15 57100.52 88888.00 2002-11-18 21:21:30.875 322 15668.45 525.02 57099.91 88888.00 2002-11-18 21:21:31.875 322 15668.06 524.15 57100.03 88888.00 2002-11-18 21:21:32.875 322 15668.06 523.90 57100.52 88888.00 2002-11-18 21:21:33.875 322 15668.06 524.27 57099.91 88888.00 2002-11-18 21:21:34.875 322 15668.45 524.89 57100.27 88888.00 2002-11-18 21:21:35.875 322 15668.19 524.40 57099.78 88888.00 2002-11-18 21:21:36.875 322 15667.41 523.78 57099.91 88888.00 2002-11-18 21:21:37.875 322 15668.71 523.90 57100.03 88888.00 2002-11-18 21:21:38.875 322 15668.32 523.90 57100.27 88888.00 2002-11-18 21:21:39.875 322 15667.80 523.78 57100.27 88888.00 2002-11-18 21:21:40.875 322 15668.06 524.03 57100.52 88888.00 2002-11-18 21:21:41.875 322 15668.32 524.27 57100.03 88888.00 2002-11-18 21:21:42.875 322 15668.71 523.90 57099.91 88888.00 2002-11-18 21:21:43.875 322 15667.80 523.90 57099.78 88888.00 2002-11-18 21:21:44.875 322 15668.71 524.03 57099.17 88888.00 2002-11-18 21:21:45.875 322 15668.97 523.78 57099.91 88888.00 2002-11-18 21:21:46.875 322 15668.32 523.65 57100.03 88888.00 2002-11-18 21:21:47.875 322 15668.19 523.90 57100.15 88888.00 2002-11-18 21:21:48.875 322 15667.93 523.28 57100.03 88888.00 2002-11-18 21:21:49.875 322 15668.45 523.53 57101.00 88888.00 2002-11-18 21:21:50.875 322 15667.93 523.16 57099.78 88888.00 2002-11-18 21:21:51.875 322 15668.58 523.53 57100.15 88888.00 2002-11-18 21:21:52.875 322 15668.19 523.78 57100.88 88888.00 2002-11-18 21:21:53.875 322 15667.93 524.03 57099.41 88888.00 2002-11-18 21:21:54.875 322 15668.19 523.78 57100.27 88888.00 2002-11-18 21:21:55.875 322 15667.67 523.03 57100.03 88888.00 2002-11-18 21:21:56.875 322 15667.80 523.53 57100.52 88888.00 2002-11-18 21:21:57.875 322 15667.41 523.65 57100.39 88888.00 2002-11-18 21:21:58.875 322 15668.32 523.90 57100.03 88888.00 2002-11-18 21:21:59.875 322 15667.80 523.65 57100.03 88888.00 2002-11-18 21:22:00.875 322 15667.67 523.53 57099.91 88888.00 2002-11-18 21:22:01.875 322 15667.41 523.28 57100.27 88888.00 2002-11-18 21:22:02.875 322 15667.54 522.79 57100.03 88888.00 2002-11-18 21:22:03.875 322 15668.06 523.03 57100.64 88888.00 2002-11-18 21:22:04.875 322 15667.93 523.41 57100.88 88888.00 2002-11-18 21:22:05.875 322 15667.93 523.65 57099.66 88888.00 2002-11-18 21:22:06.875 322 15667.41 523.16 57100.64 88888.00 2002-11-18 21:22:07.875 322 15667.67 523.28 57100.64 88888.00 2002-11-18 21:22:08.875 322 15667.15 523.41 57100.27 88888.00 2002-11-18 21:22:09.875 322 15667.41 523.28 57100.39 88888.00 2002-11-18 21:22:10.875 322 15667.02 523.03 57099.66 88888.00 2002-11-18 21:22:11.875 322 15667.28 522.54 57100.03 88888.00 2002-11-18 21:22:12.875 322 15667.28 522.79 57099.78 88888.00 2002-11-18 21:22:13.875 322 15667.54 523.28 57100.03 88888.00 2002-11-18 21:22:14.875 322 15666.50 522.66 57099.78 88888.00 2002-11-18 21:22:15.875 322 15666.50 523.03 57100.52 88888.00 2002-11-18 21:22:16.875 322 15667.28 523.65 57100.27 88888.00 2002-11-18 21:22:17.875 322 15667.15 522.54 57100.15 88888.00 2002-11-18 21:22:18.875 322 15666.37 522.54 57100.27 88888.00 2002-11-18 21:22:19.875 322 15665.98 522.91 57099.41 88888.00 2002-11-18 21:22:20.875 322 15666.50 522.79 57099.91 88888.00 2002-11-18 21:22:21.875 322 15666.11 523.16 57100.03 88888.00 2002-11-18 21:22:22.875 322 15666.50 522.29 57100.03 88888.00 2002-11-18 21:22:23.875 322 15666.11 522.79 57099.91 88888.00 2002-11-18 21:22:24.875 322 15665.98 523.03 57100.03 88888.00 2002-11-18 21:22:25.875 322 15666.24 522.79 57099.78 88888.00 2002-11-18 21:22:26.875 322 15666.50 522.79 57099.78 88888.00 2002-11-18 21:22:27.875 322 15665.72 522.29 57099.78 88888.00 2002-11-18 21:22:28.875 322 15665.85 522.54 57099.91 88888.00 2002-11-18 21:22:29.875 322 15666.11 522.04 57099.91 88888.00 2002-11-18 21:22:30.875 322 15665.59 521.92 57099.66 88888.00 2002-11-18 21:22:31.875 322 15665.85 522.29 57100.52 88888.00 2002-11-18 21:22:32.875 322 15665.98 522.17 57099.41 88888.00 2002-11-18 21:22:33.875 322 15665.72 521.80 57099.41 88888.00 2002-11-18 21:22:34.875 322 15665.46 521.92 57099.78 88888.00 2002-11-18 21:22:35.875 322 15665.46 522.17 57099.66 88888.00 2002-11-18 21:22:36.875 322 15665.59 521.55 57099.78 88888.00 2002-11-18 21:22:37.875 322 15665.72 521.92 57098.80 88888.00 2002-11-18 21:22:38.875 322 15665.08 521.55 57099.54 88888.00 2002-11-18 21:22:39.875 322 15665.59 521.92 57100.03 88888.00 2002-11-18 21:22:40.875 322 15664.95 521.92 57100.03 88888.00 2002-11-18 21:22:41.875 322 15664.95 521.92 57100.15 88888.00 2002-11-18 21:22:42.875 322 15665.08 521.55 57099.78 88888.00 2002-11-18 21:22:43.875 322 15664.82 521.18 57099.41 88888.00 2002-11-18 21:22:44.875 322 15664.82 521.18 57099.66 88888.00 2002-11-18 21:22:45.875 322 15665.08 521.67 57099.54 88888.00 2002-11-18 21:22:46.875 322 15664.95 521.42 57099.41 88888.00 2002-11-18 21:22:47.875 322 15664.95 521.92 57099.17 88888.00 2002-11-18 21:22:48.875 322 15665.46 521.80 57098.80 88888.00 2002-11-18 21:22:49.875 322 15665.21 521.18 57098.93 88888.00 2002-11-18 21:22:50.875 322 15665.08 521.55 57099.78 88888.00 2002-11-18 21:22:51.875 322 15664.95 521.80 57099.66 88888.00 2002-11-18 21:22:52.875 322 15664.30 521.18 57099.29 88888.00 2002-11-18 21:22:53.875 322 15664.69 522.04 57099.66 88888.00 2002-11-18 21:22:54.875 322 15664.95 521.42 57099.29 88888.00 2002-11-18 21:22:55.875 322 15664.95 521.67 57099.41 88888.00 2002-11-18 21:22:56.875 322 15665.08 521.18 57098.44 88888.00 2002-11-18 21:22:57.875 322 15664.69 521.30 57099.41 88888.00 2002-11-18 21:22:58.875 322 15663.91 521.67 57099.17 88888.00 2002-11-18 21:22:59.875 322 15665.08 521.05 57099.05 88888.00 2002-11-18 21:23:00.875 322 15664.56 521.80 57099.17 88888.00 2002-11-18 21:23:01.875 322 15664.30 521.30 57099.41 88888.00 2002-11-18 21:23:02.875 322 15665.08 521.42 57099.17 88888.00 2002-11-18 21:23:03.875 322 15664.43 521.42 57099.66 88888.00 2002-11-18 21:23:04.875 322 15664.56 521.55 57099.29 88888.00 2002-11-18 21:23:05.875 322 15663.13 521.80 57099.41 88888.00 2002-11-18 21:23:06.875 322 15664.30 521.92 57099.29 88888.00 2002-11-18 21:23:07.875 322 15663.78 522.17 57099.78 88888.00 2002-11-18 21:23:08.875 322 15663.65 521.18 57099.91 88888.00 2002-11-18 21:23:09.875 322 15664.17 521.42 57099.41 88888.00 2002-11-18 21:23:10.875 322 15664.17 521.80 57099.78 88888.00 2002-11-18 21:23:11.875 322 15663.78 521.92 57099.91 88888.00 2002-11-18 21:23:12.875 322 15664.04 521.30 57099.05 88888.00 2002-11-18 21:23:13.875 322 15663.91 522.04 57098.68 88888.00 2002-11-18 21:23:14.875 322 15664.17 521.67 57100.15 88888.00 2002-11-18 21:23:15.875 322 15664.04 521.67 57099.29 88888.00 2002-11-18 21:23:16.875 322 15664.17 521.30 57099.29 88888.00 2002-11-18 21:23:17.875 322 15664.30 521.18 57100.39 88888.00 2002-11-18 21:23:18.875 322 15663.91 521.80 57099.91 88888.00 2002-11-18 21:23:19.875 322 15664.56 521.55 57099.78 88888.00 2002-11-18 21:23:20.875 322 15664.95 521.42 57100.27 88888.00 2002-11-18 21:23:21.875 322 15664.56 521.18 57100.39 88888.00 2002-11-18 21:23:22.875 322 15664.69 521.18 57100.64 88888.00 2002-11-18 21:23:23.875 322 15664.95 520.68 57100.15 88888.00 2002-11-18 21:23:24.875 322 15664.95 521.55 57100.03 88888.00 2002-11-18 21:23:25.875 322 15664.56 521.18 57100.27 88888.00 2002-11-18 21:23:26.875 322 15664.82 520.68 57099.66 88888.00 2002-11-18 21:23:27.875 322 15665.21 521.05 57099.91 88888.00 2002-11-18 21:23:28.875 322 15664.69 520.43 57100.52 88888.00 2002-11-18 21:23:29.875 322 15665.33 521.18 57100.03 88888.00 2002-11-18 21:23:30.875 322 15665.08 520.43 57100.03 88888.00 2002-11-18 21:23:31.875 322 15665.59 520.19 57100.88 88888.00 2002-11-18 21:23:32.875 322 15665.59 520.06 57100.15 88888.00 2002-11-18 21:23:33.875 322 15665.21 519.69 57100.27 88888.00 2002-11-18 21:23:34.875 322 15665.72 520.06 57100.52 88888.00 2002-11-18 21:23:35.875 322 15665.72 519.94 57100.03 88888.00 2002-11-18 21:23:36.875 322 15665.33 520.06 57100.88 88888.00 2002-11-18 21:23:37.875 322 15665.08 520.19 57101.00 88888.00 2002-11-18 21:23:38.875 322 15666.37 520.19 57100.15 88888.00 2002-11-18 21:23:39.875 322 15665.85 519.69 57100.27 88888.00 2002-11-18 21:23:40.875 322 15666.24 519.94 57100.64 88888.00 2002-11-18 21:23:41.875 322 15666.11 519.81 57101.25 88888.00 2002-11-18 21:23:42.875 322 15665.98 519.44 57101.25 88888.00 2002-11-18 21:23:43.875 322 15666.63 519.07 57101.00 88888.00 2002-11-18 21:23:44.875 322 15666.63 518.95 57101.37 88888.00 2002-11-18 21:23:45.875 322 15666.76 519.07 57101.37 88888.00 2002-11-18 21:23:46.875 322 15666.37 519.32 57101.37 88888.00 2002-11-18 21:23:47.875 322 15666.89 519.07 57101.50 88888.00 2002-11-18 21:23:48.875 322 15666.76 518.95 57100.88 88888.00 2002-11-18 21:23:49.875 322 15666.63 519.07 57100.76 88888.00 2002-11-18 21:23:50.875 322 15666.37 518.70 57101.25 88888.00 2002-11-18 21:23:51.875 322 15667.15 518.70 57100.64 88888.00 2002-11-18 21:23:52.875 322 15666.89 518.82 57101.37 88888.00 2002-11-18 21:23:53.875 322 15667.02 518.95 57101.37 88888.00 2002-11-18 21:23:54.875 322 15667.67 518.82 57101.25 88888.00 2002-11-18 21:23:55.875 322 15666.37 518.58 57101.50 88888.00 2002-11-18 21:23:56.875 322 15667.54 518.95 57101.50 88888.00 2002-11-18 21:23:57.875 322 15667.41 518.45 57101.37 88888.00 2002-11-18 21:23:58.875 322 15667.54 518.58 57101.62 88888.00 2002-11-18 21:23:59.875 322 15667.93 518.45 57102.11 88888.00 2002-11-18 21:24:00.875 322 15667.80 518.20 57101.74 88888.00 2002-11-18 21:24:01.875 322 15667.80 518.33 57101.62 88888.00 2002-11-18 21:24:02.875 322 15667.54 518.08 57101.74 88888.00 2002-11-18 21:24:03.875 322 15667.02 518.95 57101.74 88888.00 2002-11-18 21:24:04.875 322 15667.80 518.58 57101.50 88888.00 2002-11-18 21:24:05.875 322 15667.28 517.59 57101.98 88888.00 2002-11-18 21:24:06.875 322 15666.89 518.70 57101.62 88888.00 2002-11-18 21:24:07.875 322 15667.93 518.95 57101.74 88888.00 2002-11-18 21:24:08.875 322 15667.41 518.82 57101.98 88888.00 2002-11-18 21:24:09.875 322 15667.54 518.45 57102.11 88888.00 2002-11-18 21:24:10.875 322 15667.02 517.96 57102.23 88888.00 2002-11-18 21:24:11.875 322 15667.54 519.07 57102.35 88888.00 2002-11-18 21:24:12.875 322 15667.41 518.33 57101.50 88888.00 2002-11-18 21:24:13.875 322 15667.15 518.20 57101.74 88888.00 2002-11-18 21:24:14.875 322 15667.28 518.20 57102.11 88888.00 2002-11-18 21:24:15.875 322 15667.54 518.45 57102.35 88888.00 2002-11-18 21:24:16.875 322 15667.54 518.95 57102.35 88888.00 2002-11-18 21:24:17.875 322 15667.41 518.33 57101.98 88888.00 2002-11-18 21:24:18.875 322 15666.76 518.95 57102.35 88888.00 2002-11-18 21:24:19.875 322 15667.93 518.45 57102.23 88888.00 2002-11-18 21:24:20.875 322 15667.28 518.45 57102.23 88888.00 2002-11-18 21:24:21.875 322 15667.67 518.45 57102.35 88888.00 2002-11-18 21:24:22.875 322 15667.28 518.08 57102.11 88888.00 2002-11-18 21:24:23.875 322 15666.89 518.58 57102.84 88888.00 2002-11-18 21:24:24.875 322 15667.41 518.95 57102.59 88888.00 2002-11-18 21:24:25.875 322 15667.54 519.20 57102.23 88888.00 2002-11-18 21:24:26.875 322 15667.93 518.70 57102.23 88888.00 2002-11-18 21:24:27.875 322 15667.28 518.82 57102.23 88888.00 2002-11-18 21:24:28.875 322 15667.54 519.32 57102.47 88888.00 2002-11-18 21:24:29.875 322 15667.15 518.70 57102.59 88888.00 2002-11-18 21:24:30.875 322 15667.67 518.58 57102.59 88888.00 2002-11-18 21:24:31.875 322 15667.28 518.82 57102.59 88888.00 2002-11-18 21:24:32.875 322 15667.02 518.70 57102.96 88888.00 2002-11-18 21:24:33.875 322 15667.93 518.58 57102.59 88888.00 2002-11-18 21:24:34.875 322 15667.54 518.58 57103.08 88888.00 2002-11-18 21:24:35.875 322 15667.41 518.82 57102.59 88888.00 2002-11-18 21:24:36.875 322 15667.28 518.82 57102.72 88888.00 2002-11-18 21:24:37.875 322 15667.28 519.20 57102.59 88888.00 2002-11-18 21:24:38.875 322 15667.28 519.07 57102.47 88888.00 2002-11-18 21:24:39.875 322 15666.63 519.44 57102.47 88888.00 2002-11-18 21:24:40.875 322 15666.37 519.20 57102.23 88888.00 2002-11-18 21:24:41.875 322 15666.89 518.95 57102.23 88888.00 2002-11-18 21:24:42.875 322 15666.24 519.69 57102.47 88888.00 2002-11-18 21:24:43.875 322 15665.85 519.07 57102.11 88888.00 2002-11-18 21:24:44.875 322 15666.11 519.20 57102.72 88888.00 2002-11-18 21:24:45.875 322 15665.59 519.32 57102.47 88888.00 2002-11-18 21:24:46.875 322 15665.21 519.81 57102.11 88888.00 2002-11-18 21:24:47.875 322 15665.98 519.32 57102.23 88888.00 2002-11-18 21:24:48.875 322 15665.08 519.81 57102.23 88888.00 2002-11-18 21:24:49.875 322 15664.69 519.44 57102.11 88888.00 2002-11-18 21:24:50.875 322 15664.82 519.07 57102.11 88888.00 2002-11-18 21:24:51.875 322 15664.56 518.82 57102.35 88888.00 2002-11-18 21:24:52.875 322 15664.56 519.44 57101.98 88888.00 2002-11-18 21:24:53.875 322 15665.08 519.20 57101.98 88888.00 2002-11-18 21:24:54.875 322 15664.69 519.94 57102.23 88888.00 2002-11-18 21:24:55.875 322 15663.78 519.69 57102.11 88888.00 2002-11-18 21:24:56.875 322 15664.17 519.69 57101.50 88888.00 2002-11-18 21:24:57.875 322 15663.65 519.44 57101.50 88888.00 2002-11-18 21:24:58.875 322 15663.78 520.19 57101.98 88888.00 2002-11-18 21:24:59.875 322 15663.91 519.20 57101.74 88888.00 2002-11-18 21:25:00.875 322 15664.17 519.94 57101.62 88888.00 2002-11-18 21:25:01.875 322 15663.00 519.44 57101.98 88888.00 2002-11-18 21:25:02.875 322 15663.52 520.06 57101.86 88888.00 2002-11-18 21:25:03.875 322 15663.52 519.69 57101.50 88888.00 2002-11-18 21:25:04.875 322 15663.65 520.31 57100.88 88888.00 2002-11-18 21:25:05.875 322 15663.39 519.69 57101.25 88888.00 2002-11-18 21:25:06.875 322 15662.61 519.94 57101.62 88888.00 2002-11-18 21:25:07.875 322 15663.13 520.19 57101.86 88888.00 2002-11-18 21:25:08.875 322 15662.09 519.69 57101.37 88888.00 2002-11-18 21:25:09.875 322 15663.00 518.95 57101.13 88888.00 2002-11-18 21:25:10.875 322 15662.87 518.82 57101.37 88888.00 2002-11-18 21:25:11.875 322 15663.26 519.57 57100.88 88888.00 2002-11-18 21:25:12.875 322 15663.13 519.20 57101.00 88888.00 2002-11-18 21:25:13.875 322 15662.61 519.20 57101.25 88888.00 2002-11-18 21:25:14.875 322 15662.87 518.95 57101.00 88888.00 2002-11-18 21:25:15.875 322 15662.48 519.20 57100.39 88888.00 2002-11-18 21:25:16.875 322 15661.83 519.32 57100.52 88888.00 2002-11-18 21:25:17.875 322 15662.87 519.69 57100.76 88888.00 2002-11-18 21:25:18.875 322 15662.61 519.20 57101.00 88888.00 2002-11-18 21:25:19.875 322 15661.83 519.32 57100.64 88888.00 2002-11-18 21:25:20.875 322 15662.22 519.44 57099.91 88888.00 2002-11-18 21:25:21.875 322 15662.22 519.57 57100.27 88888.00 2002-11-18 21:25:22.875 322 15661.70 519.20 57100.15 88888.00 2002-11-18 21:25:23.875 322 15661.96 519.57 57101.00 88888.00 2002-11-18 21:25:24.875 322 15661.44 519.07 57100.39 88888.00 2002-11-18 21:25:25.875 322 15661.83 518.70 57100.88 88888.00 2002-11-18 21:25:26.875 322 15661.83 519.20 57100.15 88888.00 2002-11-18 21:25:27.875 322 15661.31 519.69 57099.54 88888.00 2002-11-18 21:25:28.875 322 15661.44 519.20 57100.27 88888.00 2002-11-18 21:25:29.875 322 15661.70 518.70 57100.03 88888.00 2002-11-18 21:25:30.875 322 15662.09 518.58 57100.03 88888.00 2002-11-18 21:25:31.875 322 15661.31 519.07 57100.03 88888.00 2002-11-18 21:25:32.875 322 15661.44 518.20 57100.27 88888.00 2002-11-18 21:25:33.875 322 15661.31 518.33 57100.03 88888.00 2002-11-18 21:25:34.875 322 15661.57 518.58 57099.78 88888.00 2002-11-18 21:25:35.875 322 15660.79 517.83 57099.66 88888.00 2002-11-18 21:25:36.875 322 15661.57 518.58 57100.52 88888.00 2002-11-18 21:25:37.875 322 15660.92 518.20 57100.03 88888.00 2002-11-18 21:25:38.875 322 15661.18 518.58 57099.66 88888.00 2002-11-18 21:25:39.875 322 15660.92 517.96 57100.88 88888.00 2002-11-18 21:25:40.875 322 15661.18 518.08 57099.54 88888.00 2002-11-18 21:25:41.875 322 15661.31 518.45 57099.41 88888.00 2002-11-18 21:25:42.875 322 15661.57 517.96 57099.78 88888.00 2002-11-18 21:25:43.875 322 15661.05 518.45 57099.78 88888.00 2002-11-18 21:25:44.875 322 15661.57 518.08 57099.66 88888.00 2002-11-18 21:25:45.875 322 15661.05 518.08 57099.78 88888.00 2002-11-18 21:25:46.875 322 15660.92 517.46 57099.29 88888.00 2002-11-18 21:25:47.875 322 15660.66 518.33 57099.78 88888.00 2002-11-18 21:25:48.875 322 15661.31 517.71 57099.91 88888.00 2002-11-18 21:25:49.875 322 15661.70 517.83 57099.66 88888.00 2002-11-18 21:25:50.875 322 15661.31 518.08 57099.54 88888.00 2002-11-18 21:25:51.875 322 15660.92 517.71 57100.52 88888.00 2002-11-18 21:25:52.875 322 15661.70 517.96 57100.27 88888.00 2002-11-18 21:25:53.875 322 15661.18 517.96 57099.66 88888.00 2002-11-18 21:25:54.875 322 15661.18 517.96 57100.03 88888.00 2002-11-18 21:25:55.875 322 15661.70 518.45 57100.52 88888.00 2002-11-18 21:25:56.875 322 15661.44 517.96 57099.41 88888.00 2002-11-18 21:25:57.875 322 15661.18 517.71 57099.78 88888.00 2002-11-18 21:25:58.875 322 15660.79 518.08 57099.66 88888.00 2002-11-18 21:25:59.875 322 15661.18 518.08 57100.15 88888.00 2002-11-18 21:26:00.875 322 15661.70 517.34 57099.91 88888.00 2002-11-18 21:26:01.875 322 15661.44 517.34 57099.91 88888.00 2002-11-18 21:26:02.875 322 15661.18 517.34 57099.91 88888.00 2002-11-18 21:26:03.875 322 15661.31 517.34 57099.54 88888.00 2002-11-18 21:26:04.875 322 15661.83 517.83 57100.39 88888.00 2002-11-18 21:26:05.875 322 15661.44 517.34 57100.39 88888.00 2002-11-18 21:26:06.875 322 15661.31 517.34 57099.78 88888.00 2002-11-18 21:26:07.875 322 15661.57 517.71 57100.03 88888.00 2002-11-18 21:26:08.875 322 15661.83 517.83 57098.56 88888.00 2002-11-18 21:26:09.875 322 15661.70 517.46 57100.27 88888.00 2002-11-18 21:26:10.875 322 15661.83 517.46 57100.27 88888.00 2002-11-18 21:26:11.875 322 15661.83 516.84 57099.91 88888.00 2002-11-18 21:26:12.875 322 15661.83 516.97 57100.03 88888.00 2002-11-18 21:26:13.875 322 15661.70 516.97 57099.78 88888.00 2002-11-18 21:26:14.875 322 15662.09 517.34 57099.66 88888.00 2002-11-18 21:26:15.875 322 15662.09 516.97 57100.15 88888.00 2002-11-18 21:26:16.875 322 15661.96 516.84 57099.66 88888.00 2002-11-18 21:26:17.875 322 15662.61 517.09 57100.03 88888.00 2002-11-18 21:26:18.875 322 15663.13 517.09 57099.41 88888.00 2002-11-18 21:26:19.875 322 15662.61 516.59 57100.52 88888.00 2002-11-18 21:26:20.875 322 15661.70 517.34 57100.64 88888.00 2002-11-18 21:26:21.875 322 15662.35 516.59 57099.91 88888.00 2002-11-18 21:26:22.875 322 15662.61 517.46 57100.03 88888.00 2002-11-18 21:26:23.875 322 15663.00 516.72 57099.91 88888.00 2002-11-18 21:26:24.875 322 15662.61 517.21 57100.52 88888.00 2002-11-18 21:26:25.875 322 15662.35 517.09 57100.64 88888.00 2002-11-18 21:26:26.875 322 15662.87 517.96 57099.54 88888.00 2002-11-18 21:26:27.875 322 15662.48 517.21 57100.52 88888.00 2002-11-18 21:26:28.875 322 15662.48 517.09 57100.15 88888.00 2002-11-18 21:26:29.875 322 15662.48 517.34 57099.91 88888.00 2002-11-18 21:26:30.875 322 15662.35 517.34 57100.88 88888.00 2002-11-18 21:26:31.875 322 15662.22 517.34 57100.27 88888.00 2002-11-18 21:26:32.875 322 15662.09 517.09 57100.52 88888.00 2002-11-18 21:26:33.875 322 15661.83 516.97 57100.64 88888.00 2002-11-18 21:26:34.875 322 15662.48 518.08 57101.25 88888.00 2002-11-18 21:26:35.875 322 15662.48 518.08 57100.76 88888.00 2002-11-18 21:26:36.875 322 15662.35 517.59 57099.91 88888.00 2002-11-18 21:26:37.875 322 15662.87 517.71 57100.64 88888.00 2002-11-18 21:26:38.875 322 15662.35 517.46 57100.52 88888.00 2002-11-18 21:26:39.875 322 15662.48 517.46 57100.88 88888.00 2002-11-18 21:26:40.875 322 15662.61 518.08 57100.64 88888.00 2002-11-18 21:26:41.875 322 15662.87 517.96 57100.64 88888.00 2002-11-18 21:26:42.875 322 15662.74 517.59 57101.25 88888.00 2002-11-18 21:26:43.875 322 15662.09 517.71 57100.15 88888.00 2002-11-18 21:26:44.875 322 15662.61 517.83 57101.25 88888.00 2002-11-18 21:26:45.875 322 15662.09 517.83 57100.76 88888.00 2002-11-18 21:26:46.875 322 15661.31 517.71 57100.64 88888.00 2002-11-18 21:26:47.875 322 15662.35 518.20 57100.88 88888.00 2002-11-18 21:26:48.875 322 15662.09 518.20 57100.52 88888.00 2002-11-18 21:26:49.875 322 15661.83 517.46 57100.39 88888.00 2002-11-18 21:26:50.875 322 15660.92 517.71 57100.76 88888.00 2002-11-18 21:26:51.875 322 15661.31 517.34 57100.52 88888.00 2002-11-18 21:26:52.875 322 15661.57 517.96 57101.37 88888.00 2002-11-18 21:26:53.875 322 15661.05 518.45 57101.13 88888.00 2002-11-18 21:26:54.875 322 15661.57 518.82 57101.00 88888.00 2002-11-18 21:26:55.875 322 15661.31 518.08 57100.39 88888.00 2002-11-18 21:26:56.875 322 15661.44 517.46 57101.00 88888.00 2002-11-18 21:26:57.875 322 15661.18 517.96 57101.50 88888.00 2002-11-18 21:26:58.875 322 15661.05 518.58 57101.13 88888.00 2002-11-18 21:26:59.875 322 15661.05 517.71 57100.88 88888.00 2002-11-18 21:27:00.875 322 15660.27 517.71 57100.64 88888.00 2002-11-18 21:27:01.875 322 15660.79 518.58 57100.88 88888.00 2002-11-18 21:27:02.875 322 15660.53 518.33 57100.88 88888.00 2002-11-18 21:27:03.875 322 15660.27 518.58 57100.88 88888.00 2002-11-18 21:27:04.875 322 15660.27 519.20 57100.52 88888.00 2002-11-18 21:27:05.875 322 15660.66 518.95 57100.88 88888.00 2002-11-18 21:27:06.875 322 15660.66 518.95 57100.15 88888.00 2002-11-18 21:27:07.875 322 15660.27 518.20 57099.91 88888.00 2002-11-18 21:27:08.875 322 15660.40 518.95 57100.27 88888.00 2002-11-18 21:27:09.875 322 15660.40 518.45 57099.91 88888.00 2002-11-18 21:27:10.875 322 15660.79 518.70 57100.39 88888.00 2002-11-18 21:27:11.875 322 15660.27 518.70 57100.52 88888.00 2002-11-18 21:27:12.875 322 15660.79 518.70 57100.64 88888.00 2002-11-18 21:27:13.875 322 15660.27 519.20 57099.66 88888.00 2002-11-18 21:27:14.875 322 15660.01 519.07 57100.39 88888.00 2002-11-18 21:27:15.875 322 15659.88 519.07 57100.76 88888.00 2002-11-18 21:27:16.875 322 15660.14 518.70 57100.27 88888.00 2002-11-18 21:27:17.875 322 15659.88 518.70 57100.15 88888.00 2002-11-18 21:27:18.875 322 15660.01 518.33 57100.03 88888.00 2002-11-18 21:27:19.875 322 15659.62 519.07 57100.52 88888.00 2002-11-18 21:27:20.875 322 15660.27 519.07 57099.91 88888.00 2002-11-18 21:27:21.875 322 15659.75 518.70 57100.76 88888.00 2002-11-18 21:27:22.875 322 15659.75 519.94 57100.64 88888.00 2002-11-18 21:27:23.875 322 15659.88 518.95 57099.66 88888.00 2002-11-18 21:27:24.875 322 15660.40 518.82 57100.03 88888.00 2002-11-18 21:27:25.875 322 15659.62 520.19 57100.27 88888.00 2002-11-18 21:27:26.875 322 15659.36 519.20 57100.03 88888.00 2002-11-18 21:27:27.875 322 15659.36 520.06 57099.91 88888.00 2002-11-18 21:27:28.875 322 15659.23 519.44 57099.66 88888.00 2002-11-18 21:27:29.875 322 15659.88 519.81 57100.03 88888.00 2002-11-18 21:27:30.875 322 15659.75 520.06 57100.27 88888.00 2002-11-18 21:27:31.875 322 15659.23 520.19 57100.39 88888.00 2002-11-18 21:27:32.875 322 15659.62 519.44 57099.66 88888.00 2002-11-18 21:27:33.875 322 15660.01 520.19 57099.41 88888.00 2002-11-18 21:27:34.875 322 15659.88 519.94 57099.41 88888.00 2002-11-18 21:27:35.875 322 15660.27 519.94 57100.03 88888.00 2002-11-18 21:27:36.875 322 15659.62 520.19 57100.15 88888.00 2002-11-18 21:27:37.875 322 15659.36 520.19 57100.15 88888.00 2002-11-18 21:27:38.875 322 15659.49 519.81 57099.66 88888.00 2002-11-18 21:27:39.875 322 15659.62 519.94 57099.54 88888.00 2002-11-18 21:27:40.875 322 15659.36 519.94 57099.66 88888.00 2002-11-18 21:27:41.875 322 15659.23 520.19 57100.39 88888.00 2002-11-18 21:27:42.875 322 15659.10 519.81 57100.27 88888.00 2002-11-18 21:27:43.875 322 15659.49 520.43 57100.27 88888.00 2002-11-18 21:27:44.875 322 15659.36 519.81 57099.91 88888.00 2002-11-18 21:27:45.875 322 15659.75 519.94 57099.91 88888.00 2002-11-18 21:27:46.875 322 15659.23 520.31 57100.03 88888.00 2002-11-18 21:27:47.875 322 15659.75 519.69 57099.78 88888.00 2002-11-18 21:27:48.875 322 15658.84 519.81 57099.66 88888.00 2002-11-18 21:27:49.875 322 15658.45 519.44 57099.66 88888.00 2002-11-18 21:27:50.875 322 15659.36 519.32 57099.66 88888.00 2002-11-18 21:27:51.875 322 15659.10 520.06 57100.27 88888.00 2002-11-18 21:27:52.875 322 15659.75 520.19 57099.05 88888.00 2002-11-18 21:27:53.875 322 15659.36 519.69 57100.52 88888.00 2002-11-18 21:27:54.875 322 15659.88 519.20 57099.41 88888.00 2002-11-18 21:27:55.875 322 15658.32 519.07 57099.78 88888.00 2002-11-18 21:27:56.875 322 15659.75 519.94 57100.03 88888.00 2002-11-18 21:27:57.875 322 15659.36 519.69 57099.91 88888.00 2002-11-18 21:27:58.875 322 15659.88 519.81 57099.54 88888.00 2002-11-18 21:27:59.875 322 15659.62 519.32 57100.39 88888.00 2002-11-18 21:28:00.875 322 15658.97 520.19 57100.03 88888.00 2002-11-18 21:28:01.875 322 15659.62 519.81 57099.17 88888.00 2002-11-18 21:28:02.875 322 15659.36 518.70 57099.17 88888.00 2002-11-18 21:28:03.875 322 15659.10 518.95 57099.91 88888.00 2002-11-18 21:28:04.875 322 15659.36 519.44 57099.05 88888.00 2002-11-18 21:28:05.875 322 15659.62 518.95 57099.78 88888.00 2002-11-18 21:28:06.875 322 15659.75 518.82 57099.41 88888.00 2002-11-18 21:28:07.875 322 15659.62 519.44 57099.91 88888.00 2002-11-18 21:28:08.875 322 15659.75 518.82 57099.54 88888.00 2002-11-18 21:28:09.875 322 15660.14 519.32 57099.91 88888.00 2002-11-18 21:28:10.875 322 15659.23 518.70 57099.29 88888.00 2002-11-18 21:28:11.875 322 15659.75 518.70 57099.54 88888.00 2002-11-18 21:28:12.875 322 15660.01 518.08 57099.29 88888.00 2002-11-18 21:28:13.875 322 15660.01 518.20 57100.03 88888.00 2002-11-18 21:28:14.875 322 15659.62 518.08 57100.03 88888.00 2002-11-18 21:28:15.875 322 15660.14 518.08 57100.15 88888.00 2002-11-18 21:28:16.875 322 15659.75 518.95 57100.03 88888.00 2002-11-18 21:28:17.875 322 15659.49 518.45 57100.03 88888.00 2002-11-18 21:28:18.875 322 15660.27 518.33 57099.78 88888.00 2002-11-18 21:28:19.875 322 15659.75 517.34 57100.15 88888.00 2002-11-18 21:28:20.875 322 15659.88 517.71 57100.27 88888.00 2002-11-18 21:28:21.875 322 15659.75 517.46 57099.29 88888.00 2002-11-18 21:28:22.875 322 15660.40 517.83 57100.03 88888.00 2002-11-18 21:28:23.875 322 15660.53 517.59 57099.66 88888.00 2002-11-18 21:28:24.875 322 15660.79 517.71 57100.39 88888.00 2002-11-18 21:28:25.875 322 15660.66 517.09 57099.91 88888.00 2002-11-18 21:28:26.875 322 15661.05 517.21 57100.03 88888.00 2002-11-18 21:28:27.875 322 15660.92 517.34 57100.64 88888.00 2002-11-18 21:28:28.875 322 15660.92 516.72 57100.03 88888.00 2002-11-18 21:28:29.875 322 15660.66 517.09 57099.78 88888.00 2002-11-18 21:28:30.875 322 15661.05 516.47 57100.27 88888.00 2002-11-18 21:28:31.875 322 15660.92 516.22 57100.52 88888.00 2002-11-18 21:28:32.875 322 15661.18 516.59 57100.15 88888.00 2002-11-18 21:28:33.875 322 15661.05 517.09 57100.27 88888.00 2002-11-18 21:28:34.875 322 15660.92 516.59 57100.52 88888.00 2002-11-18 21:28:35.875 322 15661.44 515.85 57100.27 88888.00 2002-11-18 21:28:36.875 322 15660.92 515.85 57100.03 88888.00 2002-11-18 21:28:37.875 322 15661.70 516.10 57100.64 88888.00 2002-11-18 21:28:38.875 322 15662.22 515.73 57100.39 88888.00 2002-11-18 21:28:40.875 322 15661.96 515.36 57100.64 88888.00 2002-11-18 21:28:41.875 322 15662.35 515.11 57100.52 88888.00 2002-11-18 21:28:42.875 322 15662.09 515.60 57100.76 88888.00 2002-11-18 21:28:43.875 322 15661.83 515.23 57100.64 88888.00 2002-11-18 21:28:44.875 322 15662.61 515.36 57100.52 88888.00 2002-11-18 21:28:45.875 322 15662.09 515.23 57101.37 88888.00 2002-11-18 21:28:46.875 322 15662.48 515.36 57100.64 88888.00 2002-11-18 21:28:47.875 322 15663.00 514.74 57100.88 88888.00 2002-11-18 21:28:48.875 322 15662.87 515.23 57100.39 88888.00 2002-11-18 21:28:49.875 322 15663.00 514.12 57101.00 88888.00 2002-11-18 21:28:50.875 322 15663.39 514.36 57101.00 88888.00 2002-11-18 21:28:51.875 322 15663.00 514.61 57101.37 88888.00 2002-11-18 21:28:52.875 322 15663.13 514.98 57101.00 88888.00 2002-11-18 21:28:53.875 322 15663.26 513.75 57101.86 88888.00 2002-11-18 21:28:54.875 322 15663.78 513.75 57101.25 88888.00 2002-11-18 21:28:55.875 322 15663.26 513.87 57101.25 88888.00 2002-11-18 21:28:56.875 322 15663.26 513.13 57101.50 88888.00 2002-11-18 21:28:57.875 322 15663.52 513.75 57102.11 88888.00 2002-11-18 21:28:58.875 322 15664.69 513.37 57102.11 88888.00 2002-11-18 21:28:59.875 322 15664.04 512.75 57101.98 88888.00 2002-11-18 21:29:00.875 322 15663.78 513.37 57101.50 88888.00 2002-11-18 21:29:01.875 322 15664.69 513.13 57101.74 88888.00 2002-11-18 21:29:02.875 322 15664.04 513.13 57102.23 88888.00 2002-11-18 21:29:03.875 322 15663.78 512.88 57101.62 88888.00 2002-11-18 21:29:04.875 322 15664.69 512.75 57102.72 88888.00 2002-11-18 21:29:05.875 322 15664.30 512.63 57101.98 88888.00 2002-11-18 21:29:06.875 322 15664.30 512.51 57102.35 88888.00 2002-11-18 21:29:07.875 322 15664.56 512.63 57102.47 88888.00 2002-11-18 21:29:08.875 322 15664.95 513.25 57102.35 88888.00 2002-11-18 21:29:09.875 322 15665.08 512.38 57102.72 88888.00 2002-11-18 21:29:10.875 322 15665.08 512.14 57102.84 88888.00 2002-11-18 21:29:11.875 322 15665.08 512.88 57102.11 88888.00 2002-11-18 21:29:12.875 322 15665.08 512.63 57103.08 88888.00 2002-11-18 21:29:13.875 322 15665.72 512.38 57103.21 88888.00 2002-11-18 21:29:14.875 322 15665.46 512.14 57102.59 88888.00 2002-11-18 21:29:15.875 322 15665.85 512.51 57102.96 88888.00 2002-11-18 21:29:16.875 322 15665.72 511.89 57103.45 88888.00 2002-11-18 21:29:17.875 322 15665.85 512.01 57103.33 88888.00 2002-11-18 21:29:18.875 322 15666.11 511.52 57103.08 88888.00 2002-11-18 21:29:19.875 322 15666.24 511.52 57103.94 88888.00 2002-11-18 21:29:20.875 322 15666.50 511.52 57103.57 88888.00 2002-11-18 21:29:21.875 322 15666.63 511.27 57103.70 88888.00 2002-11-18 21:29:22.875 322 15666.50 511.27 57103.57 88888.00 2002-11-18 21:29:23.875 322 15665.72 511.14 57103.45 88888.00 2002-11-18 21:29:24.875 322 15666.37 511.39 57103.57 88888.00 2002-11-18 21:29:25.875 322 15666.76 511.76 57103.57 88888.00 2002-11-18 21:29:26.875 322 15665.85 511.27 57103.57 88888.00 2002-11-18 21:29:27.875 322 15665.85 511.27 57103.45 88888.00 2002-11-18 21:29:28.875 322 15666.76 511.02 57103.57 88888.00 2002-11-18 21:29:29.875 322 15666.76 511.89 57103.45 88888.00 2002-11-18 21:29:30.875 322 15667.02 511.02 57104.06 88888.00 2002-11-18 21:29:31.875 322 15667.15 511.27 57104.06 88888.00 2002-11-18 21:29:32.875 322 15666.50 511.02 57104.06 88888.00 2002-11-18 21:29:33.875 322 15666.50 511.27 57104.06 88888.00 2002-11-18 21:29:34.875 322 15666.37 511.27 57104.06 88888.00 2002-11-18 21:29:35.875 322 15666.76 510.90 57104.30 88888.00 2002-11-18 21:29:36.875 322 15666.11 510.65 57104.30 88888.00 2002-11-18 21:29:37.875 322 15666.89 511.39 57104.43 88888.00 2002-11-18 21:29:38.875 322 15666.37 510.28 57104.67 88888.00 2002-11-18 21:29:39.875 322 15666.50 511.02 57104.30 88888.00 2002-11-18 21:29:40.875 322 15666.24 511.27 57104.43 88888.00 2002-11-18 21:29:41.875 322 15666.76 510.90 57103.94 88888.00 2002-11-18 21:29:42.875 322 15666.76 511.39 57104.80 88888.00 2002-11-18 21:29:43.875 322 15666.24 511.02 57104.55 88888.00 2002-11-18 21:29:44.875 322 15666.37 511.02 57104.55 88888.00 2002-11-18 21:29:45.875 322 15666.50 511.64 57104.67 88888.00 2002-11-18 21:29:46.875 322 15666.37 511.14 57104.06 88888.00 2002-11-18 21:29:47.875 322 15666.50 510.53 57104.55 88888.00 2002-11-18 21:29:48.875 322 15667.02 511.27 57104.67 88888.00 2002-11-18 21:29:49.875 322 15666.63 511.76 57103.94 88888.00 2002-11-18 21:29:50.875 322 15667.02 511.27 57105.16 88888.00 2002-11-18 21:29:51.875 322 15666.37 511.27 57104.92 88888.00 2002-11-18 21:29:52.875 322 15667.41 511.39 57104.67 88888.00 2002-11-18 21:29:53.875 322 15666.63 511.14 57104.43 88888.00 2002-11-18 21:29:54.875 322 15666.50 511.89 57104.80 88888.00 2002-11-18 21:29:55.875 322 15666.63 511.64 57105.04 88888.00 2002-11-18 21:29:56.875 322 15666.50 510.90 57104.30 88888.00 2002-11-18 21:29:57.875 322 15666.50 510.53 57104.92 88888.00 2002-11-18 21:29:58.875 322 15666.50 511.52 57105.41 88888.00 2002-11-18 21:29:59.875 322 15666.50 511.27 57104.67 88888.00 2002-11-18 21:30:00.875 322 15666.89 511.02 57105.29 88888.00 2002-11-18 21:30:01.875 322 15666.11 510.40 57105.16 88888.00 2002-11-18 21:30:02.875 322 15666.11 510.77 57105.16 88888.00 2002-11-18 21:30:03.875 322 15666.50 510.28 57104.80 88888.00 2002-11-18 21:30:04.875 322 15666.76 510.77 57105.04 88888.00 2002-11-18 21:30:05.875 322 15666.50 510.40 57105.29 88888.00 2002-11-18 21:30:06.875 322 15667.02 510.65 57105.89 88888.00 2002-11-18 21:30:07.875 322 15666.76 510.65 57104.80 88888.00 2002-11-18 21:30:08.875 322 15667.41 511.14 57105.41 88888.00 2002-11-18 21:30:09.875 322 15667.41 511.14 57105.41 88888.00 2002-11-18 21:30:10.875 322 15667.28 510.53 57105.04 88888.00 2002-11-18 21:30:11.875 322 15667.54 510.90 57105.77 88888.00 2002-11-18 21:30:12.875 322 15666.63 510.53 57104.92 88888.00 2002-11-18 21:30:13.875 322 15666.76 510.65 57105.41 88888.00 2002-11-18 21:30:14.875 322 15666.76 511.02 57104.92 88888.00 2002-11-18 21:30:15.875 322 15667.41 510.53 57104.80 88888.00 2002-11-18 21:30:16.875 322 15667.54 511.14 57105.53 88888.00 2002-11-18 21:30:17.875 322 15666.63 511.02 57105.41 88888.00 2002-11-18 21:30:18.875 322 15667.93 511.39 57104.67 88888.00 2002-11-18 21:30:19.875 322 15667.28 511.02 57105.65 88888.00 2002-11-18 21:30:20.875 322 15667.15 511.27 57105.29 88888.00 2002-11-18 21:30:21.875 322 15667.02 510.77 57105.53 88888.00 2002-11-18 21:30:22.875 322 15666.76 510.90 57104.80 88888.00 2002-11-18 21:30:23.875 322 15666.89 511.39 57105.41 88888.00 2002-11-18 21:30:24.875 322 15666.63 511.02 57105.41 88888.00 2002-11-18 21:30:25.875 322 15666.11 510.90 57105.53 88888.00 2002-11-18 21:30:26.875 322 15667.02 511.27 57105.16 88888.00 2002-11-18 21:30:27.875 322 15667.41 510.77 57105.16 88888.00 2002-11-18 21:30:28.875 322 15667.02 511.52 57105.53 88888.00 2002-11-18 21:30:29.875 322 15666.76 510.77 57106.02 88888.00 2002-11-18 21:30:30.875 322 15666.76 511.39 57105.53 88888.00 2002-11-18 21:30:31.875 322 15666.76 510.77 57105.65 88888.00 2002-11-18 21:30:32.875 322 15667.54 511.02 57105.77 88888.00 2002-11-18 21:30:33.875 322 15666.37 511.02 57105.53 88888.00 2002-11-18 21:30:34.875 322 15666.24 510.28 57105.89 88888.00 2002-11-18 21:30:35.875 322 15666.63 511.27 57105.77 88888.00 2002-11-18 21:30:36.875 322 15666.24 510.90 57105.53 88888.00 2002-11-18 21:30:37.875 322 15666.11 510.77 57105.16 88888.00 2002-11-18 21:30:38.875 322 15667.02 510.28 57105.29 88888.00 2002-11-18 21:30:39.875 322 15666.50 511.02 57105.65 88888.00 2002-11-18 21:30:40.875 322 15666.63 510.03 57105.29 88888.00 2002-11-18 21:30:41.875 322 15666.50 510.53 57105.77 88888.00 2002-11-18 21:30:42.875 322 15666.76 509.91 57105.16 88888.00 2002-11-18 21:30:43.875 322 15666.50 510.28 57104.43 88888.00 2002-11-18 21:30:44.875 322 15665.98 510.28 57105.29 88888.00 2002-11-18 21:30:45.875 322 15667.02 509.78 57105.41 88888.00 2002-11-18 21:30:46.875 322 15667.28 509.91 57105.16 88888.00 2002-11-18 21:30:47.875 322 15666.89 510.53 57105.16 88888.00 2002-11-18 21:30:48.875 322 15666.63 510.15 57105.41 88888.00 2002-11-18 21:30:49.875 322 15667.54 509.91 57105.16 88888.00 2002-11-18 21:30:50.875 322 15666.76 510.15 57105.77 88888.00 2002-11-18 21:30:51.875 322 15667.28 510.15 57105.41 88888.00 2002-11-18 21:30:52.875 322 15667.80 509.66 57105.16 88888.00 2002-11-18 21:30:53.875 322 15667.28 510.28 57105.89 88888.00 2002-11-18 21:30:54.875 322 15667.54 509.66 57105.41 88888.00 2002-11-18 21:30:55.875 322 15667.54 509.16 57105.65 88888.00 2002-11-18 21:30:56.875 322 15667.80 509.78 57104.43 88888.00 2002-11-18 21:30:57.875 322 15667.41 509.41 57105.65 88888.00 2002-11-18 21:30:58.875 322 15667.80 509.66 57105.77 88888.00 2002-11-18 21:30:59.875 322 15667.54 509.16 57106.26 88888.00 2002-11-18 21:31:00.875 322 15667.80 509.66 57105.77 88888.00 2002-11-18 21:31:01.875 322 15667.54 509.04 57105.65 88888.00 2002-11-18 21:31:02.875 322 15667.93 509.41 57105.16 88888.00 2002-11-18 21:31:03.875 322 15667.93 509.66 57106.02 88888.00 2002-11-18 21:31:04.875 322 15668.06 509.29 57106.14 88888.00 2002-11-18 21:31:05.875 322 15668.19 509.41 57105.77 88888.00 2002-11-18 21:31:06.875 322 15668.45 510.03 57105.77 88888.00 2002-11-18 21:31:07.875 322 15668.45 510.15 57105.77 88888.00 2002-11-18 21:31:08.875 322 15668.06 509.29 57106.02 88888.00 2002-11-18 21:31:09.875 322 15667.41 509.29 57105.53 88888.00 2002-11-18 21:31:10.875 322 15668.71 510.03 57105.41 88888.00 2002-11-18 21:31:11.875 322 15667.80 509.78 57105.16 88888.00 2002-11-18 21:31:12.875 322 15668.71 509.78 57106.14 88888.00 2002-11-18 21:31:13.875 322 15668.06 509.41 57106.26 88888.00 2002-11-18 21:31:14.875 322 15668.45 509.41 57105.65 88888.00 2002-11-18 21:31:15.875 322 15668.58 509.91 57105.29 88888.00 2002-11-18 21:31:16.875 322 15668.58 509.29 57105.53 88888.00 2002-11-18 21:31:17.875 322 15668.19 509.66 57106.02 88888.00 2002-11-18 21:31:18.875 322 15668.45 509.41 57105.41 88888.00 2002-11-18 21:31:19.875 322 15668.71 509.66 57105.77 88888.00 2002-11-18 21:31:20.875 322 15668.71 509.29 57105.77 88888.00 2002-11-18 21:31:21.875 322 15668.32 509.29 57106.39 88888.00 2002-11-18 21:31:22.875 322 15668.45 510.15 57105.65 88888.00 2002-11-18 21:31:23.875 322 15668.45 509.16 57106.02 88888.00 2002-11-18 21:31:24.875 322 15669.10 509.04 57105.65 88888.00 2002-11-18 21:31:25.875 322 15668.97 509.41 57105.41 88888.00 2002-11-18 21:31:26.875 322 15669.36 508.79 57105.41 88888.00 2002-11-18 21:31:27.875 322 15668.84 508.67 57106.26 88888.00 2002-11-18 21:31:28.875 322 15669.36 508.92 57105.53 88888.00 2002-11-18 21:31:29.875 322 15669.10 509.66 57106.02 88888.00 2002-11-18 21:31:30.875 322 15670.40 509.53 57105.89 88888.00 2002-11-18 21:31:31.875 322 15670.01 509.41 57106.02 88888.00 2002-11-18 21:31:32.875 322 15669.49 509.29 57106.26 88888.00 2002-11-18 21:31:33.875 322 15670.01 509.04 57106.63 88888.00 2002-11-18 21:31:34.875 322 15670.40 509.04 57106.26 88888.00 2002-11-18 21:31:35.875 322 15669.75 509.29 57105.77 88888.00 2002-11-18 21:31:36.875 322 15670.14 508.67 57106.63 88888.00 2002-11-18 21:31:37.875 322 15670.53 509.29 57106.39 88888.00 2002-11-18 21:31:38.875 322 15670.27 508.79 57106.02 88888.00 2002-11-18 21:31:39.875 322 15670.53 508.54 57106.26 88888.00 2002-11-18 21:31:40.875 322 15670.66 509.04 57106.26 88888.00 2002-11-18 21:31:41.875 322 15671.05 507.92 57106.63 88888.00 2002-11-18 21:31:42.875 322 15671.31 508.42 57107.00 88888.00 2002-11-18 21:31:43.875 322 15670.92 508.17 57106.14 88888.00 2002-11-18 21:31:44.875 322 15671.31 507.68 57106.51 88888.00 2002-11-18 21:31:45.875 322 15671.31 507.06 57106.39 88888.00 2002-11-18 21:31:46.875 322 15671.83 507.43 57106.75 88888.00 2002-11-18 21:31:47.875 322 15672.35 507.55 57106.26 88888.00 2002-11-18 21:31:48.875 322 15672.22 507.80 57106.39 88888.00 2002-11-18 21:31:49.875 322 15671.83 507.92 57107.24 88888.00 2002-11-18 21:31:50.875 322 15672.35 507.68 57107.48 88888.00 2002-11-18 21:31:51.875 322 15672.61 506.93 57106.51 88888.00 2002-11-18 21:31:52.875 322 15672.35 507.92 57106.75 88888.00 2002-11-18 21:31:53.875 322 15672.74 506.69 57106.63 88888.00 2002-11-18 21:31:54.875 322 15673.39 506.69 57107.00 88888.00 2002-11-18 21:31:55.875 322 15673.78 506.56 57107.36 88888.00 2002-11-18 21:31:56.875 322 15673.65 506.56 57106.88 88888.00 2002-11-18 21:31:57.875 322 15673.78 506.44 57107.36 88888.00 2002-11-18 21:31:58.875 322 15674.43 505.94 57107.12 88888.00 2002-11-18 21:31:59.875 322 15674.04 506.56 57107.12 88888.00 2002-11-18 21:32:00.875 322 15673.52 506.56 57107.73 88888.00 2002-11-18 21:32:01.875 322 15673.91 506.07 57107.85 88888.00 2002-11-18 21:32:02.875 322 15674.17 506.07 57107.61 88888.00 2002-11-18 21:32:03.875 322 15675.08 506.31 57107.73 88888.00 2002-11-18 21:32:04.875 322 15674.82 505.94 57107.48 88888.00 2002-11-18 21:32:05.875 322 15674.95 506.31 57108.22 88888.00 2002-11-18 21:32:06.875 322 15675.21 505.94 57107.73 88888.00 2002-11-18 21:32:07.875 322 15675.60 505.82 57107.85 88888.00 2002-11-18 21:32:08.875 322 15675.60 506.07 57108.34 88888.00 2002-11-18 21:32:09.875 322 15675.47 506.07 57108.59 88888.00 2002-11-18 21:32:10.875 322 15675.73 506.19 57108.71 88888.00 2002-11-18 21:32:11.875 322 15675.60 506.56 57108.46 88888.00 2002-11-18 21:32:12.875 322 15675.60 506.19 57108.71 88888.00 2002-11-18 21:32:13.875 322 15675.21 506.19 57108.34 88888.00 2002-11-18 21:32:14.875 322 15675.86 506.56 57108.46 88888.00 2002-11-18 21:32:15.875 322 15675.99 506.44 57108.95 88888.00 2002-11-18 21:32:16.875 322 15675.47 506.19 57108.95 88888.00 2002-11-18 21:32:17.875 322 15675.73 506.69 57109.69 88888.00 2002-11-18 21:32:18.875 322 15674.82 506.19 57108.22 88888.00 2002-11-18 21:32:19.875 322 15675.86 505.94 57109.07 88888.00 2002-11-18 21:32:20.875 322 15675.60 506.07 57108.83 88888.00 2002-11-18 21:32:21.875 322 15675.60 506.69 57108.59 88888.00 2002-11-18 21:32:22.875 322 15675.47 505.32 57108.71 88888.00 2002-11-18 21:32:23.875 322 15675.34 506.19 57109.07 88888.00 2002-11-18 21:32:24.875 322 15676.12 506.07 57109.44 88888.00 2002-11-18 21:32:25.875 322 15675.73 505.45 57109.56 88888.00 2002-11-18 21:32:26.875 322 15674.95 506.19 57109.20 88888.00 2002-11-18 21:32:27.875 322 15675.34 505.57 57108.59 88888.00 2002-11-18 21:32:28.875 322 15674.82 505.82 57109.07 88888.00 2002-11-18 21:32:29.875 322 15674.69 505.94 57109.69 88888.00 2002-11-18 21:32:30.875 322 15675.34 505.57 57109.44 88888.00 2002-11-18 21:32:31.875 322 15675.08 506.19 57108.83 88888.00 2002-11-18 21:32:32.875 322 15675.21 505.94 57109.20 88888.00 2002-11-18 21:32:33.875 322 15674.95 505.82 57109.44 88888.00 2002-11-18 21:32:34.875 322 15675.21 505.94 57109.20 88888.00 2002-11-18 21:32:35.875 322 15675.08 506.31 57109.20 88888.00 2002-11-18 21:32:36.875 322 15675.21 505.32 57109.69 88888.00 2002-11-18 21:32:37.875 322 15674.69 505.57 57109.56 88888.00 2002-11-18 21:32:38.875 322 15674.43 505.57 57108.95 88888.00 2002-11-18 21:32:39.875 322 15675.08 505.70 57108.95 88888.00 2002-11-18 21:32:40.875 322 15674.69 505.08 57109.93 88888.00 2002-11-18 21:32:41.875 322 15675.34 505.70 57108.95 88888.00 2002-11-18 21:32:42.875 322 15674.82 505.57 57109.32 88888.00 2002-11-18 21:32:43.875 322 15675.08 505.70 57109.56 88888.00 2002-11-18 21:32:44.875 322 15675.08 505.32 57109.44 88888.00 2002-11-18 21:32:45.875 322 15674.95 505.08 57109.56 88888.00 2002-11-18 21:32:46.875 322 15675.08 505.82 57109.20 88888.00 2002-11-18 21:32:47.875 322 15675.34 505.32 57109.32 88888.00 2002-11-18 21:32:48.875 322 15675.08 505.08 57109.44 88888.00 2002-11-18 21:32:49.875 322 15675.47 505.57 57109.44 88888.00 2002-11-18 21:32:50.875 322 15675.34 505.08 57109.56 88888.00 2002-11-18 21:32:51.875 322 15674.82 504.46 57109.93 88888.00 2002-11-18 21:32:52.875 322 15674.56 504.83 57109.81 88888.00 2002-11-18 21:32:53.875 322 15675.34 504.33 57109.69 88888.00 2002-11-18 21:32:54.875 322 15674.82 504.70 57110.05 88888.00 2002-11-18 21:32:55.875 322 15674.95 504.21 57109.93 88888.00 2002-11-18 21:32:56.875 322 15674.82 504.58 57109.69 88888.00 2002-11-18 21:32:57.875 322 15675.08 503.34 57109.20 88888.00 2002-11-18 21:32:58.875 322 15674.82 504.08 57109.81 88888.00 2002-11-18 21:32:59.875 322 15675.08 503.84 57109.69 88888.00 2002-11-18 21:33:00.875 322 15674.95 503.71 57109.32 88888.00 2002-11-18 21:33:01.875 322 15675.47 503.59 57108.95 88888.00 2002-11-18 21:33:02.875 322 15675.73 503.47 57109.07 88888.00 2002-11-18 21:33:03.875 322 15675.34 503.71 57109.32 88888.00 2002-11-18 21:33:04.875 322 15674.82 503.09 57109.44 88888.00 2002-11-18 21:33:05.875 322 15675.08 503.71 57109.93 88888.00 2002-11-18 21:33:06.875 322 15674.82 503.22 57110.05 88888.00 2002-11-18 21:33:07.875 322 15674.56 503.34 57110.18 88888.00 2002-11-18 21:33:08.875 322 15674.95 503.22 57109.69 88888.00 2002-11-18 21:33:09.875 322 15674.56 503.22 57109.81 88888.00 2002-11-18 21:33:10.875 322 15674.30 503.09 57110.30 88888.00 2002-11-18 21:33:11.875 322 15675.21 502.72 57110.05 88888.00 2002-11-18 21:33:12.875 322 15675.21 502.72 57109.20 88888.00 2002-11-18 21:33:13.875 322 15674.30 502.10 57109.93 88888.00 2002-11-18 21:33:14.875 322 15674.17 502.10 57110.42 88888.00 2002-11-18 21:33:15.875 322 15673.78 502.85 57110.05 88888.00 2002-11-18 21:33:16.875 322 15673.91 502.23 57109.81 88888.00 2002-11-18 21:33:17.875 322 15673.78 502.23 57110.66 88888.00 2002-11-18 21:33:18.875 322 15674.30 501.98 57110.18 88888.00 2002-11-18 21:33:19.875 322 15673.78 502.72 57110.30 88888.00 2002-11-18 21:33:20.875 322 15674.56 502.10 57109.32 88888.00 2002-11-18 21:33:21.875 322 15674.17 502.72 57109.93 88888.00 2002-11-18 21:33:22.875 322 15673.91 502.35 57109.69 88888.00 2002-11-18 21:33:23.875 322 15674.56 502.23 57109.93 88888.00 2002-11-18 21:33:24.875 322 15673.78 501.86 57110.18 88888.00 2002-11-18 21:33:25.875 322 15673.78 502.10 57109.93 88888.00 2002-11-18 21:33:26.875 322 15673.78 501.73 57109.69 88888.00 2002-11-18 21:33:27.875 322 15674.04 501.98 57110.05 88888.00 2002-11-18 21:33:28.875 322 15673.91 501.86 57110.54 88888.00 2002-11-18 21:33:29.875 322 15674.82 501.86 57110.18 88888.00 2002-11-18 21:33:30.875 322 15674.56 502.60 57109.93 88888.00 2002-11-18 21:33:31.875 322 15673.65 501.36 57110.66 88888.00 2002-11-18 21:33:32.875 322 15674.30 501.73 57109.93 88888.00 2002-11-18 21:33:33.875 322 15674.69 501.61 57109.56 88888.00 2002-11-18 21:33:34.875 322 15674.17 501.36 57110.18 88888.00 2002-11-18 21:33:35.875 322 15674.30 501.48 57110.05 88888.00 2002-11-18 21:33:36.875 322 15674.17 500.86 57110.05 88888.00 2002-11-18 21:33:37.875 322 15674.43 500.62 57110.05 88888.00 2002-11-18 21:33:38.875 322 15674.17 500.74 57109.93 88888.00 2002-11-18 21:33:39.875 322 15674.04 500.99 57110.54 88888.00 2002-11-18 21:33:40.875 322 15673.78 500.12 57110.30 88888.00 2002-11-18 21:33:41.875 322 15674.30 500.49 57110.66 88888.00 2002-11-18 21:33:42.875 322 15674.30 500.25 57110.66 88888.00 2002-11-18 21:33:43.875 322 15674.04 500.00 57110.42 88888.00 2002-11-18 21:33:44.875 322 15674.30 500.25 57109.93 88888.00 2002-11-18 21:33:45.875 322 15674.17 500.12 57109.93 88888.00 2002-11-18 21:33:46.875 322 15674.04 500.37 57109.56 88888.00 2002-11-18 21:33:47.875 322 15673.65 499.75 57109.44 88888.00 2002-11-18 21:33:48.875 322 15673.65 500.00 57109.69 88888.00 2002-11-18 21:33:49.875 322 15673.52 499.50 57110.54 88888.00 2002-11-18 21:33:50.875 322 15673.65 500.49 57110.66 88888.00 2002-11-18 21:33:51.875 322 15673.39 500.00 57110.05 88888.00 2002-11-18 21:33:52.875 322 15673.65 500.25 57110.05 88888.00 2002-11-18 21:33:53.875 322 15674.04 500.12 57110.42 88888.00 2002-11-18 21:33:54.875 322 15674.04 499.75 57110.05 88888.00 2002-11-18 21:33:55.875 322 15673.26 500.00 57109.93 88888.00 2002-11-18 21:33:56.875 322 15673.39 499.75 57110.18 88888.00 2002-11-18 21:33:57.875 322 15673.13 499.50 57109.69 88888.00 2002-11-18 21:33:58.875 322 15673.26 499.87 57109.81 88888.00 2002-11-18 21:33:59.875 322 15673.26 500.25 57110.05 88888.00 2002-11-18 21:34:00.875 322 15673.13 500.25 57110.30 88888.00 2002-11-18 21:34:01.875 322 15673.52 499.87 57109.93 88888.00 2002-11-18 21:34:02.875 322 15673.26 499.50 57110.79 88888.00 2002-11-18 21:34:03.875 322 15672.87 500.00 57110.18 88888.00 2002-11-18 21:34:04.875 322 15673.52 499.75 57110.18 88888.00 2002-11-18 21:34:05.875 322 15673.39 500.25 57110.42 88888.00 2002-11-18 21:34:06.875 322 15673.65 500.25 57110.18 88888.00 2002-11-18 21:34:07.875 322 15672.61 500.25 57110.54 88888.00 2002-11-18 21:34:08.875 322 15673.00 500.62 57110.05 88888.00 2002-11-18 21:34:09.875 322 15673.00 500.37 57110.05 88888.00 2002-11-18 21:34:10.875 322 15672.74 500.49 57110.42 88888.00 2002-11-18 21:34:11.875 322 15673.13 500.25 57110.30 88888.00 2002-11-18 21:34:12.875 322 15672.61 500.49 57109.93 88888.00 2002-11-18 21:34:13.875 322 15672.35 500.49 57110.18 88888.00 2002-11-18 21:34:14.875 322 15671.96 500.25 57110.66 88888.00 2002-11-18 21:34:15.875 322 15672.09 499.87 57110.30 88888.00 2002-11-18 21:34:16.875 322 15671.18 501.11 57109.69 88888.00 2002-11-18 21:34:17.875 322 15671.70 500.86 57110.30 88888.00 2002-11-18 21:34:18.875 322 15671.31 500.86 57109.93 88888.00 2002-11-18 21:34:19.875 322 15670.79 501.24 57109.93 88888.00 2002-11-18 21:34:20.875 322 15670.66 501.24 57109.93 88888.00 2002-11-18 21:34:21.875 322 15670.27 501.98 57109.81 88888.00 2002-11-18 21:34:22.875 322 15670.66 501.61 57109.56 88888.00 2002-11-18 21:34:23.875 322 15669.62 501.24 57110.05 88888.00 2002-11-18 21:34:24.875 322 15670.27 501.36 57109.56 88888.00 2002-11-18 21:34:25.875 322 15670.27 501.86 57109.93 88888.00 2002-11-18 21:34:26.875 322 15669.36 501.48 57110.05 88888.00 2002-11-18 21:34:27.875 322 15670.27 501.98 57109.69 88888.00 2002-11-18 21:34:28.875 322 15670.01 501.11 57110.18 88888.00 2002-11-18 21:34:29.875 322 15670.27 501.61 57109.44 88888.00 2002-11-18 21:34:30.875 322 15670.40 501.86 57110.30 88888.00 2002-11-18 21:34:31.875 322 15669.49 501.73 57109.56 88888.00 2002-11-18 21:34:32.875 322 15670.14 501.48 57109.93 88888.00 2002-11-18 21:34:33.875 322 15670.01 501.98 57109.69 88888.00 2002-11-18 21:34:34.875 322 15670.01 501.36 57109.32 88888.00 2002-11-18 21:34:35.875 322 15669.62 501.48 57109.93 88888.00 2002-11-18 21:34:36.875 322 15670.14 501.73 57110.05 88888.00 2002-11-18 21:34:37.875 322 15669.49 501.48 57109.44 88888.00 2002-11-18 21:34:38.875 322 15669.36 502.35 57109.69 88888.00 2002-11-18 21:34:39.875 322 15669.62 501.61 57109.44 88888.00 2002-11-18 21:34:40.875 322 15669.88 502.10 57109.44 88888.00 2002-11-18 21:34:41.875 322 15670.01 500.99 57109.32 88888.00 2002-11-18 21:34:42.875 322 15669.10 501.11 57109.07 88888.00 2002-11-18 21:34:43.875 322 15669.23 501.11 57109.81 88888.00 2002-11-18 21:34:44.875 322 15669.36 501.36 57109.69 88888.00 2002-11-18 21:34:45.875 322 15669.23 501.48 57108.83 88888.00 2002-11-18 21:34:46.875 322 15669.23 501.36 57109.07 88888.00 2002-11-18 21:34:47.875 322 15669.75 501.11 57109.56 88888.00 2002-11-18 21:34:48.875 322 15669.49 501.24 57108.71 88888.00 2002-11-18 21:34:49.875 322 15669.36 501.48 57108.59 88888.00 2002-11-18 21:34:50.875 322 15669.10 501.73 57109.56 88888.00 2002-11-18 21:34:51.875 322 15668.97 502.10 57109.69 88888.00 2002-11-18 21:34:52.875 322 15668.84 500.99 57109.07 88888.00 2002-11-18 21:34:53.875 322 15668.19 500.49 57108.59 88888.00 2002-11-18 21:34:54.875 322 15668.84 501.61 57108.83 88888.00 2002-11-18 21:34:55.875 322 15668.97 500.49 57108.46 88888.00 2002-11-18 21:34:56.875 322 15669.75 501.36 57108.95 88888.00 2002-11-18 21:34:57.875 322 15668.84 500.25 57108.22 88888.00 2002-11-18 21:34:58.875 322 15669.10 501.24 57109.20 88888.00 2002-11-18 21:34:59.875 322 15669.10 501.36 57108.71 88888.00 2002-11-18 21:35:00.875 322 15668.32 501.11 57109.32 88888.00 2002-11-18 21:35:01.875 322 15668.97 501.11 57109.07 88888.00 2002-11-18 21:35:02.875 322 15667.93 500.74 57108.46 88888.00 2002-11-18 21:35:03.875 322 15669.23 501.11 57109.07 88888.00 2002-11-18 21:35:04.875 322 15668.32 501.48 57109.20 88888.00 2002-11-18 21:35:05.875 322 15668.58 500.86 57108.22 88888.00 2002-11-18 21:35:06.875 322 15668.58 501.24 57108.95 88888.00 2002-11-18 21:35:07.875 322 15668.06 501.48 57109.32 88888.00 2002-11-18 21:35:08.875 322 15668.06 500.99 57109.07 88888.00 2002-11-18 21:35:09.875 322 15668.97 500.74 57109.32 88888.00 2002-11-18 21:35:10.875 322 15668.45 501.48 57108.83 88888.00 2002-11-18 21:35:11.875 322 15669.10 500.74 57109.56 88888.00 2002-11-18 21:35:12.875 322 15668.58 501.11 57109.32 88888.00 2002-11-18 21:35:13.875 322 15669.49 500.62 57108.95 88888.00 2002-11-18 21:35:14.875 322 15668.97 500.86 57108.83 88888.00 2002-11-18 21:35:15.875 322 15668.84 500.74 57108.83 88888.00 2002-11-18 21:35:16.875 322 15669.23 500.25 57109.07 88888.00 2002-11-18 21:35:17.875 322 15669.49 500.25 57109.69 88888.00 2002-11-18 21:35:18.875 322 15669.10 500.25 57108.59 88888.00 2002-11-18 21:35:19.875 322 15669.36 500.25 57108.59 88888.00 2002-11-18 21:35:20.875 322 15669.62 499.87 57108.83 88888.00 2002-11-18 21:35:21.875 322 15669.75 500.25 57109.32 88888.00 2002-11-18 21:35:22.875 322 15669.75 500.12 57109.07 88888.00 2002-11-18 21:35:23.875 322 15670.01 500.37 57109.07 88888.00 2002-11-18 21:35:24.875 322 15669.75 499.75 57109.44 88888.00 2002-11-18 21:35:25.875 322 15669.75 500.25 57108.71 88888.00 2002-11-18 21:35:26.875 322 15669.75 499.63 57108.95 88888.00 2002-11-18 21:35:27.875 322 15670.53 499.63 57109.93 88888.00 2002-11-18 21:35:28.875 322 15669.75 499.38 57109.20 88888.00 2002-11-18 21:35:29.875 322 15670.01 499.87 57109.07 88888.00 2002-11-18 21:35:30.875 322 15670.66 499.38 57108.95 88888.00 2002-11-18 21:35:31.875 322 15671.31 499.63 57109.44 88888.00 2002-11-18 21:35:32.875 322 15670.92 499.38 57109.44 88888.00 2002-11-18 21:35:33.875 322 15671.44 499.75 57109.44 88888.00 2002-11-18 21:35:34.875 322 15670.53 499.25 57109.56 88888.00 2002-11-18 21:35:35.875 322 15670.53 498.88 57109.69 88888.00 2002-11-18 21:35:36.875 322 15670.01 498.76 57109.81 88888.00 2002-11-18 21:35:37.875 322 15670.79 499.25 57109.81 88888.00 2002-11-18 21:35:38.875 322 15671.18 499.38 57109.32 88888.00 2002-11-18 21:35:39.875 322 15670.92 498.88 57110.05 88888.00 2002-11-18 21:35:40.875 322 15670.92 498.88 57109.32 88888.00 2002-11-18 21:35:41.875 322 15670.79 498.64 57109.93 88888.00 2002-11-18 21:35:42.875 322 15671.05 499.63 57109.93 88888.00 2002-11-18 21:35:43.875 322 15671.18 498.88 57109.93 88888.00 2002-11-18 21:35:44.875 322 15670.79 499.50 57109.93 88888.00 2002-11-18 21:35:45.875 322 15670.92 499.25 57110.42 88888.00 2002-11-18 21:35:46.875 322 15671.18 499.75 57110.05 88888.00 2002-11-18 21:35:47.875 322 15670.92 499.75 57110.66 88888.00 2002-11-18 21:35:48.875 322 15670.53 500.12 57110.05 88888.00 2002-11-18 21:35:49.875 322 15670.66 500.12 57110.30 88888.00 2002-11-18 21:35:50.875 322 15670.79 500.00 57110.54 88888.00 2002-11-18 21:35:51.875 322 15671.05 500.49 57109.93 88888.00 2002-11-18 21:35:52.875 322 15671.57 500.37 57111.03 88888.00 2002-11-18 21:35:53.875 322 15670.79 500.25 57111.03 88888.00 2002-11-18 21:35:54.875 322 15670.53 500.00 57110.66 88888.00 2002-11-18 21:35:55.875 322 15670.92 500.25 57110.30 88888.00 2002-11-18 21:35:56.875 322 15671.18 499.75 57110.79 88888.00 2002-11-18 21:35:57.875 322 15671.18 500.12 57110.42 88888.00 2002-11-18 21:35:58.875 322 15670.92 500.37 57110.54 88888.00 2002-11-18 21:35:59.875 322 15671.31 500.12 57110.42 88888.00 2002-11-18 21:36:00.875 322 15670.79 500.49 57110.66 88888.00 2002-11-18 21:36:01.875 322 15670.27 500.00 57110.79 88888.00 2002-11-18 21:36:02.875 322 15670.27 500.62 57110.42 88888.00 2002-11-18 21:36:03.875 322 15670.53 501.36 57110.30 88888.00 2002-11-18 21:36:04.875 322 15670.79 500.74 57110.91 88888.00 2002-11-18 21:36:05.875 322 15669.88 501.48 57110.54 88888.00 2002-11-18 21:36:06.875 322 15670.27 500.86 57110.54 88888.00 2002-11-18 21:36:07.875 322 15670.40 500.86 57110.18 88888.00 2002-11-18 21:36:08.875 322 15671.05 500.62 57110.66 88888.00 2002-11-18 21:36:09.875 322 15670.53 500.86 57110.30 88888.00 2002-11-18 21:36:10.875 322 15670.53 501.36 57110.18 88888.00 2002-11-18 21:36:11.875 322 15670.14 501.48 57110.91 88888.00 2002-11-18 21:36:12.875 322 15670.79 500.86 57110.91 88888.00 2002-11-18 21:36:13.875 322 15670.27 501.73 57110.66 88888.00 2002-11-18 21:36:14.875 322 15669.88 500.99 57110.42 88888.00 2002-11-18 21:36:15.875 322 15670.92 501.61 57111.28 88888.00 2002-11-18 21:36:16.875 322 15671.44 500.12 57110.79 88888.00 2002-11-18 21:36:17.875 322 15670.53 500.74 57110.30 88888.00 2002-11-18 21:36:18.875 322 15671.05 501.24 57110.54 88888.00 2002-11-18 21:36:19.875 322 15671.18 500.86 57110.30 88888.00 2002-11-18 21:36:20.875 322 15670.92 500.86 57110.79 88888.00 2002-11-18 21:36:21.875 322 15671.18 500.86 57110.54 88888.00 2002-11-18 21:36:22.875 322 15670.66 500.99 57110.66 88888.00 2002-11-18 21:36:23.875 322 15670.79 500.25 57110.91 88888.00 2002-11-18 21:36:24.875 322 15671.31 501.11 57111.15 88888.00 2002-11-18 21:36:25.875 322 15671.05 501.36 57110.79 88888.00 2002-11-18 21:36:26.875 322 15671.31 501.11 57111.40 88888.00 2002-11-18 21:36:27.875 322 15671.31 500.86 57110.66 88888.00 2002-11-18 21:36:28.875 322 15671.31 500.25 57111.15 88888.00 2002-11-18 21:36:29.875 322 15671.44 501.11 57111.15 88888.00 2002-11-18 21:36:30.875 322 15671.70 501.36 57111.03 88888.00 2002-11-18 21:36:31.875 322 15670.66 500.62 57111.28 88888.00 2002-11-18 21:36:32.875 322 15671.31 500.74 57111.40 88888.00 2002-11-18 21:36:33.875 322 15671.83 500.12 57111.28 88888.00 2002-11-18 21:36:34.875 322 15672.35 501.24 57111.15 88888.00 2002-11-18 21:36:35.875 322 15672.22 500.49 57111.52 88888.00 2002-11-18 21:36:36.875 322 15672.48 500.49 57111.52 88888.00 2002-11-18 21:36:37.875 322 15673.00 500.25 57111.03 88888.00 2002-11-18 21:36:38.875 322 15672.22 500.49 57111.77 88888.00 2002-11-18 21:36:39.875 322 15672.87 500.62 57111.52 88888.00 2002-11-18 21:36:40.875 322 15673.26 500.12 57111.77 88888.00 2002-11-18 21:36:41.875 322 15673.26 499.75 57111.15 88888.00 2002-11-18 21:36:42.875 322 15673.65 500.37 57112.25 88888.00 2002-11-18 21:36:43.875 322 15673.65 500.12 57111.52 88888.00 2002-11-18 21:36:44.875 322 15673.78 499.75 57111.89 88888.00 2002-11-18 21:36:45.875 322 15673.65 500.25 57112.01 88888.00 2002-11-18 21:36:46.875 322 15673.52 499.50 57111.89 88888.00 2002-11-18 21:36:47.875 322 15673.26 499.63 57111.77 88888.00 2002-11-18 21:36:48.875 322 15674.43 499.25 57112.01 88888.00 2002-11-18 21:36:49.875 322 15674.30 499.25 57111.77 88888.00 2002-11-18 21:36:50.875 322 15674.30 499.38 57112.25 88888.00 2002-11-18 21:36:51.875 322 15674.95 499.50 57112.25 88888.00 2002-11-18 21:36:52.875 322 15674.82 499.87 57112.50 88888.00 2002-11-18 21:36:53.875 322 15674.56 499.50 57112.50 88888.00 2002-11-18 21:36:54.875 322 15674.56 499.50 57112.38 88888.00 2002-11-18 21:36:55.875 322 15675.08 499.50 57112.50 88888.00 2002-11-18 21:36:56.875 322 15675.34 498.76 57112.99 88888.00 2002-11-18 21:36:57.875 322 15674.95 498.76 57112.38 88888.00 2002-11-18 21:36:58.875 322 15675.34 499.01 57112.86 88888.00 2002-11-18 21:36:59.875 322 15675.21 499.25 57112.74 88888.00 2002-11-18 21:37:00.875 322 15676.25 498.64 57113.48 88888.00 2002-11-18 21:37:01.875 322 15675.34 498.88 57113.23 88888.00 2002-11-18 21:37:02.875 322 15675.99 499.01 57112.86 88888.00 2002-11-18 21:37:03.875 322 15675.73 499.13 57112.50 88888.00 2002-11-18 21:37:04.875 322 15676.38 498.64 57113.60 88888.00 2002-11-18 21:37:05.875 322 15676.12 498.39 57112.86 88888.00 2002-11-18 21:37:06.875 322 15675.99 499.01 57113.84 88888.00 2002-11-18 21:37:07.875 322 15676.12 498.76 57113.48 88888.00 2002-11-18 21:37:08.875 322 15676.25 498.88 57113.23 88888.00 2002-11-18 21:37:09.875 322 15676.25 498.14 57113.11 88888.00 2002-11-18 21:37:10.875 322 15676.64 498.64 57113.60 88888.00 2002-11-18 21:37:11.875 322 15676.25 499.01 57113.72 88888.00 2002-11-18 21:37:12.875 322 15675.99 499.01 57112.99 88888.00 2002-11-18 21:37:13.875 322 15676.25 499.25 57113.84 88888.00 2002-11-18 21:37:14.875 322 15676.38 499.38 57113.23 88888.00 2002-11-18 21:37:15.875 322 15676.12 499.25 57113.84 88888.00 2002-11-18 21:37:16.875 322 15676.77 499.87 57113.84 88888.00 2002-11-18 21:37:17.875 322 15676.64 499.13 57113.72 88888.00 2002-11-18 21:37:18.875 322 15676.77 499.38 57113.84 88888.00 2002-11-18 21:37:19.875 322 15676.25 499.87 57114.33 88888.00 2002-11-18 21:37:20.875 322 15676.77 499.63 57114.21 88888.00 2002-11-18 21:37:21.875 322 15675.60 499.87 57113.72 88888.00 2002-11-18 21:37:22.875 322 15676.90 499.87 57113.72 88888.00 2002-11-18 21:37:23.875 322 15676.25 499.75 57113.72 88888.00 2002-11-18 21:37:24.875 322 15676.51 499.01 57113.72 88888.00 2002-11-18 21:37:25.875 322 15675.99 499.87 57113.96 88888.00 2002-11-18 21:37:26.875 322 15676.64 500.37 57113.84 88888.00 2002-11-18 21:37:27.875 322 15676.25 500.12 57114.33 88888.00 2002-11-18 21:37:28.875 322 15676.38 500.12 57113.96 88888.00 2002-11-18 21:37:29.875 322 15675.73 500.37 57114.21 88888.00 2002-11-18 21:37:30.875 322 15675.86 499.87 57114.45 88888.00 2002-11-18 21:37:31.875 322 15675.73 500.12 57114.45 88888.00 2002-11-18 21:37:32.875 322 15675.60 499.87 57113.60 88888.00 2002-11-18 21:37:33.875 322 15675.47 500.86 57113.84 88888.00 2002-11-18 21:37:34.875 322 15675.34 500.00 57115.07 88888.00 2002-11-18 21:37:35.875 322 15675.86 500.12 57113.60 88888.00 2002-11-18 21:37:36.875 322 15675.73 499.87 57114.21 88888.00 2002-11-18 21:37:37.875 322 15675.34 500.49 57113.84 88888.00 2002-11-18 21:37:38.875 322 15675.73 500.62 57113.96 88888.00 2002-11-18 21:37:39.875 322 15675.60 499.87 57113.96 88888.00 2002-11-18 21:37:40.875 322 15675.60 500.49 57113.60 88888.00 2002-11-18 21:37:41.875 322 15675.34 499.87 57113.84 88888.00 2002-11-18 21:37:42.875 322 15675.73 500.49 57114.21 88888.00 2002-11-18 21:37:43.875 322 15675.73 500.62 57113.48 88888.00 2002-11-18 21:37:44.875 322 15675.08 500.49 57114.33 88888.00 2002-11-18 21:37:45.875 322 15675.34 501.24 57113.48 88888.00 2002-11-18 21:37:46.875 322 15674.69 500.86 57113.60 88888.00 2002-11-18 21:37:47.875 322 15674.95 500.12 57113.72 88888.00 2002-11-18 21:37:48.875 322 15675.21 501.36 57113.23 88888.00 2002-11-18 21:37:49.875 322 15675.60 500.37 57113.84 88888.00 2002-11-18 21:37:50.875 322 15674.30 500.86 57113.48 88888.00 2002-11-18 21:37:51.875 322 15675.21 501.24 57113.72 88888.00 2002-11-18 21:37:52.875 322 15674.56 500.62 57113.84 88888.00 2002-11-18 21:37:53.875 322 15674.43 501.36 57113.60 88888.00 2002-11-18 21:37:54.875 322 15674.43 501.24 57113.60 88888.00 2002-11-18 21:37:55.875 322 15674.56 500.99 57113.36 88888.00 2002-11-18 21:37:56.875 322 15673.78 501.11 57113.23 88888.00 2002-11-18 21:37:57.875 322 15674.30 500.74 57113.72 88888.00 2002-11-18 21:37:58.875 322 15674.17 501.11 57113.60 88888.00 2002-11-18 21:37:59.875 322 15674.95 500.74 57112.86 88888.00 2002-11-18 21:38:00.875 322 15674.56 500.37 57112.86 88888.00 2002-11-18 21:38:01.875 322 15675.08 500.49 57113.11 88888.00 2002-11-18 21:38:02.875 322 15674.82 500.74 57113.72 88888.00 2002-11-18 21:38:03.875 322 15675.34 501.48 57112.74 88888.00 2002-11-18 21:38:04.875 322 15674.30 501.24 57113.36 88888.00 2002-11-18 21:38:05.875 322 15675.08 501.11 57113.11 88888.00 2002-11-18 21:38:06.875 322 15675.21 501.11 57113.11 88888.00 2002-11-18 21:38:07.875 322 15674.95 501.24 57112.86 88888.00 2002-11-18 21:38:08.875 322 15675.60 501.36 57113.36 88888.00 2002-11-18 21:38:09.875 322 15674.82 501.48 57113.11 88888.00 2002-11-18 21:38:10.875 322 15675.34 501.24 57112.99 88888.00 2002-11-18 21:38:11.875 322 15674.56 501.98 57112.74 88888.00 2002-11-18 21:38:12.875 322 15675.08 501.11 57113.36 88888.00 2002-11-18 21:38:13.875 322 15674.56 500.99 57112.86 88888.00 2002-11-18 21:38:14.875 322 15674.82 501.48 57113.11 88888.00 2002-11-18 21:38:15.875 322 15675.21 501.48 57112.62 88888.00 2002-11-18 21:38:16.875 322 15674.56 500.99 57112.86 88888.00 2002-11-18 21:38:17.875 322 15674.95 501.11 57112.25 88888.00 2002-11-18 21:38:18.875 322 15675.60 500.99 57112.86 88888.00 2002-11-18 21:38:19.875 322 15675.08 501.61 57112.99 88888.00 2002-11-18 21:38:20.875 322 15674.43 500.74 57112.62 88888.00 2002-11-18 21:38:21.875 322 15674.69 501.36 57112.86 88888.00 2002-11-18 21:38:22.875 322 15674.69 501.86 57112.62 88888.00 2002-11-18 21:38:23.875 322 15675.08 501.24 57112.13 88888.00 2002-11-18 21:38:24.875 322 15674.69 501.24 57112.50 88888.00 2002-11-18 21:38:25.875 322 15674.95 501.24 57112.99 88888.00 2002-11-18 21:38:26.875 322 15674.69 501.48 57112.38 88888.00 2002-11-18 21:38:27.875 322 15675.21 502.23 57112.25 88888.00 2002-11-18 21:38:28.875 322 15674.30 501.61 57112.74 88888.00 2002-11-18 21:38:29.875 322 15675.08 502.47 57112.01 88888.00 2002-11-18 21:38:30.875 322 15674.69 501.98 57112.13 88888.00 2002-11-18 21:38:31.875 322 15674.95 502.35 57112.99 88888.00 2002-11-18 21:38:32.875 322 15674.82 501.61 57112.99 88888.00 2002-11-18 21:38:33.875 322 15674.56 502.10 57112.50 88888.00 2002-11-18 21:38:34.875 322 15674.82 502.23 57112.13 88888.00 2002-11-18 21:38:35.875 322 15675.08 502.23 57112.38 88888.00 2002-11-18 21:38:36.875 322 15675.08 501.73 57111.77 88888.00 2002-11-18 21:38:37.875 322 15675.08 502.10 57112.01 88888.00 2002-11-18 21:38:38.875 322 15674.95 502.23 57111.52 88888.00 2002-11-18 21:38:39.875 322 15674.82 501.61 57111.77 88888.00 2002-11-18 21:38:40.875 322 15675.21 501.61 57111.89 88888.00 2002-11-18 21:38:41.875 322 15675.34 501.73 57112.13 88888.00 2002-11-18 21:38:42.875 322 15674.69 500.86 57111.89 88888.00 2002-11-18 21:38:43.875 322 15674.69 501.11 57111.89 88888.00 2002-11-18 21:38:44.875 322 15674.69 500.99 57112.13 88888.00 2002-11-18 21:38:45.875 322 15674.69 500.74 57112.86 88888.00 2002-11-18 21:38:46.875 322 15675.21 500.37 57112.62 88888.00 2002-11-18 21:38:47.875 322 15674.69 500.99 57112.01 88888.00 2002-11-18 21:38:48.875 322 15675.08 501.11 57112.01 88888.00 2002-11-18 21:38:49.875 322 15675.73 500.37 57112.38 88888.00 2002-11-18 21:38:50.875 322 15675.21 500.99 57112.25 88888.00 2002-11-18 21:38:51.875 322 15675.47 500.25 57112.50 88888.00 2002-11-18 21:38:52.875 322 15674.95 501.11 57111.89 88888.00 2002-11-18 21:38:53.875 322 15675.60 500.74 57111.28 88888.00 2002-11-18 21:38:54.875 322 15674.95 500.37 57112.38 88888.00 2002-11-18 21:38:55.875 322 15674.69 500.49 57112.50 88888.00 2002-11-18 21:38:56.875 322 15675.73 500.74 57111.52 88888.00 2002-11-18 21:38:57.875 322 15675.21 500.62 57111.77 88888.00 2002-11-18 21:38:58.875 322 15675.47 499.75 57111.89 88888.00 2002-11-18 21:38:59.875 322 15676.12 500.00 57112.01 88888.00 2002-11-18 21:39:00.875 322 15675.99 500.25 57111.52 88888.00 2002-11-18 21:39:01.875 322 15676.12 500.12 57112.01 88888.00 2002-11-18 21:39:02.875 322 15676.25 500.12 57111.28 88888.00 2002-11-18 21:39:03.875 322 15675.73 500.25 57112.25 88888.00 2002-11-18 21:39:04.875 322 15675.99 499.75 57111.52 88888.00 2002-11-18 21:39:05.875 322 15676.77 500.00 57111.89 88888.00 2002-11-18 21:39:06.875 322 15675.86 499.75 57112.50 88888.00 2002-11-18 21:39:07.875 322 15676.51 499.38 57111.89 88888.00 2002-11-18 21:39:08.875 322 15676.77 499.63 57112.25 88888.00 2002-11-18 21:39:09.875 322 15676.64 500.00 57112.38 88888.00 2002-11-18 21:39:10.875 322 15676.90 499.13 57111.64 88888.00 2002-11-18 21:39:11.875 322 15676.38 499.01 57112.13 88888.00 2002-11-18 21:39:12.875 322 15676.90 500.12 57112.74 88888.00 2002-11-18 21:39:13.875 322 15675.99 500.12 57112.38 88888.00 2002-11-18 21:39:14.875 322 15676.38 500.00 57112.38 88888.00 2002-11-18 21:39:15.875 322 15676.38 500.37 57111.89 88888.00 2002-11-18 21:39:16.875 322 15676.38 500.12 57112.13 88888.00 2002-11-18 21:39:17.875 322 15676.51 499.50 57111.77 88888.00 2002-11-18 21:39:18.875 322 15676.38 500.00 57112.62 88888.00 2002-11-18 21:39:19.875 322 15676.64 499.50 57112.25 88888.00 2002-11-18 21:39:20.875 322 15677.16 500.00 57111.64 88888.00 2002-11-18 21:39:21.875 322 15676.90 499.25 57111.89 88888.00 2002-11-18 21:39:22.875 322 15676.64 499.38 57111.40 88888.00 2002-11-18 21:39:23.875 322 15676.64 499.13 57112.01 88888.00 2002-11-18 21:39:24.875 322 15675.99 500.25 57112.25 88888.00 2002-11-18 21:39:25.875 322 15676.51 500.37 57112.13 88888.00 2002-11-18 21:39:26.875 322 15676.64 499.50 57112.86 88888.00 2002-11-18 21:39:27.875 322 15676.90 499.75 57111.77 88888.00 2002-11-18 21:39:28.875 322 15675.86 500.49 57111.64 88888.00 2002-11-18 21:39:29.875 322 15675.99 500.12 57112.01 88888.00 2002-11-18 21:39:30.875 322 15676.25 500.37 57112.13 88888.00 2002-11-18 21:39:31.875 322 15676.12 499.63 57112.25 88888.00 2002-11-18 21:39:32.875 322 15675.99 500.37 57111.64 88888.00 2002-11-18 21:39:33.875 322 15676.12 500.25 57112.38 88888.00 2002-11-18 21:39:34.875 322 15676.51 500.37 57112.25 88888.00 2002-11-18 21:39:35.875 322 15676.64 500.49 57112.01 88888.00 2002-11-18 21:39:36.875 322 15676.64 500.12 57112.13 88888.00 2002-11-18 21:39:37.875 322 15676.25 499.87 57111.15 88888.00 2002-11-18 21:39:38.875 322 15676.38 499.63 57111.89 88888.00 2002-11-18 21:39:39.875 322 15676.77 499.38 57112.25 88888.00 2002-11-18 21:39:40.875 322 15676.38 499.75 57112.38 88888.00 2002-11-18 21:39:41.875 322 15676.38 499.63 57111.52 88888.00 2002-11-18 21:39:42.875 322 15675.99 499.50 57112.01 88888.00 2002-11-18 21:39:43.875 322 15675.73 499.63 57111.77 88888.00 2002-11-18 21:39:44.875 322 15676.12 499.25 57112.62 88888.00 2002-11-18 21:39:45.875 322 15676.12 499.63 57112.50 88888.00 2002-11-18 21:39:46.875 322 15676.64 499.75 57111.89 88888.00 2002-11-18 21:39:47.875 322 15675.86 499.87 57111.64 88888.00 2002-11-18 21:39:48.875 322 15676.38 499.75 57112.50 88888.00 2002-11-18 21:39:49.875 322 15676.38 500.00 57112.38 88888.00 2002-11-18 21:39:50.875 322 15676.51 500.12 57111.89 88888.00 2002-11-18 21:39:51.875 322 15676.77 500.12 57112.38 88888.00 2002-11-18 21:39:52.875 322 15676.25 499.75 57112.13 88888.00 2002-11-18 21:39:53.875 322 15676.64 500.37 57111.40 88888.00 2002-11-18 21:39:54.875 322 15676.64 500.12 57111.89 88888.00 2002-11-18 21:39:55.875 322 15677.03 499.87 57112.38 88888.00 2002-11-18 21:39:56.875 322 15677.03 500.25 57112.13 88888.00 2002-11-18 21:39:57.875 322 15676.64 500.49 57111.64 88888.00 2002-11-18 21:39:58.875 322 15677.16 499.87 57111.77 88888.00 2002-11-18 21:39:59.875 322 15676.90 500.12 57111.77 88888.00 2002-11-18 21:40:00.875 322 15676.77 500.00 57111.52 88888.00 2002-11-18 21:40:01.875 322 15677.03 500.12 57111.77 88888.00 2002-11-18 21:40:02.875 322 15677.16 500.00 57112.86 88888.00 2002-11-18 21:40:03.875 322 15677.03 499.75 57112.25 88888.00 2002-11-18 21:40:04.875 322 15677.68 499.75 57111.89 88888.00 2002-11-18 21:40:05.875 322 15677.03 500.25 57112.38 88888.00 2002-11-18 21:40:06.875 322 15677.55 499.25 57112.50 88888.00 2002-11-18 21:40:07.875 322 15677.16 499.50 57112.13 88888.00 2002-11-18 21:40:08.875 322 15677.16 499.38 57112.01 88888.00 2002-11-18 21:40:09.875 322 15677.29 499.75 57112.38 88888.00 2002-11-18 21:40:10.875 322 15677.42 499.38 57112.25 88888.00 2002-11-18 21:40:11.875 322 15677.16 499.50 57112.13 88888.00 2002-11-18 21:40:12.875 322 15677.29 499.38 57112.13 88888.00 2002-11-18 21:40:13.875 322 15677.03 499.63 57112.74 88888.00 2002-11-18 21:40:14.875 322 15677.55 499.75 57112.86 88888.00 2002-11-18 21:40:15.875 322 15676.90 499.01 57112.50 88888.00 2002-11-18 21:40:16.875 322 15677.94 498.02 57112.13 88888.00 2002-11-18 21:40:17.875 322 15677.55 499.01 57111.77 88888.00 2002-11-18 21:40:18.875 322 15677.42 499.50 57112.13 88888.00 2002-11-18 21:40:19.875 322 15676.90 498.76 57112.62 88888.00 2002-11-18 21:40:20.875 322 15677.29 499.13 57112.38 88888.00 2002-11-18 21:40:21.875 322 15678.07 499.63 57112.25 88888.00 2002-11-18 21:40:22.875 322 15677.16 499.50 57111.89 88888.00 2002-11-18 21:40:23.875 322 15677.81 499.75 57111.89 88888.00 2002-11-18 21:40:24.875 322 15677.29 499.25 57112.50 88888.00 2002-11-18 21:40:25.875 322 15676.77 499.38 57112.62 88888.00 2002-11-18 21:40:26.875 322 15677.03 499.63 57112.25 88888.00 2002-11-18 21:40:27.875 322 15676.90 500.49 57112.25 88888.00 2002-11-18 21:40:28.875 322 15676.38 499.50 57111.52 88888.00 2002-11-18 21:40:29.875 322 15676.64 499.50 57112.86 88888.00 2002-11-18 21:40:30.875 322 15676.25 499.75 57112.25 88888.00 2002-11-18 21:40:31.875 322 15676.64 500.25 57112.01 88888.00 2002-11-18 21:40:32.875 322 15676.90 500.00 57112.01 88888.00 2002-11-18 21:40:33.875 322 15676.25 499.87 57111.64 88888.00 2002-11-18 21:40:34.875 322 15676.51 500.37 57111.89 88888.00 2002-11-18 21:40:35.875 322 15676.12 500.12 57111.40 88888.00 2002-11-18 21:40:36.875 322 15675.47 500.12 57111.64 88888.00 2002-11-18 21:40:37.875 322 15675.60 500.86 57112.25 88888.00 2002-11-18 21:40:38.875 322 15675.60 500.99 57111.40 88888.00 2002-11-18 21:40:39.875 322 15675.99 500.74 57111.64 88888.00 2002-11-18 21:40:40.875 322 15675.86 501.36 57111.77 88888.00 2002-11-18 21:40:41.875 322 15675.60 501.36 57111.03 88888.00 2002-11-18 21:40:42.875 322 15675.73 500.99 57111.52 88888.00 2002-11-18 21:40:43.875 322 15675.08 500.62 57112.13 88888.00 2002-11-18 21:40:44.875 322 15674.69 501.73 57111.77 88888.00 2002-11-18 21:40:45.875 322 15674.95 501.36 57111.40 88888.00 2002-11-18 21:40:46.875 322 15674.30 501.48 57111.64 88888.00 2002-11-18 21:40:47.875 322 15674.95 501.98 57110.91 88888.00 2002-11-18 21:40:48.875 322 15674.17 501.24 57111.03 88888.00 2002-11-18 21:40:49.875 322 15674.43 501.61 57111.15 88888.00 2002-11-18 21:40:50.875 322 15674.43 501.73 57111.64 88888.00 2002-11-18 21:40:51.875 322 15673.65 502.47 57111.15 88888.00 2002-11-18 21:40:52.875 322 15674.04 502.47 57111.40 88888.00 2002-11-18 21:40:53.875 322 15673.91 502.23 57110.91 88888.00 2002-11-18 21:40:54.875 322 15674.30 502.35 57111.15 88888.00 2002-11-18 21:40:55.875 322 15673.26 502.47 57110.91 88888.00 2002-11-18 21:40:56.875 322 15673.00 502.72 57111.28 88888.00 2002-11-18 21:40:57.875 322 15673.52 502.72 57110.79 88888.00 2002-11-18 21:40:58.875 322 15672.87 502.72 57110.66 88888.00 2002-11-18 21:40:59.875 322 15673.00 502.72 57111.15 88888.00 2002-11-18 21:41:00.875 322 15672.87 502.85 57111.03 88888.00 2002-11-18 21:41:01.875 322 15672.35 503.09 57110.79 88888.00 2002-11-18 21:41:02.875 322 15672.35 502.85 57110.54 88888.00 2002-11-18 21:41:03.875 322 15672.61 503.09 57110.18 88888.00 2002-11-18 21:41:04.875 322 15672.74 503.34 57110.30 88888.00 2002-11-18 21:41:05.875 322 15671.83 502.97 57109.69 88888.00 2002-11-18 21:41:06.875 322 15672.35 504.08 57110.30 88888.00 2002-11-18 21:41:07.875 322 15671.83 503.34 57110.05 88888.00 2002-11-18 21:41:08.875 322 15671.96 504.08 57109.93 88888.00 2002-11-18 21:41:09.875 322 15672.09 503.71 57109.44 88888.00 2002-11-18 21:41:10.875 322 15671.31 503.34 57109.56 88888.00 2002-11-18 21:41:11.875 322 15670.92 503.96 57110.66 88888.00 2002-11-18 21:41:12.875 322 15671.31 504.21 57110.05 88888.00 2002-11-18 21:41:13.875 322 15672.09 504.21 57109.56 88888.00 2002-11-18 21:41:14.875 322 15671.05 504.33 57109.32 88888.00 2002-11-18 21:41:15.875 322 15670.79 503.96 57109.56 88888.00 2002-11-18 21:41:16.875 322 15670.92 503.59 57108.83 88888.00 2002-11-18 21:41:17.875 322 15670.66 504.08 57109.20 88888.00 2002-11-18 21:41:18.875 322 15670.14 504.46 57109.44 88888.00 2002-11-18 21:41:19.875 322 15670.27 504.58 57109.20 88888.00 2002-11-18 21:41:20.875 322 15671.05 505.20 57109.56 88888.00 2002-11-18 21:41:21.875 322 15669.88 505.32 57108.95 88888.00 2002-11-18 21:41:22.875 322 15669.88 505.20 57109.44 88888.00 2002-11-18 21:41:23.875 322 15669.75 505.08 57109.20 88888.00 2002-11-18 21:41:24.875 322 15669.88 505.20 57109.32 88888.00 2002-11-18 21:41:25.875 322 15669.88 505.82 57108.95 88888.00 2002-11-18 21:41:26.875 322 15668.97 504.83 57108.59 88888.00 2002-11-18 21:41:27.875 322 15669.23 505.70 57108.71 88888.00 2002-11-18 21:41:28.875 322 15669.49 506.07 57108.22 88888.00 2002-11-18 21:41:29.875 322 15669.36 505.45 57108.10 88888.00 2002-11-18 21:41:30.875 322 15668.58 505.57 57108.22 88888.00 2002-11-18 21:41:31.875 322 15669.10 506.44 57108.71 88888.00 2002-11-18 21:41:32.875 322 15668.71 506.19 57108.46 88888.00 2002-11-18 21:41:33.875 322 15668.97 506.19 57108.10 88888.00 2002-11-18 21:41:34.875 322 15668.19 505.70 57108.59 88888.00 2002-11-18 21:41:35.875 322 15668.97 506.07 57108.46 88888.00 2002-11-18 21:41:36.875 322 15668.71 506.31 57107.97 88888.00 2002-11-18 21:41:37.875 322 15668.32 505.94 57108.34 88888.00 2002-11-18 21:41:38.875 322 15668.58 505.82 57107.00 88888.00 2002-11-18 21:41:39.875 322 15668.06 506.44 57107.85 88888.00 2002-11-18 21:41:40.875 322 15668.19 506.44 57108.22 88888.00 2002-11-18 21:41:41.875 322 15667.93 506.69 57107.85 88888.00 2002-11-18 21:41:42.875 322 15667.93 506.07 57107.24 88888.00 2002-11-18 21:41:43.875 322 15668.71 507.06 57107.97 88888.00 2002-11-18 21:41:44.875 322 15668.32 506.93 57107.36 88888.00 2002-11-18 21:41:45.875 322 15668.06 506.69 57107.24 88888.00 2002-11-18 21:41:46.875 322 15668.97 507.18 57106.39 88888.00 2002-11-18 21:41:47.875 322 15668.45 507.06 57107.24 88888.00 2002-11-18 21:41:48.875 322 15668.58 507.55 57107.36 88888.00 2002-11-18 21:41:49.875 322 15668.19 507.31 57107.48 88888.00 2002-11-18 21:41:50.875 322 15667.93 507.31 57107.61 88888.00 2002-11-18 21:41:51.875 322 15668.19 507.06 57107.36 88888.00 2002-11-18 21:41:52.875 322 15668.58 507.43 57106.88 88888.00 2002-11-18 21:41:53.875 322 15667.80 507.43 57107.36 88888.00 2002-11-18 21:41:54.875 322 15668.71 507.80 57107.24 88888.00 2002-11-18 21:41:55.875 322 15667.80 507.31 57107.00 88888.00 2002-11-18 21:41:56.875 322 15668.32 507.55 57107.00 88888.00 2002-11-18 21:41:57.875 322 15668.06 507.43 57107.36 88888.00 2002-11-18 21:41:58.875 322 15669.23 507.18 57106.75 88888.00 2002-11-18 21:41:59.875 322 15668.45 507.55 57106.75 88888.00 2002-11-18 21:42:00.875 322 15668.45 507.31 57107.12 88888.00 2002-11-18 21:42:01.875 322 15668.19 507.31 57106.39 88888.00 2002-11-18 21:42:02.875 322 15667.54 506.93 57107.12 88888.00 2002-11-18 21:42:03.875 322 15668.32 507.06 57107.12 88888.00 2002-11-18 21:42:04.875 322 15667.93 507.31 57107.12 88888.00 2002-11-18 21:42:05.875 322 15668.84 507.31 57106.51 88888.00 2002-11-18 21:42:06.875 322 15668.45 508.17 57106.26 88888.00 2002-11-18 21:42:07.875 322 15668.84 507.43 57106.88 88888.00 2002-11-18 21:42:08.875 322 15669.10 507.68 57106.75 88888.00 2002-11-18 21:42:09.875 322 15669.10 507.55 57106.39 88888.00 2002-11-18 21:42:10.875 322 15668.84 507.55 57106.63 88888.00 2002-11-18 21:42:11.875 322 15668.97 507.06 57107.24 88888.00 2002-11-18 21:42:12.875 322 15668.71 507.31 57107.00 88888.00 2002-11-18 21:42:13.875 322 15669.10 508.17 57107.36 88888.00 2002-11-18 21:42:14.875 322 15669.75 507.80 57106.88 88888.00 2002-11-18 21:42:15.875 322 15669.62 507.92 57106.88 88888.00 2002-11-18 21:42:16.875 322 15670.01 508.42 57106.26 88888.00 2002-11-18 21:42:17.875 322 15669.62 507.43 57107.00 88888.00 2002-11-18 21:42:18.875 322 15669.88 507.55 57106.63 88888.00 2002-11-18 21:42:19.875 322 15669.49 507.55 57106.51 88888.00 2002-11-18 21:42:20.875 322 15669.62 508.30 57107.00 88888.00 2002-11-18 21:42:21.875 322 15670.27 507.80 57106.75 88888.00 2002-11-18 21:42:22.875 322 15670.27 508.05 57107.24 88888.00 2002-11-18 21:42:23.875 322 15670.27 508.54 57107.24 88888.00 2002-11-18 21:42:24.875 322 15670.79 507.55 57107.24 88888.00 2002-11-18 21:42:25.875 322 15670.27 507.43 57107.00 88888.00 2002-11-18 21:42:26.875 322 15670.01 507.92 57106.51 88888.00 2002-11-18 21:42:27.875 322 15669.62 508.17 57107.00 88888.00 2002-11-18 21:42:28.875 322 15669.75 507.80 57107.00 88888.00 2002-11-18 21:42:29.875 322 15670.40 507.55 57107.12 88888.00 2002-11-18 21:42:30.875 322 15670.66 507.18 57106.51 88888.00 2002-11-18 21:42:31.875 322 15670.27 507.68 57107.97 88888.00 2002-11-18 21:42:32.875 322 15670.79 507.55 57107.36 88888.00 2002-11-18 21:42:33.875 322 15671.31 507.92 57106.88 88888.00 2002-11-18 21:42:34.875 322 15670.66 507.55 57106.39 88888.00 2002-11-18 21:42:35.875 322 15670.79 507.55 57107.36 88888.00 2002-11-18 21:42:36.875 322 15670.92 508.30 57107.00 88888.00 2002-11-18 21:42:37.875 322 15670.92 507.31 57107.61 88888.00 2002-11-18 21:42:38.875 322 15671.70 507.92 57107.24 88888.00 2002-11-18 21:42:39.875 322 15671.18 507.92 57106.63 88888.00 2002-11-18 21:42:40.875 322 15671.18 507.80 57107.00 88888.00 2002-11-18 21:42:41.875 322 15671.70 508.17 57107.12 88888.00 2002-11-18 21:42:42.875 322 15671.57 507.80 57107.00 88888.00 2002-11-18 21:42:43.875 322 15670.92 507.92 57106.75 88888.00 2002-11-18 21:42:44.875 322 15671.83 508.30 57107.24 88888.00 2002-11-18 21:42:45.875 322 15671.83 508.05 57107.12 88888.00 2002-11-18 21:42:46.875 322 15671.44 508.30 57107.48 88888.00 2002-11-18 21:42:47.875 322 15671.57 507.68 57107.73 88888.00 2002-11-18 21:42:48.875 322 15671.83 507.92 57107.12 88888.00 2002-11-18 21:42:49.875 322 15672.61 508.54 57107.61 88888.00 2002-11-18 21:42:50.875 322 15671.44 508.42 57107.24 88888.00 2002-11-18 21:42:51.875 322 15672.22 508.42 57107.61 88888.00 2002-11-18 21:42:52.875 322 15671.96 508.79 57107.85 88888.00 2002-11-18 21:42:53.875 322 15672.87 508.30 57108.22 88888.00 2002-11-18 21:42:54.875 322 15672.22 508.05 57107.97 88888.00 2002-11-18 21:42:55.875 322 15672.35 508.79 57107.97 88888.00 2002-11-18 21:42:56.875 322 15672.09 508.79 57107.48 88888.00 2002-11-18 21:42:57.875 322 15672.61 509.04 57107.48 88888.00 2002-11-18 21:42:58.875 322 15671.83 508.17 57107.61 88888.00 2002-11-18 21:42:59.875 322 15672.22 508.30 57108.22 88888.00 2002-11-18 21:43:00.875 322 15672.35 509.04 57108.10 88888.00 2002-11-18 21:43:01.875 322 15672.35 509.04 57107.97 88888.00 2002-11-18 21:43:02.875 322 15673.00 508.79 57107.48 88888.00 2002-11-18 21:43:03.875 322 15672.35 509.04 57107.97 88888.00 2002-11-18 21:43:04.875 322 15673.00 509.29 57108.34 88888.00 2002-11-18 21:43:05.875 322 15672.48 509.29 57108.22 88888.00 2002-11-18 21:43:06.875 322 15673.26 509.04 57107.97 88888.00 2002-11-18 21:43:07.875 322 15672.35 508.67 57108.22 88888.00 2002-11-18 21:43:08.875 322 15672.87 509.29 57107.85 88888.00 2002-11-18 21:43:09.875 322 15673.91 508.92 57108.46 88888.00 2002-11-18 21:43:10.875 322 15672.87 508.79 57108.71 88888.00 2002-11-18 21:43:11.875 322 15673.65 509.16 57108.59 88888.00 2002-11-18 21:43:12.875 322 15673.78 509.04 57107.73 88888.00 2002-11-18 21:43:13.875 322 15673.13 509.53 57108.34 88888.00 2002-11-18 21:43:14.875 322 15673.39 509.04 57107.61 88888.00 2002-11-18 21:43:15.875 322 15673.78 509.29 57108.22 88888.00 2002-11-18 21:43:16.875 322 15673.52 508.67 57108.22 88888.00 2002-11-18 21:43:17.875 322 15673.91 508.67 57108.34 88888.00 2002-11-18 21:43:18.875 322 15673.91 509.41 57108.71 88888.00 2002-11-18 21:43:19.875 322 15674.04 509.66 57107.97 88888.00 2002-11-18 21:43:20.875 322 15673.91 508.79 57108.59 88888.00 2002-11-18 21:43:21.875 322 15674.43 509.29 57108.22 88888.00 2002-11-18 21:43:22.875 322 15674.95 508.92 57108.46 88888.00 2002-11-18 21:43:23.875 322 15674.17 509.04 57109.07 88888.00 2002-11-18 21:43:24.875 322 15675.08 509.41 57108.95 88888.00 2002-11-18 21:43:25.875 322 15675.08 508.92 57108.83 88888.00 2002-11-18 21:43:26.875 322 15675.34 508.79 57108.95 88888.00 2002-11-18 21:43:27.875 322 15675.21 508.54 57108.95 88888.00 2002-11-18 21:43:28.875 322 15674.43 508.54 57109.32 88888.00 2002-11-18 21:43:29.875 322 15674.95 508.30 57109.20 88888.00 2002-11-18 21:43:30.875 322 15674.69 508.67 57109.32 88888.00 2002-11-18 21:43:31.875 322 15675.08 508.67 57108.95 88888.00 2002-11-18 21:43:32.875 322 15675.34 508.92 57108.83 88888.00 2002-11-18 21:43:33.875 322 15675.21 508.42 57109.07 88888.00 2002-11-18 21:43:34.875 322 15675.34 509.29 57109.20 88888.00 2002-11-18 21:43:35.875 322 15675.60 508.79 57109.93 88888.00 2002-11-18 21:43:36.875 322 15675.60 508.67 57109.07 88888.00 2002-11-18 21:43:37.875 322 15675.60 509.29 57109.44 88888.00 2002-11-18 21:43:38.875 322 15675.34 508.67 57108.83 88888.00 2002-11-18 21:43:39.875 322 15675.86 509.66 57109.69 88888.00 2002-11-18 21:43:40.875 322 15675.60 508.67 57109.56 88888.00 2002-11-18 21:43:41.875 322 15675.73 509.04 57109.81 88888.00 2002-11-18 21:43:42.875 322 15676.12 509.29 57109.56 88888.00 2002-11-18 21:43:43.875 322 15676.12 508.92 57109.69 88888.00 2002-11-18 21:43:44.875 322 15675.73 509.16 57109.44 88888.00 2002-11-18 21:43:45.875 322 15675.99 509.29 57109.69 88888.00 2002-11-18 21:43:46.875 322 15676.64 508.92 57109.93 88888.00 2002-11-18 21:43:47.875 322 15676.25 509.41 57109.44 88888.00 2002-11-18 21:43:48.875 322 15676.25 509.29 57109.93 88888.00 2002-11-18 21:43:49.875 322 15676.38 509.78 57109.20 88888.00 2002-11-18 21:43:50.875 322 15675.47 509.29 57110.05 88888.00 2002-11-18 21:43:51.875 322 15675.21 509.41 57110.18 88888.00 2002-11-18 21:43:52.875 322 15676.25 509.53 57110.18 88888.00 2002-11-18 21:43:53.875 322 15676.25 509.78 57110.05 88888.00 2002-11-18 21:43:54.875 322 15676.25 509.91 57110.30 88888.00 2002-11-18 21:43:55.875 322 15676.38 509.91 57109.81 88888.00 2002-11-18 21:43:56.875 322 15675.21 510.40 57109.69 88888.00 2002-11-18 21:43:57.875 322 15675.86 509.29 57109.93 88888.00 2002-11-18 21:43:58.875 322 15675.08 509.66 57109.93 88888.00 2002-11-18 21:43:59.875 322 15675.47 509.78 57109.81 88888.00 2002-11-18 21:44:00.875 322 15675.73 509.29 57109.93 88888.00 2002-11-18 21:44:01.875 322 15676.77 509.66 57109.81 88888.00 2002-11-18 21:44:02.875 322 15675.99 509.78 57109.93 88888.00 2002-11-18 21:44:03.875 322 15675.47 509.29 57109.81 88888.00 2002-11-18 21:44:04.875 322 15675.60 508.92 57109.07 88888.00 2002-11-18 21:44:05.875 322 15675.34 509.41 57110.18 88888.00 2002-11-18 21:44:06.875 322 15676.25 509.66 57109.44 88888.00 2002-11-18 21:44:07.875 322 15675.73 509.66 57109.69 88888.00 2002-11-18 21:44:08.875 322 15677.03 509.91 57109.07 88888.00 2002-11-18 21:44:09.875 322 15675.99 509.78 57110.05 88888.00 2002-11-18 21:44:10.875 322 15675.60 510.03 57110.05 88888.00 2002-11-18 21:44:11.875 322 15675.73 508.79 57110.66 88888.00 2002-11-18 21:44:12.875 322 15675.47 508.54 57109.20 88888.00 2002-11-18 21:44:13.875 322 15675.21 509.29 57109.93 88888.00 2002-11-18 21:44:14.875 322 15675.86 508.92 57109.56 88888.00 2002-11-18 21:44:15.875 322 15675.73 509.78 57109.44 88888.00 2002-11-18 21:44:16.875 322 15675.99 509.41 57109.69 88888.00 2002-11-18 21:44:17.875 322 15675.73 509.78 57110.18 88888.00 2002-11-18 21:44:18.875 322 15675.99 509.41 57110.05 88888.00 2002-11-18 21:44:19.875 322 15675.60 509.66 57109.93 88888.00 2002-11-18 21:44:20.875 322 15675.34 509.66 57109.32 88888.00 2002-11-18 21:44:21.875 322 15675.47 509.91 57109.93 88888.00 2002-11-18 21:44:22.875 322 15675.86 510.03 57110.42 88888.00 2002-11-18 21:44:23.875 322 15675.21 509.53 57110.18 88888.00 2002-11-18 21:44:24.875 322 15675.08 510.15 57110.18 88888.00 2002-11-18 21:44:25.875 322 15675.60 509.53 57109.32 88888.00 2002-11-18 21:44:26.875 322 15675.47 509.29 57109.56 88888.00 2002-11-18 21:44:27.875 322 15675.21 510.15 57109.32 88888.00 2002-11-18 21:44:28.875 322 15675.21 510.03 57109.93 88888.00 2002-11-18 21:44:29.875 322 15675.21 509.78 57109.44 88888.00 2002-11-18 21:44:30.875 322 15674.56 509.53 57109.69 88888.00 2002-11-18 21:44:31.875 322 15674.69 509.91 57109.81 88888.00 2002-11-18 21:44:32.875 322 15675.34 509.29 57109.44 88888.00 2002-11-18 21:44:33.875 322 15675.99 509.66 57109.44 88888.00 2002-11-18 21:44:34.875 322 15674.82 510.03 57109.44 88888.00 2002-11-18 21:44:35.875 322 15674.30 509.41 57109.81 88888.00 2002-11-18 21:44:36.875 322 15675.08 509.66 57109.20 88888.00 2002-11-18 21:44:37.875 322 15674.43 509.91 57109.93 88888.00 2002-11-18 21:44:38.875 322 15675.21 509.78 57109.56 88888.00 2002-11-18 21:44:39.875 322 15675.21 510.65 57109.32 88888.00 2002-11-18 21:44:40.875 322 15674.82 509.04 57109.56 88888.00 2002-11-18 21:44:41.875 322 15674.43 509.66 57109.44 88888.00 2002-11-18 21:44:42.875 322 15674.82 508.92 57109.44 88888.00 2002-11-18 21:44:43.875 322 15674.56 509.53 57109.32 88888.00 2002-11-18 21:44:44.875 322 15674.43 509.04 57109.56 88888.00 2002-11-18 21:44:45.875 322 15673.91 508.67 57109.20 88888.00 2002-11-18 21:44:46.875 322 15674.43 509.04 57109.32 88888.00 2002-11-18 21:44:47.875 322 15674.69 508.92 57109.32 88888.00 2002-11-18 21:44:48.875 322 15674.95 508.92 57109.56 88888.00 2002-11-18 21:44:49.875 322 15675.08 508.79 57109.69 88888.00 2002-11-18 21:44:50.875 322 15675.21 508.67 57109.32 88888.00 2002-11-18 21:44:51.875 322 15674.30 508.30 57108.59 88888.00 2002-11-18 21:44:52.875 322 15674.17 508.67 57109.69 88888.00 2002-11-18 21:44:53.875 322 15674.82 508.92 57108.83 88888.00 2002-11-18 21:44:54.875 322 15674.69 508.17 57109.07 88888.00 2002-11-18 21:44:55.875 322 15674.69 508.30 57109.56 88888.00 2002-11-18 21:44:56.875 322 15674.56 507.92 57109.44 88888.00 2002-11-18 21:44:57.875 322 15675.08 508.79 57109.20 88888.00 2002-11-18 21:44:58.875 322 15674.43 508.05 57108.71 88888.00 2002-11-18 21:44:59.875 322 15674.82 508.54 57109.93 88888.00 2002-11-18 21:45:00.875 322 15674.56 507.68 57109.44 88888.00 2002-11-18 21:45:01.875 322 15674.69 507.92 57109.20 88888.00 2002-11-18 21:45:02.875 322 15675.86 507.43 57109.56 88888.00 2002-11-18 21:45:03.875 322 15674.95 508.17 57109.69 88888.00 2002-11-18 21:45:04.875 322 15675.08 507.43 57109.07 88888.00 2002-11-18 21:45:05.875 322 15675.60 507.55 57108.95 88888.00 2002-11-18 21:45:06.875 322 15675.08 507.80 57110.18 88888.00 2002-11-18 21:45:07.875 322 15674.43 507.92 57109.44 88888.00 2002-11-18 21:45:08.875 322 15675.73 508.17 57109.44 88888.00 2002-11-18 21:45:09.875 322 15674.95 507.80 57109.20 88888.00 2002-11-18 21:45:10.875 322 15675.21 508.54 57109.56 88888.00 2002-11-18 21:45:11.875 322 15674.95 508.05 57109.07 88888.00 2002-11-18 21:45:12.875 322 15674.43 508.05 57108.83 88888.00 2002-11-18 21:45:13.875 322 15674.69 508.42 57109.20 88888.00 2002-11-18 21:45:14.875 322 15674.30 507.55 57109.44 88888.00 2002-11-18 21:45:15.875 322 15674.95 508.17 57109.93 88888.00 2002-11-18 21:45:16.875 322 15674.56 508.30 57109.44 88888.00 2002-11-18 21:45:17.875 322 15674.43 508.17 57109.93 88888.00 2002-11-18 21:45:18.875 322 15674.95 507.31 57109.07 88888.00 2002-11-18 21:45:19.875 322 15674.95 507.31 57109.07 88888.00 2002-11-18 21:45:20.875 322 15674.30 507.31 57109.32 88888.00 2002-11-18 21:45:21.875 322 15674.82 507.92 57109.69 88888.00 2002-11-18 21:45:22.875 322 15674.30 507.80 57109.32 88888.00 2002-11-18 21:45:23.875 322 15675.08 507.68 57110.18 88888.00 2002-11-18 21:45:24.875 322 15674.43 507.43 57109.81 88888.00 2002-11-18 21:45:25.875 322 15673.91 507.31 57109.56 88888.00 2002-11-18 21:45:26.875 322 15674.82 507.92 57109.56 88888.00 2002-11-18 21:45:27.875 322 15674.82 507.31 57109.81 88888.00 2002-11-18 21:45:28.875 322 15674.43 508.17 57109.32 88888.00 2002-11-18 21:45:29.875 322 15673.65 507.55 57109.93 88888.00 2002-11-18 21:45:30.875 322 15674.04 507.43 57109.69 88888.00 2002-11-18 21:45:31.875 322 15673.65 508.30 57109.56 88888.00 2002-11-18 21:45:32.875 322 15674.04 509.04 57109.07 88888.00 2002-11-18 21:45:33.875 322 15674.82 508.30 57109.81 88888.00 2002-11-18 21:45:34.875 322 15674.30 507.80 57109.56 88888.00 2002-11-18 21:45:35.875 322 15674.43 507.55 57109.69 88888.00 2002-11-18 21:45:36.875 322 15673.91 508.30 57109.69 88888.00 2002-11-18 21:45:37.875 322 15674.04 508.17 57108.83 88888.00 2002-11-18 21:45:38.875 322 15674.30 508.17 57109.81 88888.00 2002-11-18 21:45:39.875 322 15674.30 508.17 57109.69 88888.00 2002-11-18 21:45:40.875 322 15673.52 508.05 57109.44 88888.00 2002-11-18 21:45:41.875 322 15673.91 508.54 57109.32 88888.00 2002-11-18 21:45:42.875 322 15674.04 508.42 57109.93 88888.00 2002-11-18 21:45:43.875 322 15674.30 508.54 57109.32 88888.00 2002-11-18 21:45:44.875 322 15674.30 507.68 57109.81 88888.00 2002-11-18 21:45:45.875 322 15674.30 508.42 57109.69 88888.00 2002-11-18 21:45:46.875 322 15673.78 508.42 57109.07 88888.00 2002-11-18 21:45:47.875 322 15674.17 508.42 57110.18 88888.00 2002-11-18 21:45:48.875 322 15673.26 507.92 57109.20 88888.00 2002-11-18 21:45:49.875 322 15673.26 508.30 57109.56 88888.00 2002-11-18 21:45:50.875 322 15673.52 508.42 57109.93 88888.00 2002-11-18 21:45:51.875 322 15673.00 508.17 57109.56 88888.00 2002-11-18 21:45:52.875 322 15673.13 508.17 57109.44 88888.00 2002-11-18 21:45:53.875 322 15672.74 508.30 57109.32 88888.00 2002-11-18 21:45:54.875 322 15672.87 508.42 57109.20 88888.00 2002-11-18 21:45:55.875 322 15673.52 508.42 57109.81 88888.00 2002-11-18 21:45:56.875 322 15673.00 508.54 57109.81 88888.00 2002-11-18 21:45:57.875 322 15672.87 508.42 57109.69 88888.00 2002-11-18 21:45:58.875 322 15672.48 508.17 57109.32 88888.00 2002-11-18 21:45:59.875 322 15672.61 509.16 57109.07 88888.00 2002-11-18 21:46:00.875 322 15672.74 509.29 57109.56 88888.00 2002-11-18 21:46:01.875 322 15672.09 508.42 57109.44 88888.00 2002-11-18 21:46:02.875 322 15671.96 508.54 57109.44 88888.00 2002-11-18 21:46:03.875 322 15672.35 509.29 57109.56 88888.00 2002-11-18 21:46:04.875 322 15672.22 509.04 57109.81 88888.00 2002-11-18 21:46:05.875 322 15671.83 508.30 57109.69 88888.00 2002-11-18 21:46:06.875 322 15671.31 508.54 57109.44 88888.00 2002-11-18 21:46:07.875 322 15672.09 508.30 57108.95 88888.00 2002-11-18 21:46:08.875 322 15671.83 508.54 57108.71 88888.00 2002-11-18 21:46:09.875 322 15672.09 508.17 57109.20 88888.00 2002-11-18 21:46:10.875 322 15671.18 508.54 57109.44 88888.00 2002-11-18 21:46:11.875 322 15671.96 508.54 57109.07 88888.00 2002-11-18 21:46:12.875 322 15672.09 508.92 57109.56 88888.00 2002-11-18 21:46:13.875 322 15671.18 508.54 57109.20 88888.00 2002-11-18 21:46:14.875 322 15671.31 508.67 57109.69 88888.00 2002-11-18 21:46:15.875 322 15671.18 508.54 57108.83 88888.00 2002-11-18 21:46:16.875 322 15671.18 508.67 57109.20 88888.00 2002-11-18 21:46:17.875 322 15671.31 508.17 57110.05 88888.00 2002-11-18 21:46:18.875 322 15671.05 509.16 57108.71 88888.00 2002-11-18 21:46:19.875 322 15671.18 508.05 57108.83 88888.00 2002-11-18 21:46:20.875 322 15671.70 508.92 57108.34 88888.00 2002-11-18 21:46:21.875 322 15671.31 508.17 57108.71 88888.00 2002-11-18 21:46:22.875 322 15670.53 508.67 57108.95 88888.00 2002-11-18 21:46:23.875 322 15670.66 508.17 57108.95 88888.00 2002-11-18 21:46:24.875 322 15670.66 508.54 57108.95 88888.00 2002-11-18 21:46:25.875 322 15670.53 508.05 57108.95 88888.00 2002-11-18 21:46:26.875 322 15670.27 508.79 57108.95 88888.00 2002-11-18 21:46:27.875 322 15670.14 508.17 57109.32 88888.00 2002-11-18 21:46:28.875 322 15670.92 508.92 57109.32 88888.00 2002-11-18 21:46:29.875 322 15670.14 508.30 57108.71 88888.00 2002-11-18 21:46:30.875 322 15670.66 508.05 57108.71 88888.00 2002-11-18 21:46:31.875 322 15671.18 508.79 57108.83 88888.00 2002-11-18 21:46:32.875 322 15670.66 508.67 57109.07 88888.00 2002-11-18 21:46:33.875 322 15670.01 508.05 57109.32 88888.00 2002-11-18 21:46:34.875 322 15670.79 508.54 57107.73 88888.00 2002-11-18 21:46:35.875 322 15670.66 508.17 57107.85 88888.00 2002-11-18 21:46:36.875 322 15670.79 508.05 57109.32 88888.00 2002-11-18 21:46:37.875 322 15670.66 508.54 57108.59 88888.00 2002-11-18 21:46:38.875 322 15670.01 508.67 57108.59 88888.00 2002-11-18 21:46:39.875 322 15670.92 508.05 57108.34 88888.00 2002-11-18 21:46:40.875 322 15670.53 508.30 57108.10 88888.00 2002-11-18 21:46:41.875 322 15670.40 507.92 57108.83 88888.00 2002-11-18 21:46:42.875 322 15670.79 508.79 57108.22 88888.00 2002-11-18 21:46:43.875 322 15670.92 508.54 57108.46 88888.00 2002-11-18 21:46:44.875 322 15670.79 508.42 57108.71 88888.00 2002-11-18 21:46:45.875 322 15670.66 507.92 57108.46 88888.00 2002-11-18 21:46:46.875 322 15671.18 508.54 57107.61 88888.00 2002-11-18 21:46:47.875 322 15670.53 508.42 57108.59 88888.00 2002-11-18 21:46:48.875 322 15670.79 508.54 57108.95 88888.00 2002-11-18 21:46:49.875 322 15670.79 508.79 57108.83 88888.00 2002-11-18 21:46:50.875 322 15670.79 509.16 57108.95 88888.00 2002-11-18 21:46:51.875 322 15672.09 508.67 57108.59 88888.00 2002-11-18 21:46:52.875 322 15670.79 508.67 57108.59 88888.00 2002-11-18 21:46:53.875 322 15670.92 509.16 57108.59 88888.00 2002-11-18 21:46:54.875 322 15672.35 509.04 57108.10 88888.00 2002-11-18 21:46:55.875 322 15671.31 508.54 57108.71 88888.00 2002-11-18 21:46:56.875 322 15671.31 508.92 57108.22 88888.00 2002-11-18 21:46:57.875 322 15671.18 508.54 57108.46 88888.00 2002-11-18 21:46:58.875 322 15671.18 508.67 57108.34 88888.00 2002-11-18 21:46:59.875 322 15672.09 509.04 57107.85 88888.00 2002-11-18 21:47:00.875 322 15671.96 509.29 57107.97 88888.00 2002-11-18 21:47:01.875 322 15671.57 509.16 57108.22 88888.00 2002-11-18 21:47:02.875 322 15671.83 509.16 57108.83 88888.00 2002-11-18 21:47:03.875 322 15672.09 509.78 57108.22 88888.00 2002-11-18 21:47:04.875 322 15672.09 509.53 57108.46 88888.00 2002-11-18 21:47:05.875 322 15672.22 509.41 57108.46 88888.00 2002-11-18 21:47:06.875 322 15671.96 508.67 57108.46 88888.00 2002-11-18 21:47:07.875 322 15671.70 509.53 57108.34 88888.00 2002-11-18 21:47:08.875 322 15672.35 509.78 57108.59 88888.00 2002-11-18 21:47:09.875 322 15672.74 509.41 57108.59 88888.00 2002-11-18 21:47:10.875 322 15671.96 509.66 57108.46 88888.00 2002-11-18 21:47:11.875 322 15672.22 510.15 57108.95 88888.00 2002-11-18 21:47:12.875 322 15672.61 510.28 57109.32 88888.00 2002-11-18 21:47:13.875 322 15672.87 509.91 57109.07 88888.00 2002-11-18 21:47:14.875 322 15672.35 510.03 57108.83 88888.00 2002-11-18 21:47:15.875 322 15672.35 509.53 57108.71 88888.00 2002-11-18 21:47:16.875 322 15672.22 509.91 57108.83 88888.00 2002-11-18 21:47:17.875 322 15672.61 510.15 57108.10 88888.00 2002-11-18 21:47:18.875 322 15671.96 510.65 57108.95 88888.00 2002-11-18 21:47:19.875 322 15672.87 510.15 57108.83 88888.00 2002-11-18 21:47:20.875 322 15672.74 510.03 57108.46 88888.00 2002-11-18 21:47:21.875 322 15672.09 510.28 57108.34 88888.00 2002-11-18 21:47:22.875 322 15672.22 510.53 57108.34 88888.00 2002-11-18 21:47:23.875 322 15673.00 510.28 57108.46 88888.00 2002-11-18 21:47:24.875 322 15672.61 509.91 57109.07 88888.00 2002-11-18 21:47:25.875 322 15671.96 509.78 57108.59 88888.00 2002-11-18 21:47:26.875 322 15671.57 510.65 57108.59 88888.00 2002-11-18 21:47:27.875 322 15671.96 510.77 57109.07 88888.00 2002-11-18 21:47:28.875 322 15672.48 510.40 57108.59 88888.00 2002-11-18 21:47:29.875 322 15672.35 510.28 57108.22 88888.00 2002-11-18 21:47:30.875 322 15672.48 511.14 57109.32 88888.00 2002-11-18 21:47:31.875 322 15671.96 510.53 57109.07 88888.00 2002-11-18 21:47:32.875 322 15671.57 510.53 57108.34 88888.00 2002-11-18 21:47:33.875 322 15672.09 510.40 57109.20 88888.00 2002-11-18 21:47:34.875 322 15671.83 511.02 57108.95 88888.00 2002-11-18 21:47:35.875 322 15672.48 510.77 57108.46 88888.00 2002-11-18 21:47:36.875 322 15672.22 510.53 57108.10 88888.00 2002-11-18 21:47:37.875 322 15672.09 510.28 57108.22 88888.00 2002-11-18 21:47:38.875 322 15671.83 510.65 57108.34 88888.00 2002-11-18 21:47:39.875 322 15671.96 511.39 57108.46 88888.00 2002-11-18 21:47:40.875 322 15671.70 511.02 57108.22 88888.00 2002-11-18 21:47:41.875 322 15671.96 510.53 57108.46 88888.00 2002-11-18 21:47:42.875 322 15671.57 510.65 57108.22 88888.00 2002-11-18 21:47:43.875 322 15671.31 510.77 57108.22 88888.00 2002-11-18 21:47:44.875 322 15671.83 510.77 57107.97 88888.00 2002-11-18 21:47:45.875 322 15672.22 511.27 57107.85 88888.00 2002-11-18 21:47:46.875 322 15671.31 510.40 57108.10 88888.00 2002-11-18 21:47:47.875 322 15671.44 511.02 57108.10 88888.00 2002-11-18 21:47:48.875 322 15671.83 509.66 57107.73 88888.00 2002-11-18 21:47:49.875 322 15670.79 510.77 57108.22 88888.00 2002-11-18 21:47:50.875 322 15671.44 510.90 57107.12 88888.00 2002-11-18 21:47:51.875 322 15671.44 510.77 57107.85 88888.00 2002-11-18 21:47:52.875 322 15670.79 511.76 57107.24 88888.00 2002-11-18 21:47:53.875 322 15671.57 511.39 57107.73 88888.00 2002-11-18 21:47:54.875 322 15670.66 510.28 57108.10 88888.00 2002-11-18 21:47:55.875 322 15671.05 511.14 57107.85 88888.00 2002-11-18 21:47:56.875 322 15670.92 510.65 57107.36 88888.00 2002-11-18 21:47:57.875 322 15671.31 510.53 57107.73 88888.00 2002-11-18 21:47:58.875 322 15670.53 510.65 57107.36 88888.00 2002-11-18 21:47:59.875 322 15670.66 511.39 57107.36 88888.00 2002-11-18 21:48:00.875 322 15671.31 510.90 57107.73 88888.00 2002-11-18 21:48:01.875 322 15670.79 510.40 57107.36 88888.00 2002-11-18 21:48:02.875 322 15670.92 511.02 57107.24 88888.00 2002-11-18 21:48:03.875 322 15671.05 510.53 57107.36 88888.00 2002-11-18 21:48:04.875 322 15671.31 509.91 57107.73 88888.00 2002-11-18 21:48:05.875 322 15671.05 509.91 57107.12 88888.00 2002-11-18 21:48:06.875 322 15671.57 509.91 57107.00 88888.00 2002-11-18 21:48:07.875 322 15671.44 510.15 57107.24 88888.00 2002-11-18 21:48:08.875 322 15671.44 510.40 57107.00 88888.00 2002-11-18 21:48:09.875 322 15671.44 510.65 57107.61 88888.00 2002-11-18 21:48:10.875 322 15671.05 509.78 57106.88 88888.00 2002-11-18 21:48:11.875 322 15671.05 509.91 57107.00 88888.00 2002-11-18 21:48:12.875 322 15670.92 509.91 57106.51 88888.00 2002-11-18 21:48:13.875 322 15670.40 509.53 57108.10 88888.00 2002-11-18 21:48:14.875 322 15670.53 510.53 57107.12 88888.00 2002-11-18 21:48:15.875 322 15670.53 510.03 57106.75 88888.00 2002-11-18 21:48:16.875 322 15670.66 510.03 57107.48 88888.00 2002-11-18 21:48:17.875 322 15670.66 510.15 57107.12 88888.00 2002-11-18 21:48:18.875 322 15670.79 509.91 57107.36 88888.00 2002-11-18 21:48:19.875 322 15671.18 510.03 57106.75 88888.00 2002-11-18 21:48:20.875 322 15670.14 509.53 57107.00 88888.00 2002-11-18 21:48:21.875 322 15670.66 510.28 57106.88 88888.00 2002-11-18 21:48:22.875 322 15670.92 510.40 57106.88 88888.00 2002-11-18 21:48:23.875 322 15670.66 510.28 57107.24 88888.00 2002-11-18 21:48:24.875 322 15670.53 510.65 57106.51 88888.00 2002-11-18 21:48:25.875 322 15670.40 510.15 57107.00 88888.00 2002-11-18 21:48:26.875 322 15670.79 509.91 57106.51 88888.00 2002-11-18 21:48:27.875 322 15670.92 510.65 57107.12 88888.00 2002-11-18 21:48:28.875 322 15670.40 510.15 57106.51 88888.00 2002-11-18 21:48:29.875 322 15670.27 510.77 57106.63 88888.00 2002-11-18 21:48:30.875 322 15670.79 510.28 57107.00 88888.00 2002-11-18 21:48:31.875 322 15670.01 511.02 57107.24 88888.00 2002-11-18 21:48:32.875 322 15669.75 510.40 57106.63 88888.00 2002-11-18 21:48:33.875 322 15669.10 510.53 57107.00 88888.00 2002-11-18 21:48:34.875 322 15669.62 510.03 57106.39 88888.00 2002-11-18 21:48:35.875 322 15669.62 511.14 57106.75 88888.00 2002-11-18 21:48:36.875 322 15669.62 510.28 57107.24 88888.00 2002-11-18 21:48:37.875 322 15670.01 509.91 57107.00 88888.00 2002-11-18 21:48:38.875 322 15669.36 510.90 57106.88 88888.00 2002-11-18 21:48:39.875 322 15669.75 510.53 57106.39 88888.00 2002-11-18 21:48:40.875 322 15669.23 510.90 57106.75 88888.00 2002-11-18 21:48:41.875 322 15668.71 510.65 57106.88 88888.00 2002-11-18 21:48:42.875 322 15668.97 510.77 57106.88 88888.00 2002-11-18 21:48:43.875 322 15669.62 510.53 57106.39 88888.00 2002-11-18 21:48:44.875 322 15668.97 510.65 57106.14 88888.00 2002-11-18 21:48:45.875 322 15668.58 510.65 57105.89 88888.00 2002-11-18 21:48:46.875 322 15669.10 510.40 57105.89 88888.00 2002-11-18 21:48:47.875 322 15667.80 510.65 57106.51 88888.00 2002-11-18 21:48:48.875 322 15668.71 510.65 57107.00 88888.00 2002-11-18 21:48:49.875 322 15668.58 510.53 57106.02 88888.00 2002-11-18 21:48:50.875 322 15668.06 509.91 57106.26 88888.00 2002-11-18 21:48:51.875 322 15668.19 510.40 57106.51 88888.00 2002-11-18 21:48:52.875 322 15668.32 510.28 57106.14 88888.00 2002-11-18 21:48:53.875 322 15667.93 510.53 57106.14 88888.00 2002-11-18 21:48:54.875 322 15668.06 511.02 57107.00 88888.00 2002-11-18 21:48:55.875 322 15668.06 510.53 57106.14 88888.00 2002-11-18 21:48:56.875 322 15666.76 511.02 57105.89 88888.00 2002-11-18 21:48:57.875 322 15667.41 510.90 57106.14 88888.00 2002-11-18 21:48:58.875 322 15667.28 511.02 57105.77 88888.00 2002-11-18 21:48:59.875 322 15667.02 510.90 57105.89 88888.00 2002-11-18 21:49:00.875 322 15666.76 510.53 57105.89 88888.00 2002-11-18 21:49:01.875 322 15667.28 510.90 57105.89 88888.00 2002-11-18 21:49:02.875 322 15667.15 511.02 57105.29 88888.00 2002-11-18 21:49:03.875 322 15666.76 511.76 57106.02 88888.00 2002-11-18 21:49:04.875 322 15666.89 510.65 57106.39 88888.00 2002-11-18 21:49:05.875 322 15666.11 510.40 57105.77 88888.00 2002-11-18 21:49:06.875 322 15666.24 510.28 57105.65 88888.00 2002-11-18 21:49:07.875 322 15665.98 511.27 57105.77 88888.00 2002-11-18 21:49:08.875 322 15666.37 510.77 57104.80 88888.00 2002-11-18 21:49:09.875 322 15666.11 511.52 57105.89 88888.00 2002-11-18 21:49:10.875 322 15666.50 511.27 57105.53 88888.00 2002-11-18 21:49:11.875 322 15666.24 511.76 57105.77 88888.00 2002-11-18 21:49:12.875 322 15664.69 511.02 57105.29 88888.00 2002-11-18 21:49:13.875 322 15665.33 511.52 57105.16 88888.00 2002-11-18 21:49:14.875 322 15665.85 511.14 57105.04 88888.00 2002-11-18 21:49:15.875 322 15665.33 511.27 57105.65 88888.00 2002-11-18 21:49:16.875 322 15665.33 511.14 57105.53 88888.00 2002-11-18 21:49:17.875 322 15665.59 511.27 57104.80 88888.00 2002-11-18 21:49:18.875 322 15665.33 511.27 57105.77 88888.00 2002-11-18 21:49:19.875 322 15665.59 511.02 57105.16 88888.00 2002-11-18 21:49:20.875 322 15665.59 511.14 57105.16 88888.00 2002-11-18 21:49:21.875 322 15665.33 511.02 57105.53 88888.00 2002-11-18 21:49:22.875 322 15665.59 511.39 57105.89 88888.00 2002-11-18 21:49:23.875 322 15665.33 511.02 57105.29 88888.00 2002-11-18 21:49:24.875 322 15665.85 511.27 57105.16 88888.00 2002-11-18 21:49:25.875 322 15666.11 511.02 57105.29 88888.00 2002-11-18 21:49:26.875 322 15666.50 511.27 57105.04 88888.00 2002-11-18 21:49:27.875 322 15665.33 511.89 57105.29 88888.00 2002-11-18 21:49:28.875 322 15666.50 510.65 57105.16 88888.00 2002-11-18 21:49:29.875 322 15665.08 512.01 57104.55 88888.00 2002-11-18 21:49:30.875 322 15666.24 512.01 57105.29 88888.00 2002-11-18 21:49:31.875 322 15665.98 511.27 57104.92 88888.00 2002-11-18 21:49:32.875 322 15665.98 511.76 57105.16 88888.00 2002-11-18 21:49:33.875 322 15666.24 511.52 57105.04 88888.00 2002-11-18 21:49:34.875 322 15666.11 511.27 57105.65 88888.00 2002-11-18 21:49:35.875 322 15665.85 511.02 57105.29 88888.00 2002-11-18 21:49:36.875 322 15665.72 512.14 57104.92 88888.00 2002-11-18 21:49:37.875 322 15665.98 511.02 57104.80 88888.00 2002-11-18 21:49:38.875 322 15665.98 511.27 57104.92 88888.00 2002-11-18 21:49:39.875 322 15666.63 511.02 57104.80 88888.00 2002-11-18 21:49:40.875 322 15666.50 511.39 57105.16 88888.00 2002-11-18 21:49:41.875 322 15665.98 511.64 57104.67 88888.00 2002-11-18 21:49:42.875 322 15666.11 511.27 57105.89 88888.00 2002-11-18 21:49:43.875 322 15666.63 511.02 57105.41 88888.00 2002-11-18 21:49:44.875 322 15666.63 512.14 57105.89 88888.00 2002-11-18 21:49:45.875 322 15666.63 511.89 57105.41 88888.00 2002-11-18 21:49:46.875 322 15667.02 511.52 57104.67 88888.00 2002-11-18 21:49:47.875 322 15666.89 511.27 57105.16 88888.00 2002-11-18 21:49:48.875 322 15665.72 511.27 57105.04 88888.00 2002-11-18 21:49:49.875 322 15666.89 511.27 57105.16 88888.00 2002-11-18 21:49:50.875 322 15666.24 512.14 57105.16 88888.00 2002-11-18 21:49:51.875 322 15666.50 511.64 57105.04 88888.00 2002-11-18 21:49:52.875 322 15666.63 512.01 57105.29 88888.00 2002-11-18 21:49:53.875 322 15666.63 511.52 57105.65 88888.00 2002-11-18 21:49:54.875 322 15666.24 511.52 57104.80 88888.00 2002-11-18 21:49:55.875 322 15666.11 510.65 57104.92 88888.00 2002-11-18 21:49:56.875 322 15666.37 511.27 57105.41 88888.00 2002-11-18 21:49:57.875 322 15666.11 512.26 57105.29 88888.00 2002-11-18 21:49:58.875 322 15666.50 511.89 57105.04 88888.00 2002-11-18 21:49:59.875 322 15666.63 511.76 57105.41 88888.00 2002-11-18 21:50:00.875 322 15666.76 511.52 57105.29 88888.00 2002-11-18 21:50:01.875 322 15666.50 511.76 57105.16 88888.00 2002-11-18 21:50:02.875 322 15666.63 511.39 57104.92 88888.00 2002-11-18 21:50:03.875 322 15665.59 511.64 57105.89 88888.00 2002-11-18 21:50:04.875 322 15666.24 512.01 57105.89 88888.00 2002-11-18 21:50:05.875 322 15665.98 511.76 57105.04 88888.00 2002-11-18 21:50:06.875 322 15666.11 512.01 57105.77 88888.00 2002-11-18 21:50:07.875 322 15665.59 511.76 57105.41 88888.00 2002-11-18 21:50:08.875 322 15666.37 512.38 57105.16 88888.00 2002-11-18 21:50:09.875 322 15666.63 512.38 57105.16 88888.00 2002-11-18 21:50:10.875 322 15666.63 512.75 57104.92 88888.00 2002-11-18 21:50:11.875 322 15665.85 511.89 57105.41 88888.00 2002-11-18 21:50:12.875 322 15665.85 512.26 57105.16 88888.00 2002-11-18 21:50:13.875 322 15666.76 512.88 57105.41 88888.00 2002-11-18 21:50:14.875 322 15665.72 512.75 57105.53 88888.00 2002-11-18 21:50:15.875 322 15665.33 512.51 57105.77 88888.00 2002-11-18 21:50:16.875 322 15667.02 512.51 57105.89 88888.00 2002-11-18 21:50:17.875 322 15666.37 512.88 57105.53 88888.00 2002-11-18 21:50:18.875 322 15666.76 512.63 57105.16 88888.00 2002-11-18 21:50:19.875 322 15666.63 512.51 57105.29 88888.00 2002-11-18 21:50:20.875 322 15666.63 512.26 57105.65 88888.00 2002-11-18 21:50:21.875 322 15666.37 513.00 57105.65 88888.00 2002-11-18 21:50:22.875 322 15666.37 512.51 57105.65 88888.00 2002-11-18 21:50:23.875 322 15666.11 512.75 57105.77 88888.00 2002-11-18 21:50:24.875 322 15666.63 513.37 57105.89 88888.00 2002-11-18 21:50:25.875 322 15666.24 512.88 57105.29 88888.00 2002-11-18 21:50:26.875 322 15666.50 513.25 57105.16 88888.00 2002-11-18 21:50:27.875 322 15666.24 513.50 57106.14 88888.00 2002-11-18 21:50:28.875 322 15666.11 513.00 57105.29 88888.00 2002-11-18 21:50:29.875 322 15666.50 513.13 57105.77 88888.00 2002-11-18 21:50:30.875 322 15665.85 512.88 57105.41 88888.00 2002-11-18 21:50:31.875 322 15666.63 514.12 57105.65 88888.00 2002-11-18 21:50:32.875 322 15666.89 513.25 57105.77 88888.00 2002-11-18 21:50:33.875 322 15666.37 513.00 57105.41 88888.00 2002-11-18 21:50:34.875 322 15666.37 513.37 57105.89 88888.00 2002-11-18 21:50:35.875 322 15666.11 513.50 57105.41 88888.00 2002-11-18 21:50:36.875 322 15666.37 512.88 57105.65 88888.00 2002-11-18 21:50:37.875 322 15665.72 513.37 57105.29 88888.00 2002-11-18 21:50:38.875 322 15665.98 513.87 57105.77 88888.00 2002-11-18 21:50:39.875 322 15665.98 513.62 57106.02 88888.00 2002-11-18 21:50:40.875 322 15665.46 513.99 57105.41 88888.00 2002-11-18 21:50:41.875 322 15665.46 513.99 57104.92 88888.00 2002-11-18 21:50:42.875 322 15665.33 513.87 57105.53 88888.00 2002-11-18 21:50:43.875 322 15664.56 513.25 57105.41 88888.00 2002-11-18 21:50:44.875 322 15665.21 513.87 57105.89 88888.00 2002-11-18 21:50:45.875 322 15665.46 513.87 57105.41 88888.00 2002-11-18 21:50:46.875 322 15665.33 514.24 57106.26 88888.00 2002-11-18 21:50:47.875 322 15664.69 513.37 57106.26 88888.00 2002-11-18 21:50:48.875 322 15664.95 514.12 57105.41 88888.00 2002-11-18 21:50:49.875 322 15664.69 515.11 57105.29 88888.00 2002-11-18 21:50:50.875 322 15664.56 514.61 57105.53 88888.00 2002-11-18 21:50:51.875 322 15664.04 514.24 57105.16 88888.00 2002-11-18 21:50:52.875 322 15664.95 514.49 57105.77 88888.00 2002-11-18 21:50:53.875 322 15664.56 514.49 57105.41 88888.00 2002-11-18 21:50:54.875 322 15663.65 513.99 57106.39 88888.00 2002-11-18 21:50:55.875 322 15663.26 513.99 57105.04 88888.00 2002-11-18 21:50:56.875 322 15664.17 514.36 57105.41 88888.00 2002-11-18 21:50:57.875 322 15663.91 514.24 57105.53 88888.00 2002-11-18 21:50:58.875 322 15662.48 514.24 57105.41 88888.00 2002-11-18 21:50:59.875 322 15664.30 514.74 57105.53 88888.00 2002-11-18 21:51:00.875 322 15662.74 514.12 57105.53 88888.00 2002-11-18 21:51:01.875 322 15662.87 513.75 57105.29 88888.00 2002-11-18 21:51:02.875 322 15662.87 514.98 57105.53 88888.00 2002-11-18 21:51:03.875 322 15663.26 513.87 57105.16 88888.00 2002-11-18 21:51:04.875 322 15662.87 514.74 57104.43 88888.00 2002-11-18 21:51:05.875 322 15662.48 515.11 57104.80 88888.00 2002-11-18 21:51:06.875 322 15662.22 514.36 57105.04 88888.00 2002-11-18 21:51:07.875 322 15662.09 513.62 57104.43 88888.00 2002-11-18 21:51:08.875 322 15661.44 514.49 57105.04 88888.00 2002-11-18 21:51:09.875 322 15661.83 515.23 57105.41 88888.00 2002-11-18 21:51:10.875 322 15662.09 514.98 57104.92 88888.00 2002-11-18 21:51:11.875 322 15661.57 514.98 57105.53 88888.00 2002-11-18 21:51:12.875 322 15661.57 514.61 57105.89 88888.00 2002-11-18 21:51:13.875 322 15661.31 514.49 57104.67 88888.00 2002-11-18 21:51:14.875 322 15661.44 514.49 57104.06 88888.00 2002-11-18 21:51:15.875 322 15660.40 514.86 57104.92 88888.00 2002-11-18 21:51:16.875 322 15660.40 515.11 57104.67 88888.00 2002-11-18 21:51:17.875 322 15660.66 515.11 57104.92 88888.00 2002-11-18 21:51:18.875 322 15660.66 514.86 57104.30 88888.00 2002-11-18 21:51:19.875 322 15660.92 515.36 57104.06 88888.00 2002-11-18 21:51:20.875 322 15660.92 514.98 57104.30 88888.00 2002-11-18 21:51:21.875 322 15660.79 515.73 57104.18 88888.00 2002-11-18 21:51:22.875 322 15660.92 515.36 57104.06 88888.00 2002-11-18 21:51:23.875 322 15661.44 514.86 57104.67 88888.00 2002-11-18 21:51:24.875 322 15661.18 515.11 57105.04 88888.00 2002-11-18 21:51:25.875 322 15661.18 515.11 57104.43 88888.00 2002-11-18 21:51:26.875 322 15660.79 514.61 57104.67 88888.00 2002-11-18 21:51:27.875 322 15660.66 514.61 57105.16 88888.00 2002-11-18 21:51:28.875 322 15661.18 515.11 57104.92 88888.00 2002-11-18 21:51:29.875 322 15660.79 514.74 57104.67 88888.00 2002-11-18 21:51:30.875 322 15660.53 515.48 57104.55 88888.00 2002-11-18 21:51:31.875 322 15660.14 515.11 57104.55 88888.00 2002-11-18 21:51:32.875 322 15660.66 515.73 57104.43 88888.00 2002-11-18 21:51:33.875 322 15661.31 515.60 57104.30 88888.00 2002-11-18 21:51:34.875 322 15660.92 515.60 57104.30 88888.00 2002-11-18 21:51:35.875 322 15660.40 515.11 57104.92 88888.00 2002-11-18 21:51:36.875 322 15659.36 515.73 57104.30 88888.00 2002-11-18 21:51:37.875 322 15660.40 515.36 57103.94 88888.00 2002-11-18 21:51:38.875 322 15660.27 515.85 57104.67 88888.00 2002-11-18 21:51:39.875 322 15659.88 515.60 57104.92 88888.00 2002-11-18 21:51:40.875 322 15659.36 515.85 57104.67 88888.00 2002-11-18 21:51:41.875 322 15659.88 515.60 57104.18 88888.00 2002-11-18 21:51:42.875 322 15659.88 515.85 57104.30 88888.00 2002-11-18 21:51:43.875 322 15660.14 515.97 57103.82 88888.00 2002-11-18 21:51:44.875 322 15659.36 516.10 57104.67 88888.00 2002-11-18 21:51:45.875 322 15659.49 516.35 57104.06 88888.00 2002-11-18 21:51:46.875 322 15659.23 516.22 57104.43 88888.00 2002-11-18 21:51:47.875 322 15659.23 516.10 57104.18 88888.00 2002-11-18 21:51:48.875 322 15659.75 516.22 57103.70 88888.00 2002-11-18 21:51:49.875 322 15659.88 516.72 57103.94 88888.00 2002-11-18 21:51:50.875 322 15659.62 516.97 57103.70 88888.00 2002-11-18 21:51:51.875 322 15659.10 516.22 57103.94 88888.00 2002-11-18 21:51:52.875 322 15659.75 516.22 57103.82 88888.00 2002-11-18 21:51:53.875 322 15659.10 516.72 57104.18 88888.00 2002-11-18 21:51:54.875 322 15659.23 516.22 57104.18 88888.00 2002-11-18 21:51:55.875 322 15659.75 516.72 57104.30 88888.00 2002-11-18 21:51:56.875 322 15658.84 516.59 57104.67 88888.00 2002-11-18 21:51:57.875 322 15659.23 516.35 57103.70 88888.00 2002-11-18 21:51:58.875 322 15658.97 516.35 57104.67 88888.00 2002-11-18 21:51:59.875 322 15658.97 516.47 57103.94 88888.00 2002-11-18 21:52:00.875 322 15659.62 516.22 57104.06 88888.00 2002-11-18 21:52:01.875 322 15659.36 516.10 57103.94 88888.00 2002-11-18 21:52:02.875 322 15659.36 516.35 57104.30 88888.00 2002-11-18 21:52:03.875 322 15659.88 516.22 57103.57 88888.00 2002-11-18 21:52:04.875 322 15659.49 515.97 57104.55 88888.00 2002-11-18 21:52:05.875 322 15659.75 516.72 57104.67 88888.00 2002-11-18 21:52:06.875 322 15659.10 516.47 57104.18 88888.00 2002-11-18 21:52:07.875 322 15660.14 516.22 57104.18 88888.00 2002-11-18 21:52:08.875 322 15659.62 516.10 57104.06 88888.00 2002-11-18 21:52:09.875 322 15659.62 515.97 57103.82 88888.00 2002-11-18 21:52:10.875 322 15659.75 516.59 57103.82 88888.00 2002-11-18 21:52:11.875 322 15659.88 516.59 57104.18 88888.00 2002-11-18 21:52:12.875 322 15660.27 517.59 57103.94 88888.00 2002-11-18 21:52:13.875 322 15659.88 516.97 57104.55 88888.00 2002-11-18 21:52:14.875 322 15660.01 517.34 57104.67 88888.00 2002-11-18 21:52:15.875 322 15660.40 516.72 57103.82 88888.00 2002-11-18 21:52:16.875 322 15660.40 516.97 57104.30 88888.00 2002-11-18 21:52:17.875 322 15660.40 517.09 57104.18 88888.00 2002-11-18 21:52:18.875 322 15660.92 517.09 57104.18 88888.00 2002-11-18 21:52:19.875 322 15660.79 516.97 57104.30 88888.00 2002-11-18 21:52:20.875 322 15660.27 517.09 57104.18 88888.00 2002-11-18 21:52:21.875 322 15660.92 516.72 57103.70 88888.00 2002-11-18 21:52:22.875 322 15660.53 516.84 57104.06 88888.00 2002-11-18 21:52:23.875 322 15660.27 517.71 57104.55 88888.00 2002-11-18 21:52:24.875 322 15660.53 517.09 57104.06 88888.00 2002-11-18 21:52:25.875 322 15661.31 517.71 57104.80 88888.00 2002-11-18 21:52:26.875 322 15661.18 518.08 57104.30 88888.00 2002-11-18 21:52:27.875 322 15660.53 517.34 57104.92 88888.00 2002-11-18 21:52:28.875 322 15660.14 517.71 57103.94 88888.00 2002-11-18 21:52:29.875 322 15660.92 517.59 57105.16 88888.00 2002-11-18 21:52:30.875 322 15660.92 517.34 57105.29 88888.00 2002-11-18 21:52:31.875 322 15661.44 517.71 57104.92 88888.00 2002-11-18 21:52:32.875 322 15660.92 518.20 57105.16 88888.00 2002-11-18 21:52:33.875 322 15660.92 519.07 57105.04 88888.00 2002-11-18 21:52:34.875 322 15660.40 518.45 57104.92 88888.00 2002-11-18 21:52:35.875 322 15660.92 518.82 57105.04 88888.00 2002-11-18 21:52:36.875 322 15660.53 519.20 57105.29 88888.00 2002-11-18 21:52:37.875 322 15660.66 518.45 57105.16 88888.00 2002-11-18 21:52:38.875 322 15660.53 519.20 57105.65 88888.00 2002-11-18 21:52:39.875 322 15660.53 518.70 57105.77 88888.00 2002-11-18 21:52:40.875 322 15660.40 518.70 57105.04 88888.00 2002-11-18 21:52:41.875 322 15660.66 518.95 57105.16 88888.00 2002-11-18 21:52:42.875 322 15660.01 518.95 57105.16 88888.00 2002-11-18 21:52:43.875 322 15660.27 519.69 57105.65 88888.00 2002-11-18 21:52:44.875 322 15661.05 518.95 57105.41 88888.00 2002-11-18 21:52:45.875 322 15660.14 519.32 57106.02 88888.00 2002-11-18 21:52:46.875 322 15660.14 518.95 57105.89 88888.00 2002-11-18 21:52:47.875 322 15660.40 519.32 57106.39 88888.00 2002-11-18 21:52:48.875 322 15661.18 518.70 57106.14 88888.00 2002-11-18 21:52:49.875 322 15660.66 519.44 57106.02 88888.00 2002-11-18 21:52:50.875 322 15661.05 519.32 57106.39 88888.00 2002-11-18 21:52:51.875 322 15661.05 519.07 57106.51 88888.00 2002-11-18 21:52:52.875 322 15661.31 518.82 57107.12 88888.00 2002-11-18 21:52:53.875 322 15661.05 518.58 57106.39 88888.00 2002-11-18 21:52:54.875 322 15661.70 518.58 57106.63 88888.00 2002-11-18 21:52:55.875 322 15661.31 518.82 57107.00 88888.00 2002-11-18 21:52:56.875 322 15661.57 518.95 57106.75 88888.00 2002-11-18 21:52:57.875 322 15661.83 518.82 57106.63 88888.00 2002-11-18 21:52:58.875 322 15661.57 519.07 57106.88 88888.00 2002-11-18 21:52:59.875 322 15661.70 519.32 57106.88 88888.00 2002-11-18 21:53:00.875 322 15662.09 519.69 57107.00 88888.00 2002-11-18 21:53:01.875 322 15661.70 519.07 57107.48 88888.00 2002-11-18 21:53:02.875 322 15661.96 518.95 57107.00 88888.00 2002-11-18 21:53:03.875 322 15662.48 518.58 57107.73 88888.00 2002-11-18 21:53:04.875 322 15662.35 518.58 57107.48 88888.00 2002-11-18 21:53:05.875 322 15662.61 518.95 57107.36 88888.00 2002-11-18 21:53:06.875 322 15662.87 518.82 57107.36 88888.00 2002-11-18 21:53:07.875 322 15662.61 518.70 57107.36 88888.00 2002-11-18 21:53:08.875 322 15663.26 518.70 57107.97 88888.00 2002-11-18 21:53:09.875 322 15663.91 518.33 57108.34 88888.00 2002-11-18 21:53:10.875 322 15663.39 519.20 57108.10 88888.00 2002-11-18 21:53:11.875 322 15664.04 518.33 57108.10 88888.00 2002-11-18 21:53:12.875 322 15663.52 518.45 57108.22 88888.00 2002-11-18 21:53:13.875 322 15663.91 518.33 57108.10 88888.00 2002-11-18 21:53:14.875 322 15663.78 518.45 57108.83 88888.00 2002-11-18 21:53:15.875 322 15664.56 517.59 57109.07 88888.00 2002-11-18 21:53:16.875 322 15664.17 517.71 57108.59 88888.00 2002-11-18 21:53:17.875 322 15664.56 517.59 57108.83 88888.00 2002-11-18 21:53:18.875 322 15664.17 518.08 57109.20 88888.00 2002-11-18 21:53:19.875 322 15664.95 517.59 57108.71 88888.00 2002-11-18 21:53:20.875 322 15665.21 518.08 57109.69 88888.00 2002-11-18 21:53:21.875 322 15665.59 518.08 57109.44 88888.00 2002-11-18 21:53:22.875 322 15665.59 517.09 57109.93 88888.00 2002-11-18 21:53:23.875 322 15665.46 517.71 57109.20 88888.00 2002-11-18 21:53:24.875 322 15666.11 517.34 57109.81 88888.00 2002-11-18 21:53:25.875 322 15665.85 517.46 57109.93 88888.00 2002-11-18 21:53:26.875 322 15666.37 517.34 57109.69 88888.00 2002-11-18 21:53:27.875 322 15666.50 517.59 57109.56 88888.00 2002-11-18 21:53:28.875 322 15666.24 517.21 57109.56 88888.00 2002-11-18 21:53:29.875 322 15666.76 516.97 57109.93 88888.00 2002-11-18 21:53:30.875 322 15667.54 516.72 57110.05 88888.00 2002-11-18 21:53:31.875 322 15666.76 517.09 57110.66 88888.00 2002-11-18 21:53:32.875 322 15667.80 516.97 57110.42 88888.00 2002-11-18 21:53:33.875 322 15667.54 516.97 57111.15 88888.00 2002-11-18 21:53:34.875 322 15667.80 517.09 57111.52 88888.00 2002-11-18 21:53:35.875 322 15668.19 517.59 57111.64 88888.00 2002-11-18 21:53:36.875 322 15668.58 516.10 57110.66 88888.00 2002-11-18 21:53:37.875 322 15668.45 516.72 57111.03 88888.00 2002-11-18 21:53:38.875 322 15668.19 516.97 57110.91 88888.00 2002-11-18 21:53:39.875 322 15668.19 516.35 57111.03 88888.00 2002-11-18 21:53:40.875 322 15669.10 517.09 57111.15 88888.00 2002-11-18 21:53:41.875 322 15668.71 516.59 57111.77 88888.00 2002-11-18 21:53:42.875 322 15669.23 516.84 57110.91 88888.00 2002-11-18 21:53:43.875 322 15668.84 516.97 57111.89 88888.00 2002-11-18 21:53:44.875 322 15669.23 516.84 57111.64 88888.00 2002-11-18 21:53:45.875 322 15669.75 516.35 57111.64 88888.00 2002-11-18 21:53:46.875 322 15669.88 516.72 57111.64 88888.00 2002-11-18 21:53:47.875 322 15669.23 517.09 57111.15 88888.00 2002-11-18 21:53:48.875 322 15669.36 516.97 57111.89 88888.00 2002-11-18 21:53:49.875 322 15669.75 515.97 57112.01 88888.00 2002-11-18 21:53:50.875 322 15669.88 516.35 57111.64 88888.00 2002-11-18 21:53:51.875 322 15669.36 516.47 57111.89 88888.00 2002-11-18 21:53:52.875 322 15670.01 516.47 57112.50 88888.00 2002-11-18 21:53:53.875 322 15669.62 516.97 57112.50 88888.00 2002-11-18 21:53:54.875 322 15669.75 516.84 57111.89 88888.00 2002-11-18 21:53:55.875 322 15669.62 516.72 57112.13 88888.00 2002-11-18 21:53:56.875 322 15669.75 516.97 57111.89 88888.00 2002-11-18 21:53:57.875 322 15669.49 516.84 57111.89 88888.00 2002-11-18 21:53:58.875 322 15669.10 517.96 57111.77 88888.00 2002-11-18 21:53:59.875 322 15670.53 518.33 57112.38 88888.00 2002-11-18 21:54:00.875 322 15669.88 518.08 57112.50 88888.00 2002-11-18 21:54:01.875 322 15670.79 518.45 57112.99 88888.00 2002-11-18 21:54:02.875 322 15671.83 518.20 57112.86 88888.00 2002-11-18 21:54:03.875 322 15671.44 518.20 57112.50 88888.00 2002-11-18 21:54:04.875 322 15672.48 517.96 57112.86 88888.00 2002-11-18 21:54:05.875 322 15672.22 517.59 57112.99 88888.00 2002-11-18 21:54:06.875 322 15671.96 517.83 57113.36 88888.00 2002-11-18 21:54:07.875 322 15671.83 517.59 57113.60 88888.00 2002-11-18 21:54:08.875 322 15671.96 517.09 57113.11 88888.00 2002-11-18 21:54:09.875 322 15672.09 517.21 57113.48 88888.00 2002-11-18 21:54:10.875 322 15671.57 517.34 57113.72 88888.00 2002-11-18 21:54:11.875 322 15672.48 517.96 57113.36 88888.00 2002-11-18 21:54:12.875 322 15671.96 517.34 57113.36 88888.00 2002-11-18 21:54:13.875 322 15672.61 516.97 57114.09 88888.00 2002-11-18 21:54:14.875 322 15671.96 517.34 57112.62 88888.00 2002-11-18 21:54:15.875 322 15672.22 517.21 57112.74 88888.00 2002-11-18 21:54:16.875 322 15672.87 517.46 57113.48 88888.00 2002-11-18 21:54:17.875 322 15672.74 517.83 57113.60 88888.00 2002-11-18 21:54:18.875 322 15672.48 517.96 57113.72 88888.00 2002-11-18 21:54:19.875 322 15672.61 517.34 57113.36 88888.00 2002-11-18 21:54:20.875 322 15672.87 517.21 57113.72 88888.00 2002-11-18 21:54:21.875 322 15672.61 517.46 57113.84 88888.00 2002-11-18 21:54:22.875 322 15672.74 517.59 57112.74 88888.00 2002-11-18 21:54:23.875 322 15672.61 517.59 57113.72 88888.00 2002-11-18 21:54:24.875 322 15672.35 517.46 57113.36 88888.00 2002-11-18 21:54:25.875 322 15672.22 517.46 57113.84 88888.00 2002-11-18 21:54:26.875 322 15672.35 516.97 57113.48 88888.00 2002-11-18 21:54:27.875 322 15671.96 517.71 57113.11 88888.00 2002-11-18 21:54:28.875 322 15671.96 517.96 57113.84 88888.00 2002-11-18 21:54:29.875 322 15672.87 517.34 57113.48 88888.00 2002-11-18 21:54:30.875 322 15672.48 517.59 57113.48 88888.00 2002-11-18 21:54:31.875 322 15672.48 517.34 57113.48 88888.00 2002-11-18 21:54:32.875 322 15672.74 517.34 57113.96 88888.00 2002-11-18 21:54:33.875 322 15672.35 517.71 57113.36 88888.00 2002-11-18 21:54:34.875 322 15671.96 517.71 57113.84 88888.00 2002-11-18 21:54:35.875 322 15671.70 517.71 57113.96 88888.00 2002-11-18 21:54:36.875 322 15672.09 517.34 57113.23 88888.00 2002-11-18 21:54:37.875 322 15670.92 517.34 57113.48 88888.00 2002-11-18 21:54:38.875 322 15671.57 518.20 57113.48 88888.00 2002-11-18 21:54:39.875 322 15671.96 517.96 57113.11 88888.00 2002-11-18 21:54:40.875 322 15671.18 517.96 57113.48 88888.00 2002-11-18 21:54:41.875 322 15671.83 517.09 57112.99 88888.00 2002-11-18 21:54:42.875 322 15671.31 517.21 57113.36 88888.00 2002-11-18 21:54:43.875 322 15671.57 517.83 57113.11 88888.00 2002-11-18 21:54:44.875 322 15671.31 516.59 57113.72 88888.00 2002-11-18 21:54:45.875 322 15671.31 516.97 57113.72 88888.00 2002-11-18 21:54:46.875 322 15672.09 516.84 57113.36 88888.00 2002-11-18 21:54:47.875 322 15671.31 516.72 57113.60 88888.00 2002-11-18 21:54:48.875 322 15671.31 516.84 57114.33 88888.00 2002-11-18 21:54:49.875 322 15671.83 516.59 57113.36 88888.00 2002-11-18 21:54:50.875 322 15671.57 516.22 57113.72 88888.00 2002-11-18 21:54:51.875 322 15671.18 516.72 57113.60 88888.00 2002-11-18 21:54:52.875 322 15670.79 515.60 57113.48 88888.00 2002-11-18 21:54:53.875 322 15670.92 516.47 57113.36 88888.00 2002-11-18 21:54:54.875 322 15671.18 516.10 57112.74 88888.00 2002-11-18 21:54:55.875 322 15670.92 516.10 57113.60 88888.00 2002-11-18 21:54:56.875 322 15670.27 515.60 57112.86 88888.00 2002-11-18 21:54:57.875 322 15670.66 515.60 57113.36 88888.00 2002-11-18 21:54:58.875 322 15670.53 515.73 57113.36 88888.00 2002-11-18 21:54:59.875 322 15670.27 515.48 57113.23 88888.00 2002-11-18 21:55:00.875 322 15670.53 515.85 57112.86 88888.00 2002-11-18 21:55:01.875 322 15670.14 516.10 57112.50 88888.00 2002-11-18 21:55:02.875 322 15669.49 515.60 57113.36 88888.00 2002-11-18 21:55:03.875 322 15669.49 516.22 57112.50 88888.00 2002-11-18 21:55:04.875 322 15669.88 515.97 57112.62 88888.00 2002-11-18 21:55:05.875 322 15670.53 516.10 57112.62 88888.00 2002-11-18 21:55:06.875 322 15670.14 515.23 57112.62 88888.00 2002-11-18 21:55:07.875 322 15669.62 515.60 57112.62 88888.00 2002-11-18 21:55:08.875 322 15669.36 516.22 57112.50 88888.00 2002-11-18 21:55:09.875 322 15670.01 515.36 57112.74 88888.00 2002-11-18 21:55:10.875 322 15670.14 515.85 57113.11 88888.00 2002-11-18 21:55:11.875 322 15670.14 515.97 57113.11 88888.00 2002-11-18 21:55:12.875 322 15670.40 516.10 57112.50 88888.00 2002-11-18 21:55:13.875 322 15669.75 515.97 57112.74 88888.00 2002-11-18 21:55:14.875 322 15669.75 516.47 57111.77 88888.00 2002-11-18 21:55:15.875 322 15669.49 515.73 57112.99 88888.00 2002-11-18 21:55:16.875 322 15669.36 516.22 57112.13 88888.00 2002-11-18 21:55:17.875 322 15669.23 515.11 57112.74 88888.00 2002-11-18 21:55:18.875 322 15669.75 515.11 57112.50 88888.00 2002-11-18 21:55:19.875 322 15669.75 516.10 57112.62 88888.00 2002-11-18 21:55:20.875 322 15669.49 515.48 57112.74 88888.00 2002-11-18 21:55:21.875 322 15669.75 515.11 57111.64 88888.00 2002-11-18 21:55:22.875 322 15669.62 514.49 57111.89 88888.00 2002-11-18 21:55:23.875 322 15670.27 515.60 57111.40 88888.00 2002-11-18 21:55:24.875 322 15670.14 514.86 57112.01 88888.00 2002-11-18 21:55:25.875 322 15669.75 514.86 57111.89 88888.00 2002-11-18 21:55:26.875 322 15669.36 514.36 57112.50 88888.00 2002-11-18 21:55:27.875 322 15670.01 514.86 57112.38 88888.00 2002-11-18 21:55:28.875 322 15670.01 514.61 57112.38 88888.00 2002-11-18 21:55:29.875 322 15669.75 514.49 57112.13 88888.00 2002-11-18 21:55:30.875 322 15669.88 514.24 57112.01 88888.00 2002-11-18 21:55:31.875 322 15669.88 514.24 57112.50 88888.00 2002-11-18 21:55:32.875 322 15670.01 514.36 57111.77 88888.00 2002-11-18 21:55:33.875 322 15669.88 514.24 57111.77 88888.00 2002-11-18 21:55:34.875 322 15668.84 514.24 57112.01 88888.00 2002-11-18 21:55:35.875 322 15669.88 513.50 57112.13 88888.00 2002-11-18 21:55:36.875 322 15669.62 514.36 57112.38 88888.00 2002-11-18 21:55:37.875 322 15670.27 513.37 57112.25 88888.00 2002-11-18 21:55:38.875 322 15669.75 514.24 57112.13 88888.00 2002-11-18 21:55:39.875 322 15670.40 514.49 57112.13 88888.00 2002-11-18 21:55:40.875 322 15669.49 514.24 57112.01 88888.00 2002-11-18 21:55:41.875 322 15670.66 514.49 57112.01 88888.00 2002-11-18 21:55:42.875 322 15669.88 514.12 57112.25 88888.00 2002-11-18 21:55:43.875 322 15670.14 513.87 57112.99 88888.00 2002-11-18 21:55:44.875 322 15670.40 513.99 57112.38 88888.00 2002-11-18 21:55:45.875 322 15670.66 514.36 57112.25 88888.00 2002-11-18 21:55:46.875 322 15670.66 513.75 57112.74 88888.00 2002-11-18 21:55:47.875 322 15670.53 514.12 57112.62 88888.00 2002-11-18 21:55:48.875 322 15670.92 513.62 57112.86 88888.00 2002-11-18 21:55:49.875 322 15670.66 514.49 57112.25 88888.00 2002-11-18 21:55:50.875 322 15671.31 514.36 57112.38 88888.00 2002-11-18 21:55:51.875 322 15670.53 514.36 57112.01 88888.00 2002-11-18 21:55:52.875 322 15671.18 514.24 57112.25 88888.00 2002-11-18 21:55:53.875 322 15670.79 514.36 57112.50 88888.00 2002-11-18 21:55:54.875 322 15671.31 514.49 57112.50 88888.00 2002-11-18 21:55:55.875 322 15671.05 514.49 57112.62 88888.00 2002-11-18 21:55:56.875 322 15670.92 514.24 57113.23 88888.00 2002-11-18 21:55:57.875 322 15671.31 514.24 57113.11 88888.00 2002-11-18 21:55:58.875 322 15671.44 513.99 57112.86 88888.00 2002-11-18 21:55:59.875 322 15671.83 514.74 57112.25 88888.00 2002-11-18 21:56:00.875 322 15672.22 513.99 57113.11 88888.00 2002-11-18 21:56:01.875 322 15671.96 514.36 57112.50 88888.00 2002-11-18 21:56:02.875 322 15671.96 514.24 57112.62 88888.00 2002-11-18 21:56:03.875 322 15671.83 514.49 57112.86 88888.00 2002-11-18 21:56:04.875 322 15672.22 514.24 57112.74 88888.00 2002-11-18 21:56:05.875 322 15672.35 514.61 57112.62 88888.00 2002-11-18 21:56:06.875 322 15671.96 514.49 57113.11 88888.00 2002-11-18 21:56:07.875 322 15672.74 514.49 57112.86 88888.00 2002-11-18 21:56:08.875 322 15672.48 514.12 57112.86 88888.00 2002-11-18 21:56:09.875 322 15672.22 514.36 57113.96 88888.00 2002-11-18 21:56:10.875 322 15672.22 513.99 57113.23 88888.00 2002-11-18 21:56:11.875 322 15672.61 514.24 57112.62 88888.00 2002-11-18 21:56:12.875 322 15672.22 513.87 57113.23 88888.00 2002-11-18 21:56:13.875 322 15672.48 513.37 57113.36 88888.00 2002-11-18 21:56:14.875 322 15672.61 514.61 57113.11 88888.00 2002-11-18 21:56:15.875 322 15672.22 513.75 57113.23 88888.00 2002-11-18 21:56:16.875 322 15672.74 514.12 57112.86 88888.00 2002-11-18 21:56:17.875 322 15672.35 513.75 57113.84 88888.00 2002-11-18 21:56:18.875 322 15671.96 513.99 57113.36 88888.00 2002-11-18 21:56:19.875 322 15672.48 514.12 57113.72 88888.00 2002-11-18 21:56:20.875 322 15672.48 514.61 57113.11 88888.00 2002-11-18 21:56:21.875 322 15672.61 515.11 57112.99 88888.00 2002-11-18 21:56:22.875 322 15671.83 514.74 57112.86 88888.00 2002-11-18 21:56:23.875 322 15672.61 514.49 57113.96 88888.00 2002-11-18 21:56:24.875 322 15672.22 515.36 57113.48 88888.00 2002-11-18 21:56:25.875 322 15672.61 515.23 57112.62 88888.00 2002-11-18 21:56:26.875 322 15672.09 514.61 57112.99 88888.00 2002-11-18 21:56:27.875 322 15672.35 514.74 57113.84 88888.00 2002-11-18 21:56:28.875 322 15672.35 514.24 57113.60 88888.00 2002-11-18 21:56:29.875 322 15672.48 514.74 57114.45 88888.00 2002-11-18 21:56:30.875 322 15672.35 514.74 57113.60 88888.00 2002-11-18 21:56:31.875 322 15672.61 514.36 57113.11 88888.00 2002-11-18 21:56:32.875 322 15672.61 514.74 57113.36 88888.00 2002-11-18 21:56:33.875 322 15673.00 515.23 57113.72 88888.00 2002-11-18 21:56:34.875 322 15672.35 515.23 57112.86 88888.00 2002-11-18 21:56:35.875 322 15672.48 514.86 57113.36 88888.00 2002-11-18 21:56:36.875 322 15672.48 515.11 57113.36 88888.00 2002-11-18 21:56:37.875 322 15672.61 514.61 57113.36 88888.00 2002-11-18 21:56:38.875 322 15672.61 514.98 57113.11 88888.00 2002-11-18 21:56:39.875 322 15672.87 514.36 57113.84 88888.00 2002-11-18 21:56:40.875 322 15672.48 514.74 57113.23 88888.00 2002-11-18 21:56:41.875 322 15672.74 514.74 57112.74 88888.00 2002-11-18 21:56:42.875 322 15673.13 514.86 57112.62 88888.00 2002-11-18 21:56:43.875 322 15673.00 514.61 57113.60 88888.00 2002-11-18 21:56:44.875 322 15672.35 514.36 57113.11 88888.00 2002-11-18 21:56:45.875 322 15671.57 514.74 57112.86 88888.00 2002-11-18 21:56:46.875 322 15673.13 514.49 57113.36 88888.00 2002-11-18 21:56:47.875 322 15672.22 515.36 57113.72 88888.00 2002-11-18 21:56:48.875 322 15672.22 514.98 57113.48 88888.00 2002-11-18 21:56:49.875 322 15672.61 514.86 57114.09 88888.00 2002-11-18 21:56:50.875 322 15672.74 514.61 57112.99 88888.00 2002-11-18 21:56:51.875 322 15672.87 514.49 57113.23 88888.00 2002-11-18 21:56:52.875 322 15673.52 514.12 57112.99 88888.00 2002-11-18 21:56:53.875 322 15673.00 514.61 57112.99 88888.00 2002-11-18 21:56:54.875 322 15673.13 514.86 57113.48 88888.00 2002-11-18 21:56:55.875 322 15673.26 513.99 57113.11 88888.00 2002-11-18 21:56:56.875 322 15673.13 515.23 57112.74 88888.00 2002-11-18 21:56:57.875 322 15673.00 514.49 57113.48 88888.00 2002-11-18 21:56:58.875 322 15672.61 514.36 57113.11 88888.00 2002-11-18 21:56:59.875 322 15673.39 514.49 57112.62 88888.00 2002-11-18 21:57:00.875 322 15673.26 513.99 57112.74 88888.00 2002-11-18 21:57:01.875 322 15673.39 514.49 57113.36 88888.00 2002-11-18 21:57:02.875 322 15673.91 514.61 57112.99 88888.00 2002-11-18 21:57:03.875 322 15673.26 514.74 57113.11 88888.00 2002-11-18 21:57:04.875 322 15673.78 514.86 57112.25 88888.00 2002-11-18 21:57:05.875 322 15673.13 514.36 57112.74 88888.00 2002-11-18 21:57:06.875 322 15673.65 514.61 57113.36 88888.00 2002-11-18 21:57:07.875 322 15673.39 514.74 57113.23 88888.00 2002-11-18 21:57:08.875 322 15673.52 514.24 57113.36 88888.00 2002-11-18 21:57:09.875 322 15673.26 514.61 57112.99 88888.00 2002-11-18 21:57:10.875 322 15673.39 515.11 57113.11 88888.00 2002-11-18 21:57:11.875 322 15674.17 514.61 57113.11 88888.00 2002-11-18 21:57:12.875 322 15673.52 514.98 57113.36 88888.00 2002-11-18 21:57:13.875 322 15673.65 514.12 57112.62 88888.00 2002-11-18 21:57:14.875 322 15674.04 514.12 57114.09 88888.00 2002-11-18 21:57:15.875 322 15673.00 514.98 57112.62 88888.00 2002-11-18 21:57:16.875 322 15673.26 514.49 57113.11 88888.00 2002-11-18 21:57:17.875 322 15673.26 514.36 57113.84 88888.00 2002-11-18 21:57:18.875 322 15673.91 513.87 57113.11 88888.00 2002-11-18 21:57:19.875 322 15673.52 514.36 57113.72 88888.00 2002-11-18 21:57:20.875 322 15672.61 514.24 57113.36 88888.00 2002-11-18 21:57:21.875 322 15673.26 514.86 57113.23 88888.00 2002-11-18 21:57:22.875 322 15672.48 514.86 57112.74 88888.00 2002-11-18 21:57:23.875 322 15673.13 513.37 57113.23 88888.00 2002-11-18 21:57:24.875 322 15672.87 514.24 57113.11 88888.00 2002-11-18 21:57:25.875 322 15672.74 513.25 57112.99 88888.00 2002-11-18 21:57:26.875 322 15673.13 513.50 57112.62 88888.00 2002-11-18 21:57:27.875 322 15673.26 513.87 57113.48 88888.00 2002-11-18 21:57:28.875 322 15672.74 513.99 57112.99 88888.00 2002-11-18 21:57:29.875 322 15672.35 513.75 57113.23 88888.00 2002-11-18 21:57:30.875 322 15673.00 513.87 57112.25 88888.00 2002-11-18 21:57:31.875 322 15673.00 514.12 57112.99 88888.00 2002-11-18 21:57:32.875 322 15673.00 514.12 57112.99 88888.00 2002-11-18 21:57:33.875 322 15673.00 513.75 57113.48 88888.00 2002-11-18 21:57:34.875 322 15672.87 513.25 57113.72 88888.00 2002-11-18 21:57:35.875 322 15673.00 513.87 57112.38 88888.00 2002-11-18 21:57:36.875 322 15673.39 512.88 57113.36 88888.00 2002-11-18 21:57:37.875 322 15673.00 512.38 57113.48 88888.00 2002-11-18 21:57:38.875 322 15674.04 513.00 57113.48 88888.00 2002-11-18 21:57:39.875 322 15673.26 513.13 57113.84 88888.00 2002-11-18 21:57:40.875 322 15672.87 512.38 57113.36 88888.00 2002-11-18 21:57:41.875 322 15673.26 512.88 57113.60 88888.00 2002-11-18 21:57:42.875 322 15672.74 512.51 57113.11 88888.00 2002-11-18 21:57:43.875 322 15673.78 512.51 57113.48 88888.00 2002-11-18 21:57:44.875 322 15674.04 512.51 57113.72 88888.00 2002-11-18 21:57:45.875 322 15673.39 512.51 57113.72 88888.00 2002-11-18 21:57:46.875 322 15673.00 512.75 57113.36 88888.00 2002-11-18 21:57:47.875 322 15672.74 513.00 57113.72 88888.00 2002-11-18 21:57:48.875 322 15672.61 513.00 57113.60 88888.00 2002-11-18 21:57:49.875 322 15673.13 513.13 57112.86 88888.00 2002-11-18 21:57:50.875 322 15672.87 512.75 57113.60 88888.00 2002-11-18 21:57:51.875 322 15673.00 513.13 57113.60 88888.00 2002-11-18 21:57:52.875 322 15672.74 513.25 57113.36 88888.00 2002-11-18 21:57:53.875 322 15673.26 513.13 57113.84 88888.00 2002-11-18 21:57:54.875 322 15672.87 513.25 57113.48 88888.00 2002-11-18 21:57:55.875 322 15673.13 513.25 57114.09 88888.00 2002-11-18 21:57:56.875 322 15672.48 513.50 57113.36 88888.00 2002-11-18 21:57:57.875 322 15673.65 513.00 57114.09 88888.00 2002-11-18 21:57:58.875 322 15672.22 513.37 57113.60 88888.00 2002-11-18 21:57:59.875 322 15672.35 513.62 57113.36 88888.00 2002-11-18 21:58:00.875 322 15672.61 513.37 57114.09 88888.00 2002-11-18 21:58:01.875 322 15671.83 513.25 57113.84 88888.00 2002-11-18 21:58:02.875 322 15672.48 513.25 57113.48 88888.00 2002-11-18 21:58:03.875 322 15672.22 513.37 57113.11 88888.00 2002-11-18 21:58:04.875 322 15671.96 513.13 57113.96 88888.00 2002-11-18 21:58:05.875 322 15671.57 513.25 57113.48 88888.00 2002-11-18 21:58:06.875 322 15672.22 513.00 57113.48 88888.00 2002-11-18 21:58:07.875 322 15672.22 513.75 57113.84 88888.00 2002-11-18 21:58:08.875 322 15671.31 512.88 57113.84 88888.00 2002-11-18 21:58:09.875 322 15671.83 513.50 57113.72 88888.00 2002-11-18 21:58:10.875 322 15671.44 513.62 57113.36 88888.00 2002-11-18 21:58:11.875 322 15672.09 513.62 57113.96 88888.00 2002-11-18 21:58:12.875 322 15671.83 513.25 57113.84 88888.00 2002-11-18 21:58:13.875 322 15671.31 513.75 57113.84 88888.00 2002-11-18 21:58:14.875 322 15672.22 512.88 57113.84 88888.00 2002-11-18 21:58:15.875 322 15671.57 513.87 57113.72 88888.00 2002-11-18 21:58:16.875 322 15671.57 513.50 57113.60 88888.00 2002-11-18 21:58:17.875 322 15671.05 513.50 57114.09 88888.00 2002-11-18 21:58:18.875 322 15671.70 512.63 57113.36 88888.00 2002-11-18 21:58:19.875 322 15671.18 513.13 57113.84 88888.00 2002-11-18 21:58:20.875 322 15670.79 512.63 57113.72 88888.00 2002-11-18 21:58:21.875 322 15669.88 513.13 57113.36 88888.00 2002-11-18 21:58:22.875 322 15671.44 513.37 57113.48 88888.00 2002-11-18 21:58:23.875 322 15670.66 513.13 57113.23 88888.00 2002-11-18 21:58:24.875 322 15670.66 513.37 57114.09 88888.00 2002-11-18 21:58:25.875 322 15670.92 513.62 57113.48 88888.00 2002-11-18 21:58:26.875 322 15671.70 513.50 57114.33 88888.00 2002-11-18 21:58:27.875 322 15671.31 514.12 57113.84 88888.00 2002-11-18 21:58:28.875 322 15670.66 513.75 57114.09 88888.00 2002-11-18 21:58:29.875 322 15670.14 513.37 57114.33 88888.00 2002-11-18 21:58:30.875 322 15670.66 513.37 57113.84 88888.00 2002-11-18 21:58:31.875 322 15670.66 513.75 57113.72 88888.00 2002-11-18 21:58:32.875 322 15670.53 513.00 57113.60 88888.00 2002-11-18 21:58:33.875 322 15669.88 513.00 57114.33 88888.00 2002-11-18 21:58:34.875 322 15670.14 513.25 57114.21 88888.00 2002-11-18 21:58:35.875 322 15669.88 512.51 57114.82 88888.00 2002-11-18 21:58:36.875 322 15669.49 513.75 57113.96 88888.00 2002-11-18 21:58:37.875 322 15669.36 513.75 57113.60 88888.00 2002-11-18 21:58:38.875 322 15670.14 514.12 57113.72 88888.00 2002-11-18 21:58:39.875 322 15669.75 513.37 57113.60 88888.00 2002-11-18 21:58:40.875 322 15668.84 513.62 57113.36 88888.00 2002-11-18 21:58:41.875 322 15668.84 513.99 57113.60 88888.00 2002-11-18 21:58:42.875 322 15669.23 514.61 57113.72 88888.00 2002-11-18 21:58:43.875 322 15669.36 513.87 57113.84 88888.00 2002-11-18 21:58:44.875 322 15668.58 514.36 57113.72 88888.00 2002-11-18 21:58:45.875 322 15668.58 514.36 57113.48 88888.00 2002-11-18 21:58:46.875 322 15668.84 514.49 57113.23 88888.00 2002-11-18 21:58:47.875 322 15668.19 514.49 57113.96 88888.00 2002-11-18 21:58:48.875 322 15668.58 514.74 57113.60 88888.00 2002-11-18 21:58:49.875 322 15667.28 515.23 57113.23 88888.00 2002-11-18 21:58:50.875 322 15667.80 515.23 57112.99 88888.00 2002-11-18 21:58:51.875 322 15667.41 514.74 57113.84 88888.00 2002-11-18 21:58:52.875 322 15667.54 515.11 57112.74 88888.00 2002-11-18 21:58:53.875 322 15667.41 515.23 57113.48 88888.00 2002-11-18 21:58:54.875 322 15667.02 514.98 57113.84 88888.00 2002-11-18 21:58:55.875 322 15667.02 515.73 57113.48 88888.00 2002-11-18 21:58:56.875 322 15666.37 515.48 57113.36 88888.00 2002-11-18 21:58:57.875 322 15667.15 515.36 57113.96 88888.00 2002-11-18 21:58:58.875 322 15667.02 515.48 57113.96 88888.00 2002-11-18 21:58:59.875 322 15666.63 514.86 57113.36 88888.00 2002-11-18 21:59:00.875 322 15666.37 515.36 57113.36 88888.00 2002-11-18 21:59:01.875 322 15666.11 515.85 57113.11 88888.00 2002-11-18 21:59:02.875 322 15666.76 516.10 57112.86 88888.00 2002-11-18 21:59:03.875 322 15665.98 516.22 57112.50 88888.00 2002-11-18 21:59:04.875 322 15665.59 516.10 57113.72 88888.00 2002-11-18 21:59:05.875 322 15666.11 515.97 57112.50 88888.00 2002-11-18 21:59:06.875 322 15666.24 515.60 57113.11 88888.00 2002-11-18 21:59:07.875 322 15666.11 515.73 57112.62 88888.00 2002-11-18 21:59:08.875 322 15666.24 515.73 57112.86 88888.00 2002-11-18 21:59:09.875 322 15665.72 515.23 57113.48 88888.00 2002-11-18 21:59:10.875 322 15665.33 516.35 57113.48 88888.00 2002-11-18 21:59:11.875 322 15665.46 516.84 57113.36 88888.00 2002-11-18 21:59:12.875 322 15665.46 515.73 57112.99 88888.00 2002-11-18 21:59:13.875 322 15665.72 515.73 57112.50 88888.00 2002-11-18 21:59:14.875 322 15664.95 516.10 57113.11 88888.00 2002-11-18 21:59:15.875 322 15665.46 516.10 57112.38 88888.00 2002-11-18 21:59:16.875 322 15665.08 515.85 57112.86 88888.00 2002-11-18 21:59:17.875 322 15664.82 516.47 57112.86 88888.00 2002-11-18 21:59:18.875 322 15664.56 516.35 57112.99 88888.00 2002-11-18 21:59:19.875 322 15665.21 516.97 57112.13 88888.00 2002-11-18 21:59:20.875 322 15664.82 516.35 57112.50 88888.00 2002-11-18 21:59:21.875 322 15664.43 516.47 57112.50 88888.00 2002-11-18 21:59:22.875 322 15664.56 516.47 57112.38 88888.00 2002-11-18 21:59:23.875 322 15664.30 516.59 57112.50 88888.00 2002-11-18 21:59:24.875 322 15664.04 516.72 57112.50 88888.00 2002-11-18 21:59:25.875 322 15663.26 516.97 57112.25 88888.00 2002-11-18 21:59:26.875 322 15663.91 516.35 57112.38 88888.00 2002-11-18 21:59:27.875 322 15663.26 516.84 57112.38 88888.00 2002-11-18 21:59:28.875 322 15663.52 517.46 57112.01 88888.00 2002-11-18 21:59:29.875 322 15663.52 516.97 57112.50 88888.00 2002-11-18 21:59:30.875 322 15663.26 517.34 57112.50 88888.00 2002-11-18 21:59:31.875 322 15663.52 516.84 57112.01 88888.00 2002-11-18 21:59:32.875 322 15663.65 517.46 57112.13 88888.00 2002-11-18 21:59:33.875 322 15663.52 517.09 57112.25 88888.00 2002-11-18 21:59:34.875 322 15662.74 517.46 57112.13 88888.00 2002-11-18 21:59:35.875 322 15662.61 517.34 57112.13 88888.00 2002-11-18 21:59:36.875 322 15663.39 517.96 57112.38 88888.00 2002-11-18 21:59:37.875 322 15663.13 517.96 57112.13 88888.00 2002-11-18 21:59:38.875 322 15662.48 517.83 57112.13 88888.00 2002-11-18 21:59:39.875 322 15662.74 517.21 57111.52 88888.00 2002-11-18 21:59:40.875 322 15662.87 517.34 57111.77 88888.00 2002-11-18 21:59:41.875 322 15662.61 517.71 57112.38 88888.00 2002-11-18 21:59:42.875 322 15663.39 517.59 57112.86 88888.00 2002-11-18 21:59:43.875 322 15662.87 517.59 57111.77 88888.00 2002-11-18 21:59:44.875 322 15662.48 517.46 57112.13 88888.00 2002-11-18 21:59:45.875 322 15662.61 517.71 57111.89 88888.00 2002-11-18 21:59:46.875 322 15662.22 518.33 57112.13 88888.00 2002-11-18 21:59:47.875 322 15662.22 518.08 57111.64 88888.00 2002-11-18 21:59:48.875 322 15661.96 517.59 57112.38 88888.00 2002-11-18 21:59:49.875 322 15662.48 518.08 57112.01 88888.00 2002-11-18 21:59:50.875 322 15661.83 518.20 57112.25 88888.00 2002-11-18 21:59:51.875 322 15661.44 518.08 57111.52 88888.00 2002-11-18 21:59:52.875 322 15662.35 518.33 57111.52 88888.00 2002-11-18 21:59:53.875 322 15662.22 517.59 57112.62 88888.00 2002-11-18 21:59:54.875 322 15661.83 518.20 57112.01 88888.00 2002-11-18 21:59:55.875 322 15662.09 518.45 57112.01 88888.00 2002-11-18 22:00:00.875 322 15660.79 518.08 57111.52 88888.00 2002-11-18 22:00:01.875 322 15661.70 517.83 57111.64 88888.00 2002-11-18 22:00:02.875 322 15661.18 517.21 57112.01 88888.00 2002-11-18 22:00:03.875 322 15661.18 517.59 57112.01 88888.00 2002-11-18 22:00:04.875 322 15660.79 518.70 57112.62 88888.00 2002-11-18 22:00:05.875 322 15660.53 518.82 57112.74 88888.00 2002-11-18 22:00:06.875 322 15660.01 517.96 57111.64 88888.00 2002-11-18 22:00:07.875 322 15660.14 518.45 57111.89 88888.00 2002-11-18 22:00:08.875 322 15660.53 518.45 57112.13 88888.00 2002-11-18 22:00:09.875 322 15660.40 518.45 57112.13 88888.00 2002-11-18 22:00:10.875 322 15659.88 518.82 57112.38 88888.00 2002-11-18 22:00:11.875 322 15660.14 517.96 57111.77 88888.00 2002-11-18 22:00:12.875 322 15659.88 518.33 57111.52 88888.00 2002-11-18 22:00:13.875 322 15659.62 518.70 57112.01 88888.00 2002-11-18 22:00:14.875 322 15659.88 518.82 57112.38 88888.00 2002-11-18 22:00:15.875 322 15659.36 518.95 57112.13 88888.00 2002-11-18 22:00:16.875 322 15659.49 518.58 57111.64 88888.00 2002-11-18 22:00:17.875 322 15659.62 519.07 57112.13 88888.00 2002-11-18 22:00:18.875 322 15659.49 518.70 57111.40 88888.00 2002-11-18 22:00:19.875 322 15659.62 518.95 57112.38 88888.00 2002-11-18 22:00:20.875 322 15659.23 518.82 57111.40 88888.00 2002-11-18 22:00:21.875 322 15659.49 519.07 57111.77 88888.00 2002-11-18 22:00:22.875 322 15659.49 519.44 57112.01 88888.00 2002-11-18 22:00:23.875 322 15659.10 519.20 57111.40 88888.00 2002-11-18 22:00:24.875 322 15659.23 518.95 57112.13 88888.00 2002-11-18 22:00:25.875 322 15658.45 518.82 57111.89 88888.00 2002-11-18 22:00:26.875 322 15659.10 519.32 57111.52 88888.00 2002-11-18 22:00:27.875 322 15660.01 519.69 57111.89 88888.00 2002-11-18 22:00:28.875 322 15659.10 519.20 57111.40 88888.00 2002-11-18 22:00:29.875 322 15658.97 519.32 57111.89 88888.00 2002-11-18 22:00:30.875 322 15659.23 520.06 57111.64 88888.00 2002-11-18 22:00:31.875 322 15658.97 519.81 57112.13 88888.00 2002-11-18 22:00:32.875 322 15659.36 518.70 57111.64 88888.00 2002-11-18 22:00:33.875 322 15658.84 519.32 57111.89 88888.00 2002-11-18 22:00:34.875 322 15658.84 519.32 57111.89 88888.00 2002-11-18 22:00:35.875 322 15659.75 519.32 57111.64 88888.00 2002-11-18 22:00:36.875 322 15659.23 519.07 57111.77 88888.00 2002-11-18 22:00:37.875 322 15659.88 519.57 57112.13 88888.00 2002-11-18 22:00:38.875 322 15659.88 519.07 57111.89 88888.00 2002-11-18 22:00:39.875 322 15659.88 519.07 57112.01 88888.00 2002-11-18 22:00:40.875 322 15660.40 518.58 57112.13 88888.00 2002-11-18 22:00:41.875 322 15660.01 518.70 57112.62 88888.00 2002-11-18 22:00:42.875 322 15660.14 518.58 57111.89 88888.00 2002-11-18 22:00:43.875 322 15659.75 518.20 57111.77 88888.00 2002-11-18 22:00:44.875 322 15660.27 519.57 57111.89 88888.00 2002-11-18 22:00:45.875 322 15659.88 519.07 57111.89 88888.00 2002-11-18 22:00:46.875 322 15659.75 518.70 57111.89 88888.00 2002-11-18 22:00:47.875 322 15660.66 519.57 57112.25 88888.00 2002-11-18 22:00:48.875 322 15660.79 518.70 57112.13 88888.00 2002-11-18 22:00:49.875 322 15660.79 519.57 57112.01 88888.00 2002-11-18 22:00:50.875 322 15660.66 518.95 57112.38 88888.00 2002-11-18 22:00:51.875 322 15660.92 519.07 57112.13 88888.00 2002-11-18 22:00:52.875 322 15661.05 518.70 57112.25 88888.00 2002-11-18 22:00:53.875 322 15661.18 518.82 57112.38 88888.00 2002-11-18 22:00:54.875 322 15661.05 518.95 57112.13 88888.00 2002-11-18 22:00:55.875 322 15660.66 518.95 57112.38 88888.00 2002-11-18 22:00:56.875 322 15661.05 518.95 57112.13 88888.00 2002-11-18 22:00:57.875 322 15660.27 518.70 57112.01 88888.00 2002-11-18 22:00:58.875 322 15660.27 518.95 57112.01 88888.00 2002-11-18 22:00:59.875 322 15661.18 518.70 57112.62 88888.00 2002-11-18 22:01:00.875 322 15660.92 519.20 57112.01 88888.00 2002-11-18 22:01:01.875 322 15660.92 519.20 57112.62 88888.00 2002-11-18 22:01:02.875 322 15660.92 519.32 57111.89 88888.00 2002-11-18 22:01:03.875 322 15662.09 519.81 57112.74 88888.00 2002-11-18 22:01:04.875 322 15661.57 519.57 57112.25 88888.00 2002-11-18 22:01:05.875 322 15661.44 519.07 57112.62 88888.00 2002-11-18 22:01:06.875 322 15660.79 519.44 57112.01 88888.00 2002-11-18 22:01:07.875 322 15660.79 518.70 57112.25 88888.00 2002-11-18 22:01:08.875 322 15661.31 519.69 57112.62 88888.00 2002-11-18 22:01:09.875 322 15661.31 519.57 57112.62 88888.00 2002-11-18 22:01:10.875 322 15660.79 519.94 57112.86 88888.00 2002-11-18 22:01:11.875 322 15661.18 519.57 57112.38 88888.00 2002-11-18 22:01:12.875 322 15660.79 519.32 57112.86 88888.00 2002-11-18 22:01:13.875 322 15661.18 519.69 57112.74 88888.00 2002-11-18 22:01:14.875 322 15660.14 519.07 57112.86 88888.00 2002-11-18 22:01:15.875 322 15660.53 520.19 57112.01 88888.00 2002-11-18 22:01:16.875 322 15660.66 519.44 57112.99 88888.00 2002-11-18 22:01:17.875 322 15660.27 519.94 57112.86 88888.00 2002-11-18 22:01:18.875 322 15660.66 519.81 57112.99 88888.00 2002-11-18 22:01:19.875 322 15660.66 519.20 57112.50 88888.00 2002-11-18 22:01:20.875 322 15660.14 519.81 57112.13 88888.00 2002-11-18 22:01:21.875 322 15660.01 519.20 57112.13 88888.00 2002-11-18 22:01:22.875 322 15660.14 519.32 57112.13 88888.00 2002-11-18 22:01:23.875 322 15660.14 519.69 57112.38 88888.00 2002-11-18 22:01:24.875 322 15660.01 520.06 57112.99 88888.00 2002-11-18 22:01:25.875 322 15659.75 520.06 57112.86 88888.00 2002-11-18 22:01:26.875 322 15660.27 520.06 57112.25 88888.00 2002-11-18 22:01:27.875 322 15659.75 520.68 57112.50 88888.00 2002-11-18 22:01:28.875 322 15659.88 519.32 57112.38 88888.00 2002-11-18 22:01:29.875 322 15660.40 519.94 57112.50 88888.00 2002-11-18 22:01:30.875 322 15660.53 519.32 57112.74 88888.00 2002-11-18 22:01:31.875 322 15660.40 519.69 57112.38 88888.00 2002-11-18 22:01:32.875 322 15660.01 520.56 57112.50 88888.00 2002-11-18 22:01:33.875 322 15660.01 519.57 57112.50 88888.00 2002-11-18 22:01:34.875 322 15659.88 519.44 57112.86 88888.00 2002-11-18 22:01:35.875 322 15659.88 519.57 57112.13 88888.00 2002-11-18 22:01:36.875 322 15659.62 520.06 57112.38 88888.00 2002-11-18 22:01:37.875 322 15659.23 520.31 57111.89 88888.00 2002-11-18 22:01:38.875 322 15659.75 519.94 57112.25 88888.00 2002-11-18 22:01:39.875 322 15659.75 520.31 57111.77 88888.00 2002-11-18 22:01:40.875 322 15659.49 519.81 57112.13 88888.00 2002-11-18 22:01:41.875 322 15659.49 520.31 57112.13 88888.00 2002-11-18 22:01:42.875 322 15659.23 520.56 57112.38 88888.00 2002-11-18 22:01:43.875 322 15658.32 519.69 57112.50 88888.00 2002-11-18 22:01:44.875 322 15658.32 519.69 57111.77 88888.00 2002-11-18 22:01:45.875 322 15658.58 520.06 57112.25 88888.00 2002-11-18 22:01:46.875 322 15658.58 519.57 57112.38 88888.00 2002-11-18 22:01:47.875 322 15658.58 520.68 57112.25 88888.00 2002-11-18 22:01:48.875 322 15658.45 519.94 57112.25 88888.00 2002-11-18 22:01:49.875 322 15658.32 519.94 57112.13 88888.00 2002-11-18 22:01:50.875 322 15658.32 520.19 57111.52 88888.00 2002-11-18 22:01:51.875 322 15658.58 520.06 57111.89 88888.00 2002-11-18 22:01:52.875 322 15659.10 520.56 57111.77 88888.00 2002-11-18 22:01:53.875 322 15658.32 520.93 57111.64 88888.00 2002-11-18 22:01:54.875 322 15658.58 520.93 57111.89 88888.00 2002-11-18 22:01:55.875 322 15658.32 520.81 57111.64 88888.00 2002-11-18 22:01:56.875 322 15659.10 520.56 57112.38 88888.00 2002-11-18 22:01:57.875 322 15657.80 520.68 57111.64 88888.00 2002-11-18 22:01:58.875 322 15658.97 520.56 57112.50 88888.00 2002-11-18 22:01:59.875 322 15658.45 520.81 57112.13 88888.00 2002-11-18 22:02:00.875 322 15659.10 520.31 57111.77 88888.00 2002-11-18 22:02:01.875 322 15659.36 520.31 57111.64 88888.00 2002-11-18 22:02:02.875 322 15659.36 520.93 57111.89 88888.00 2002-11-18 22:02:03.875 322 15658.84 520.56 57111.40 88888.00 2002-11-18 22:02:04.875 322 15658.58 521.05 57111.28 88888.00 2002-11-18 22:02:05.875 322 15658.19 520.43 57112.13 88888.00 2002-11-18 22:02:06.875 322 15658.97 520.56 57111.40 88888.00 2002-11-18 22:02:07.875 322 15659.49 520.68 57111.64 88888.00 2002-11-18 22:02:08.875 322 15659.36 520.19 57111.89 88888.00 2002-11-18 22:02:09.875 322 15659.75 521.18 57111.64 88888.00 2002-11-18 22:02:10.875 322 15659.49 520.43 57111.15 88888.00 2002-11-18 22:02:11.875 322 15659.23 520.06 57111.40 88888.00 2002-11-18 22:02:12.875 322 15660.40 520.19 57112.13 88888.00 2002-11-18 22:02:13.875 322 15659.75 520.56 57111.89 88888.00 2002-11-18 22:02:14.875 322 15660.27 520.19 57111.77 88888.00 2002-11-18 22:02:15.875 322 15660.14 520.56 57111.40 88888.00 2002-11-18 22:02:16.875 322 15660.66 519.32 57111.28 88888.00 2002-11-18 22:02:17.875 322 15660.01 519.69 57111.28 88888.00 2002-11-18 22:02:18.875 322 15660.40 519.57 57112.01 88888.00 2002-11-18 22:02:19.875 322 15660.14 520.19 57112.01 88888.00 2002-11-18 22:02:20.875 322 15660.79 519.94 57112.38 88888.00 2002-11-18 22:02:21.875 322 15660.01 519.69 57111.64 88888.00 2002-11-18 22:02:22.875 322 15660.01 519.32 57112.38 88888.00 2002-11-18 22:02:23.875 322 15660.01 519.44 57111.40 88888.00 2002-11-18 22:02:24.875 322 15660.40 519.32 57112.50 88888.00 2002-11-18 22:02:25.875 322 15660.01 520.19 57112.01 88888.00 2002-11-18 22:02:26.875 322 15660.40 520.31 57111.89 88888.00 2002-11-18 22:02:27.875 322 15660.40 519.69 57111.64 88888.00 2002-11-18 22:02:28.875 322 15660.01 519.94 57111.64 88888.00 2002-11-18 22:02:29.875 322 15660.40 520.43 57112.38 88888.00 2002-11-18 22:02:30.875 322 15660.40 519.69 57112.01 88888.00 2002-11-18 22:02:31.875 322 15660.01 519.94 57112.01 88888.00 2002-11-18 22:02:32.875 322 15659.49 520.19 57111.64 88888.00 2002-11-18 22:02:33.875 322 15659.88 519.81 57112.01 88888.00 2002-11-18 22:02:34.875 322 15659.62 520.31 57112.38 88888.00 2002-11-18 22:02:35.875 322 15659.36 520.31 57111.64 88888.00 2002-11-18 22:02:36.875 322 15658.84 520.31 57112.13 88888.00 2002-11-18 22:02:37.875 322 15658.97 520.68 57111.89 88888.00 2002-11-18 22:02:38.875 322 15658.84 520.31 57111.77 88888.00 2002-11-18 22:02:39.875 322 15658.71 520.56 57110.79 88888.00 2002-11-18 22:02:40.875 322 15658.45 520.68 57111.89 88888.00 2002-11-18 22:02:41.875 322 15658.84 520.56 57111.52 88888.00 2002-11-18 22:02:42.875 322 15658.45 520.56 57112.01 88888.00 2002-11-18 22:02:43.875 322 15658.71 520.43 57111.52 88888.00 2002-11-18 22:02:44.875 322 15658.71 520.56 57111.03 88888.00 2002-11-18 22:02:45.875 322 15658.19 520.43 57111.03 88888.00 2002-11-18 22:02:46.875 322 15657.28 520.56 57111.52 88888.00 2002-11-18 22:02:47.875 322 15657.67 520.56 57111.40 88888.00 2002-11-18 22:02:48.875 322 15657.93 520.68 57111.28 88888.00 2002-11-18 22:02:49.875 322 15657.28 520.81 57111.03 88888.00 2002-11-18 22:02:50.875 322 15657.41 520.31 57111.28 88888.00 2002-11-18 22:02:51.875 322 15657.15 520.31 57111.03 88888.00 2002-11-18 22:02:52.875 322 15657.67 520.56 57110.54 88888.00 2002-11-18 22:02:53.875 322 15657.28 520.93 57110.66 88888.00 2002-11-18 22:02:54.875 322 15657.41 520.81 57110.30 88888.00 2002-11-18 22:02:55.875 322 15657.28 520.81 57110.79 88888.00 2002-11-18 22:02:56.875 322 15657.15 520.56 57110.79 88888.00 2002-11-18 22:02:57.875 322 15656.63 520.56 57110.79 88888.00 2002-11-18 22:02:58.875 322 15657.54 519.94 57110.30 88888.00 2002-11-18 22:02:59.875 322 15657.41 520.81 57110.42 88888.00 2002-11-18 22:03:00.875 322 15657.02 520.68 57110.66 88888.00 2002-11-18 22:03:01.875 322 15657.41 520.06 57111.03 88888.00 2002-11-18 22:03:02.875 322 15657.02 518.95 57110.18 88888.00 2002-11-18 22:03:03.875 322 15656.63 520.31 57110.54 88888.00 2002-11-18 22:03:04.875 322 15656.76 520.19 57109.93 88888.00 2002-11-18 22:03:05.875 322 15656.89 519.81 57109.56 88888.00 2002-11-18 22:03:06.875 322 15655.98 519.57 57110.18 88888.00 2002-11-18 22:03:07.875 322 15657.54 519.94 57110.54 88888.00 2002-11-18 22:03:08.875 322 15656.50 519.69 57109.69 88888.00 2002-11-18 22:03:09.875 322 15656.76 519.81 57109.56 88888.00 2002-11-18 22:03:10.875 322 15656.89 519.69 57109.56 88888.00 2002-11-18 22:03:11.875 322 15656.63 519.44 57109.81 88888.00 2002-11-18 22:03:12.875 322 15657.02 519.07 57109.44 88888.00 2002-11-18 22:03:13.875 322 15657.02 519.20 57109.56 88888.00 2002-11-18 22:03:14.875 322 15656.24 519.57 57109.69 88888.00 2002-11-18 22:03:15.875 322 15656.63 519.69 57109.93 88888.00 2002-11-18 22:03:16.875 322 15656.89 519.94 57109.69 88888.00 2002-11-18 22:03:17.875 322 15657.41 520.06 57109.93 88888.00 2002-11-18 22:03:18.875 322 15656.50 520.31 57109.81 88888.00 2002-11-18 22:03:19.875 322 15656.76 519.94 57109.44 88888.00 2002-11-18 22:03:20.875 322 15656.50 520.56 57109.07 88888.00 2002-11-18 22:03:21.875 322 15656.50 519.44 57109.44 88888.00 2002-11-18 22:03:22.875 322 15656.37 520.19 57110.05 88888.00 2002-11-18 22:03:23.875 322 15656.50 520.19 57108.95 88888.00 2002-11-18 22:03:24.875 322 15657.02 520.43 57110.05 88888.00 2002-11-18 22:03:25.875 322 15656.76 520.68 57109.69 88888.00 2002-11-18 22:03:26.875 322 15656.63 520.06 57109.44 88888.00 2002-11-18 22:03:27.875 322 15656.89 519.81 57109.20 88888.00 2002-11-18 22:03:28.875 322 15656.76 519.69 57109.07 88888.00 2002-11-18 22:03:29.875 322 15657.15 520.43 57109.44 88888.00 2002-11-18 22:03:30.875 322 15657.02 520.43 57108.83 88888.00 2002-11-18 22:03:31.875 322 15656.63 520.31 57109.32 88888.00 2002-11-18 22:03:32.875 322 15656.76 520.68 57109.69 88888.00 2002-11-18 22:03:33.875 322 15656.76 520.81 57109.20 88888.00 2002-11-18 22:03:34.875 322 15656.63 520.68 57109.32 88888.00 2002-11-18 22:03:35.875 322 15656.63 519.44 57109.32 88888.00 2002-11-18 22:03:36.875 322 15656.24 520.06 57109.20 88888.00 2002-11-18 22:03:37.875 322 15656.63 521.30 57109.20 88888.00 2002-11-18 22:03:38.875 322 15656.37 519.69 57109.20 88888.00 2002-11-18 22:03:39.875 322 15656.50 520.06 57109.07 88888.00 2002-11-18 22:03:40.875 322 15657.15 520.06 57109.44 88888.00 2002-11-18 22:03:41.875 322 15656.37 519.94 57108.34 88888.00 2002-11-18 22:03:42.875 322 15656.76 520.43 57109.44 88888.00 2002-11-18 22:03:43.875 322 15656.50 519.57 57108.83 88888.00 2002-11-18 22:03:44.875 322 15656.76 520.43 57109.32 88888.00 2002-11-18 22:03:45.875 322 15657.02 519.81 57108.46 88888.00 2002-11-18 22:03:46.875 322 15656.37 520.19 57108.95 88888.00 2002-11-18 22:03:47.875 322 15656.76 519.69 57108.83 88888.00 2002-11-18 22:03:48.875 322 15655.72 520.31 57108.59 88888.00 2002-11-18 22:03:49.875 322 15657.02 520.19 57108.34 88888.00 2002-11-18 22:03:50.875 322 15656.11 520.19 57108.95 88888.00 2002-11-18 22:03:51.875 322 15656.89 520.19 57109.56 88888.00 2002-11-18 22:03:52.875 322 15656.37 520.06 57109.32 88888.00 2002-11-18 22:03:53.875 322 15656.37 520.06 57109.44 88888.00 2002-11-18 22:03:54.875 322 15655.98 520.81 57108.95 88888.00 2002-11-18 22:03:55.875 322 15657.54 520.93 57109.44 88888.00 2002-11-18 22:03:56.875 322 15657.15 519.81 57108.83 88888.00 2002-11-18 22:03:57.875 322 15656.11 519.44 57108.95 88888.00 2002-11-18 22:03:58.875 322 15656.76 519.94 57109.56 88888.00 2002-11-18 22:03:59.875 322 15657.41 519.32 57109.32 88888.00 2002-11-18 22:04:00.875 322 15656.37 520.06 57109.07 88888.00 2002-11-18 22:04:01.875 322 15656.50 520.19 57108.71 88888.00 2002-11-18 22:04:02.875 322 15656.50 520.19 57109.07 88888.00 2002-11-18 22:04:03.875 322 15657.02 520.06 57108.71 88888.00 2002-11-18 22:04:04.875 322 15656.76 519.94 57108.71 88888.00 2002-11-18 22:04:05.875 322 15657.02 519.94 57109.56 88888.00 2002-11-18 22:04:06.875 322 15656.76 519.94 57109.32 88888.00 2002-11-18 22:04:07.875 322 15656.63 519.69 57108.95 88888.00 2002-11-18 22:04:08.875 322 15656.89 519.44 57108.71 88888.00 2002-11-18 22:04:09.875 322 15657.15 519.07 57108.95 88888.00 2002-11-18 22:04:10.875 322 15657.28 519.81 57109.07 88888.00 2002-11-18 22:04:11.875 322 15657.28 519.07 57109.20 88888.00 2002-11-18 22:04:12.875 322 15656.89 519.94 57109.32 88888.00 2002-11-18 22:04:13.875 322 15657.02 520.43 57109.20 88888.00 2002-11-18 22:04:14.875 322 15657.54 519.81 57108.83 88888.00 2002-11-18 22:04:15.875 322 15657.15 519.69 57108.46 88888.00 2002-11-18 22:04:16.875 322 15657.28 519.07 57109.20 88888.00 2002-11-18 22:04:17.875 322 15657.67 519.69 57108.83 88888.00 2002-11-18 22:04:18.875 322 15657.41 520.19 57108.83 88888.00 2002-11-18 22:04:19.875 322 15658.06 520.06 57108.83 88888.00 2002-11-18 22:04:20.875 322 15657.28 520.19 57109.56 88888.00 2002-11-18 22:04:21.875 322 15657.67 519.81 57109.07 88888.00 2002-11-18 22:04:22.875 322 15657.28 519.69 57109.32 88888.00 2002-11-18 22:04:23.875 322 15657.41 520.06 57109.20 88888.00 2002-11-18 22:04:24.875 322 15658.06 520.19 57109.32 88888.00 2002-11-18 22:04:25.875 322 15657.80 520.19 57109.44 88888.00 2002-11-18 22:04:26.875 322 15657.93 519.94 57108.95 88888.00 2002-11-18 22:04:27.875 322 15657.41 520.56 57108.71 88888.00 2002-11-18 22:04:28.875 322 15657.93 520.56 57109.20 88888.00 2002-11-18 22:04:29.875 322 15657.93 520.19 57109.07 88888.00 2002-11-18 22:04:30.875 322 15658.19 520.81 57109.93 88888.00 2002-11-18 22:04:31.875 322 15657.02 520.68 57108.71 88888.00 2002-11-18 22:04:32.875 322 15658.32 520.06 57109.44 88888.00 2002-11-18 22:04:33.875 322 15658.19 519.69 57109.44 88888.00 2002-11-18 22:04:34.875 322 15657.93 520.93 57108.95 88888.00 2002-11-18 22:04:35.875 322 15658.06 520.43 57109.44 88888.00 2002-11-18 22:04:36.875 322 15658.58 520.68 57109.07 88888.00 2002-11-18 22:04:37.875 322 15658.19 521.05 57109.56 88888.00 2002-11-18 22:04:38.875 322 15658.45 520.81 57109.20 88888.00 2002-11-18 22:04:39.875 322 15657.67 520.81 57109.44 88888.00 2002-11-18 22:04:40.875 322 15657.67 521.42 57110.05 88888.00 2002-11-18 22:04:41.875 322 15657.02 521.92 57109.93 88888.00 2002-11-18 22:04:42.875 322 15657.67 521.80 57108.95 88888.00 2002-11-18 22:04:43.875 322 15657.67 521.42 57109.32 88888.00 2002-11-18 22:04:44.875 322 15657.67 522.17 57109.44 88888.00 2002-11-18 22:04:45.875 322 15657.93 521.92 57109.32 88888.00 2002-11-18 22:04:46.875 322 15657.80 522.04 57109.69 88888.00 2002-11-18 22:04:47.875 322 15657.67 521.67 57109.56 88888.00 2002-11-18 22:04:48.875 322 15657.67 522.17 57109.32 88888.00 2002-11-18 22:04:49.875 322 15657.54 522.29 57109.20 88888.00 2002-11-18 22:04:50.875 322 15657.67 522.17 57109.07 88888.00 2002-11-18 22:04:51.875 322 15658.06 522.29 57109.32 88888.00 2002-11-18 22:04:52.875 322 15656.89 522.04 57109.07 88888.00 2002-11-18 22:04:53.875 322 15657.80 522.66 57109.32 88888.00 2002-11-18 22:04:54.875 322 15658.06 522.17 57109.56 88888.00 2002-11-18 22:04:55.875 322 15657.67 522.66 57109.81 88888.00 2002-11-18 22:04:56.875 322 15658.06 523.03 57109.81 88888.00 2002-11-18 22:04:57.875 322 15657.67 522.66 57109.44 88888.00 2002-11-18 22:04:58.875 322 15657.67 523.16 57108.95 88888.00 2002-11-18 22:04:59.875 322 15657.67 523.65 57109.56 88888.00 2002-11-18 22:05:00.875 322 15657.67 522.54 57109.44 88888.00 2002-11-18 22:05:01.875 322 15657.41 522.29 57109.81 88888.00 2002-11-18 22:05:02.875 322 15658.45 523.03 57109.07 88888.00 2002-11-18 22:05:03.875 322 15658.45 522.66 57108.46 88888.00 2002-11-18 22:05:04.875 322 15657.80 523.53 57109.44 88888.00 2002-11-18 22:05:05.875 322 15658.58 523.78 57109.44 88888.00 2002-11-18 22:05:06.875 322 15658.19 522.91 57109.20 88888.00 2002-11-18 22:05:07.875 322 15657.80 522.91 57109.44 88888.00 2002-11-18 22:05:08.875 322 15657.54 523.03 57109.56 88888.00 2002-11-18 22:05:09.875 322 15658.06 523.53 57108.71 88888.00 2002-11-18 22:05:10.875 322 15658.32 523.41 57109.81 88888.00 2002-11-18 22:05:11.875 322 15658.19 523.41 57109.44 88888.00 2002-11-18 22:05:12.875 322 15658.06 523.03 57109.81 88888.00 2002-11-18 22:05:13.875 322 15658.06 522.79 57109.93 88888.00 2002-11-18 22:05:14.875 322 15657.93 522.91 57108.71 88888.00 2002-11-18 22:05:15.875 322 15658.06 522.79 57109.44 88888.00 2002-11-18 22:05:16.875 322 15658.19 522.79 57109.32 88888.00 2002-11-18 22:05:17.875 322 15658.06 523.16 57109.56 88888.00 2002-11-18 22:05:18.875 322 15658.45 522.79 57109.69 88888.00 2002-11-18 22:05:19.875 322 15657.93 522.91 57109.81 88888.00 2002-11-18 22:05:20.875 322 15657.54 523.41 57109.32 88888.00 2002-11-18 22:05:21.875 322 15657.80 522.79 57109.69 88888.00 2002-11-18 22:05:22.875 322 15658.19 523.53 57109.44 88888.00 2002-11-18 22:05:23.875 322 15657.28 523.28 57109.44 88888.00 2002-11-18 22:05:24.875 322 15657.80 522.79 57109.32 88888.00 2002-11-18 22:05:25.875 322 15657.93 523.03 57108.59 88888.00 2002-11-18 22:05:26.875 322 15658.19 523.53 57109.32 88888.00 2002-11-18 22:05:27.875 322 15657.67 523.41 57109.20 88888.00 2002-11-18 22:05:28.875 322 15658.06 523.03 57109.20 88888.00 2002-11-18 22:05:29.875 322 15658.45 523.28 57109.32 88888.00 2002-11-18 22:05:30.875 322 15657.80 523.03 57109.69 88888.00 2002-11-18 22:05:31.875 322 15657.54 523.65 57109.32 88888.00 2002-11-18 22:05:32.875 322 15657.93 523.03 57109.56 88888.00 2002-11-18 22:05:33.875 322 15657.28 523.41 57109.20 88888.00 2002-11-18 22:05:34.875 322 15657.28 523.65 57108.83 88888.00 2002-11-18 22:05:35.875 322 15657.80 522.79 57108.95 88888.00 2002-11-18 22:05:36.875 322 15657.02 523.03 57109.32 88888.00 2002-11-18 22:05:37.875 322 15657.54 523.28 57108.83 88888.00 2002-11-18 22:05:38.875 322 15657.15 523.90 57108.95 88888.00 2002-11-18 22:05:39.875 322 15657.41 523.78 57109.07 88888.00 2002-11-18 22:05:40.875 322 15658.19 523.65 57108.95 88888.00 2002-11-18 22:05:41.875 322 15657.80 522.91 57108.83 88888.00 2002-11-18 22:05:42.875 322 15657.15 523.16 57108.71 88888.00 2002-11-18 22:05:43.875 322 15657.67 523.16 57109.44 88888.00 2002-11-18 22:05:44.875 322 15657.02 523.41 57109.44 88888.00 2002-11-18 22:05:45.875 322 15657.67 523.28 57109.20 88888.00 2002-11-18 22:05:46.875 322 15657.54 524.40 57108.83 88888.00 2002-11-18 22:05:47.875 322 15658.06 522.91 57108.71 88888.00 2002-11-18 22:05:48.875 322 15657.15 523.16 57109.20 88888.00 2002-11-18 22:05:49.875 322 15657.93 523.41 57109.07 88888.00 2002-11-18 22:05:50.875 322 15656.89 523.03 57109.93 88888.00 2002-11-18 22:05:51.875 322 15657.41 522.79 57109.20 88888.00 2002-11-18 22:05:52.875 322 15657.41 523.03 57109.32 88888.00 2002-11-18 22:05:53.875 322 15657.54 523.03 57109.81 88888.00 2002-11-18 22:05:54.875 322 15657.28 522.54 57109.32 88888.00 2002-11-18 22:05:55.875 322 15657.41 522.91 57109.69 88888.00 2002-11-18 22:05:56.875 322 15658.06 522.42 57109.07 88888.00 2002-11-18 22:05:57.875 322 15656.89 522.79 57109.32 88888.00 2002-11-18 22:05:58.875 322 15657.93 523.65 57108.95 88888.00 2002-11-18 22:05:59.875 322 15658.32 522.91 57108.95 88888.00 2002-11-18 22:06:00.875 322 15657.67 522.79 57109.69 88888.00 2002-11-18 22:06:01.875 322 15658.19 522.91 57109.32 88888.00 2002-11-18 22:06:02.875 322 15658.19 521.92 57109.07 88888.00 2002-11-18 22:06:03.875 322 15658.58 522.91 57108.71 88888.00 2002-11-18 22:06:04.875 322 15658.06 522.29 57109.07 88888.00 2002-11-18 22:06:05.875 322 15658.71 522.66 57109.20 88888.00 2002-11-18 22:06:06.875 322 15658.45 522.04 57108.95 88888.00 2002-11-18 22:06:07.875 322 15659.23 522.29 57109.32 88888.00 2002-11-18 22:06:08.875 322 15658.97 522.54 57109.20 88888.00 2002-11-18 22:06:09.875 322 15659.49 522.91 57108.83 88888.00 2002-11-18 22:06:10.875 322 15659.49 522.54 57109.69 88888.00 2002-11-18 22:06:11.875 322 15659.75 522.42 57109.20 88888.00 2002-11-18 22:06:12.875 322 15660.27 522.17 57109.69 88888.00 2002-11-18 22:06:13.875 322 15659.36 522.17 57109.81 88888.00 2002-11-18 22:06:14.875 322 15660.01 522.29 57109.44 88888.00 2002-11-18 22:06:15.875 322 15659.23 522.04 57109.81 88888.00 2002-11-18 22:06:16.875 322 15660.40 522.29 57110.30 88888.00 2002-11-18 22:06:17.875 322 15660.27 521.80 57109.56 88888.00 2002-11-18 22:06:18.875 322 15660.79 522.04 57109.32 88888.00 2002-11-18 22:06:19.875 322 15660.27 522.29 57109.32 88888.00 2002-11-18 22:06:20.875 322 15661.05 522.54 57109.69 88888.00 2002-11-18 22:06:21.875 322 15660.53 521.80 57110.66 88888.00 2002-11-18 22:06:22.875 322 15661.57 521.55 57109.93 88888.00 2002-11-18 22:06:23.875 322 15661.18 521.80 57110.05 88888.00 2002-11-18 22:06:24.875 322 15661.57 522.29 57109.56 88888.00 2002-11-18 22:06:25.875 322 15661.83 521.42 57110.54 88888.00 2002-11-18 22:06:26.875 322 15661.83 521.92 57110.66 88888.00 2002-11-18 22:06:27.875 322 15661.57 522.17 57109.44 88888.00 2002-11-18 22:06:28.875 322 15661.83 522.66 57110.91 88888.00 2002-11-18 22:06:29.875 322 15662.22 522.17 57110.42 88888.00 2002-11-18 22:06:30.875 322 15662.74 521.92 57111.03 88888.00 2002-11-18 22:06:31.875 322 15662.61 522.17 57110.54 88888.00 2002-11-18 22:06:32.875 322 15662.48 522.04 57110.30 88888.00 2002-11-18 22:06:33.875 322 15662.74 521.92 57110.54 88888.00 2002-11-18 22:06:34.875 322 15663.39 521.42 57110.79 88888.00 2002-11-18 22:06:35.875 322 15663.78 521.55 57110.18 88888.00 2002-11-18 22:06:36.875 322 15663.78 521.55 57111.03 88888.00 2002-11-18 22:06:37.875 322 15663.91 521.55 57111.15 88888.00 2002-11-18 22:06:38.875 322 15664.17 521.80 57111.03 88888.00 2002-11-18 22:06:39.875 322 15663.78 521.92 57110.91 88888.00 2002-11-18 22:06:40.875 322 15664.17 521.18 57111.15 88888.00 2002-11-18 22:06:41.875 322 15663.65 522.17 57111.52 88888.00 2002-11-18 22:06:42.875 322 15664.56 521.30 57111.40 88888.00 2002-11-18 22:06:43.875 322 15663.91 520.81 57111.28 88888.00 2002-11-18 22:06:44.875 322 15664.56 520.81 57112.50 88888.00 2002-11-18 22:06:45.875 322 15664.17 521.30 57111.28 88888.00 2002-11-18 22:06:46.875 322 15664.69 521.55 57111.28 88888.00 2002-11-18 22:06:47.875 322 15664.69 521.05 57111.28 88888.00 2002-11-18 22:06:48.875 322 15664.56 520.81 57110.91 88888.00 2002-11-18 22:06:49.875 322 15665.46 520.93 57111.64 88888.00 2002-11-18 22:06:50.875 322 15664.56 520.93 57111.77 88888.00 2002-11-18 22:06:51.875 322 15664.82 521.18 57112.01 88888.00 2002-11-18 22:06:52.875 322 15665.46 521.05 57112.50 88888.00 2002-11-18 22:06:53.875 322 15665.08 520.68 57112.13 88888.00 2002-11-18 22:06:54.875 322 15665.46 520.68 57112.13 88888.00 2002-11-18 22:06:55.875 322 15665.46 521.05 57111.89 88888.00 2002-11-18 22:06:56.875 322 15665.21 520.93 57111.40 88888.00 2002-11-18 22:06:57.875 322 15665.21 520.68 57111.15 88888.00 2002-11-18 22:06:58.875 322 15665.21 521.05 57111.89 88888.00 2002-11-18 22:06:59.875 322 15665.72 521.30 57112.74 88888.00 2002-11-18 22:07:00.875 322 15665.72 520.43 57111.64 88888.00 2002-11-18 22:07:01.875 322 15665.98 520.93 57112.38 88888.00 2002-11-18 22:07:02.875 322 15665.85 521.18 57111.89 88888.00 2002-11-18 22:07:03.875 322 15665.59 520.19 57112.01 88888.00 2002-11-18 22:07:04.875 322 15665.98 520.68 57112.25 88888.00 2002-11-18 22:07:05.875 322 15665.21 521.30 57112.74 88888.00 2002-11-18 22:07:06.875 322 15666.37 520.19 57112.50 88888.00 2002-11-18 22:07:07.875 322 15666.76 520.81 57112.50 88888.00 2002-11-18 22:07:08.875 322 15666.11 520.68 57111.77 88888.00 2002-11-18 22:07:09.875 322 15665.85 519.94 57111.89 88888.00 2002-11-18 22:07:10.875 322 15665.85 519.69 57112.01 88888.00 2002-11-18 22:07:11.875 322 15666.37 520.31 57112.13 88888.00 2002-11-18 22:07:12.875 322 15666.24 520.68 57112.13 88888.00 2002-11-18 22:07:13.875 322 15666.11 520.06 57112.13 88888.00 2002-11-18 22:07:14.875 322 15666.24 520.43 57112.01 88888.00 2002-11-18 22:07:15.875 322 15666.11 520.43 57112.38 88888.00 2002-11-18 22:07:16.875 322 15666.11 520.19 57111.52 88888.00 2002-11-18 22:07:17.875 322 15666.11 520.56 57112.38 88888.00 2002-11-18 22:07:18.875 322 15665.98 519.94 57111.52 88888.00 2002-11-18 22:07:19.875 322 15665.72 520.43 57111.64 88888.00 2002-11-18 22:07:20.875 322 15665.85 520.19 57111.89 88888.00 2002-11-18 22:07:21.875 322 15665.98 519.94 57112.38 88888.00 2002-11-18 22:07:22.875 322 15666.11 520.19 57112.13 88888.00 2002-11-18 22:07:23.875 322 15666.63 519.81 57112.50 88888.00 2002-11-18 22:07:24.875 322 15666.11 520.56 57112.13 88888.00 2002-11-18 22:07:25.875 322 15666.24 519.57 57112.62 88888.00 2002-11-18 22:07:26.875 322 15666.37 519.69 57112.25 88888.00 2002-11-18 22:07:27.875 322 15666.50 520.19 57112.38 88888.00 2002-11-18 22:07:28.875 322 15666.63 520.06 57111.77 88888.00 2002-11-18 22:07:29.875 322 15665.98 519.81 57112.01 88888.00 2002-11-18 22:07:30.875 322 15666.37 519.94 57112.62 88888.00 2002-11-18 22:07:31.875 322 15666.63 519.94 57112.01 88888.00 2002-11-18 22:07:32.875 322 15666.50 520.19 57112.25 88888.00 2002-11-18 22:07:33.875 322 15666.63 519.69 57112.01 88888.00 2002-11-18 22:07:34.875 322 15666.11 519.69 57112.25 88888.00 2002-11-18 22:07:35.875 322 15665.98 519.81 57112.50 88888.00 2002-11-18 22:07:36.875 322 15666.50 519.20 57112.25 88888.00 2002-11-18 22:07:37.875 322 15667.15 519.20 57112.01 88888.00 2002-11-18 22:07:38.875 322 15666.89 519.32 57112.74 88888.00 2002-11-18 22:07:39.875 322 15666.63 518.95 57112.13 88888.00 2002-11-18 22:07:40.875 322 15666.89 519.44 57112.50 88888.00 2002-11-18 22:07:41.875 322 15667.41 519.07 57112.01 88888.00 2002-11-18 22:07:42.875 322 15667.15 519.69 57112.50 88888.00 2002-11-18 22:07:43.875 322 15666.89 519.07 57111.89 88888.00 2002-11-18 22:07:44.875 322 15666.89 519.57 57112.38 88888.00 2002-11-18 22:07:45.875 322 15667.02 519.20 57112.01 88888.00 2002-11-18 22:07:46.875 322 15666.76 518.82 57111.64 88888.00 2002-11-18 22:07:47.875 322 15667.28 519.94 57112.25 88888.00 2002-11-18 22:07:48.875 322 15666.37 519.57 57112.38 88888.00 2002-11-18 22:07:49.875 322 15667.80 518.70 57112.62 88888.00 2002-11-18 22:07:50.875 322 15667.15 519.07 57112.62 88888.00 2002-11-18 22:07:51.875 322 15667.02 519.69 57112.13 88888.00 2002-11-18 22:07:52.875 322 15668.06 519.69 57112.50 88888.00 2002-11-18 22:07:53.875 322 15667.15 518.70 57112.74 88888.00 2002-11-18 22:07:54.875 322 15667.54 519.81 57112.74 88888.00 2002-11-18 22:07:55.875 322 15667.80 518.70 57112.50 88888.00 2002-11-18 22:07:56.875 322 15667.67 518.95 57112.62 88888.00 2002-11-18 22:07:57.875 322 15668.19 519.44 57112.38 88888.00 2002-11-18 22:07:58.875 322 15668.06 520.19 57112.74 88888.00 2002-11-18 22:07:59.875 322 15668.45 519.81 57112.86 88888.00 2002-11-18 22:08:00.875 322 15668.32 519.32 57112.86 88888.00 2002-11-18 22:08:01.875 322 15668.45 519.94 57112.25 88888.00 2002-11-18 22:08:02.875 322 15668.19 519.69 57112.50 88888.00 2002-11-18 22:08:03.875 322 15667.67 519.44 57113.11 88888.00 2002-11-18 22:08:04.875 322 15668.84 519.20 57112.86 88888.00 2002-11-18 22:08:05.875 322 15668.06 519.32 57113.48 88888.00 2002-11-18 22:08:06.875 322 15668.45 519.32 57113.11 88888.00 2002-11-18 22:08:07.875 322 15668.71 519.20 57112.74 88888.00 2002-11-18 22:08:08.875 322 15668.06 519.69 57112.50 88888.00 2002-11-18 22:08:09.875 322 15668.45 519.44 57113.23 88888.00 2002-11-18 22:08:10.875 322 15668.45 519.69 57112.38 88888.00 2002-11-18 22:08:11.875 322 15668.32 519.69 57113.11 88888.00 2002-11-18 22:08:12.875 322 15667.93 519.32 57112.50 88888.00 2002-11-18 22:08:13.875 322 15668.84 519.44 57113.48 88888.00 2002-11-18 22:08:14.875 322 15668.97 519.69 57112.86 88888.00 2002-11-18 22:08:15.875 322 15668.84 519.44 57113.60 88888.00 2002-11-18 22:08:16.875 322 15668.19 518.58 57113.48 88888.00 2002-11-18 22:08:17.875 322 15668.45 519.20 57113.23 88888.00 2002-11-18 22:08:18.875 322 15668.97 519.32 57112.99 88888.00 2002-11-18 22:08:19.875 322 15669.10 519.44 57113.84 88888.00 2002-11-18 22:08:20.875 322 15668.71 519.81 57113.60 88888.00 2002-11-18 22:08:21.875 322 15668.45 519.07 57113.60 88888.00 2002-11-18 22:08:22.875 322 15668.45 519.07 57112.99 88888.00 2002-11-18 22:08:23.875 322 15668.71 519.20 57113.60 88888.00 2002-11-18 22:08:24.875 322 15668.19 518.33 57112.99 88888.00 2002-11-18 22:08:25.875 322 15668.71 519.20 57113.72 88888.00 2002-11-18 22:08:26.875 322 15668.97 518.95 57113.96 88888.00 2002-11-18 22:08:27.875 322 15667.93 519.32 57113.72 88888.00 2002-11-18 22:08:28.875 322 15668.58 519.07 57114.09 88888.00 2002-11-18 22:08:29.875 322 15668.32 519.20 57113.84 88888.00 2002-11-18 22:08:30.875 322 15668.71 519.32 57113.11 88888.00 2002-11-18 22:08:31.875 322 15669.10 519.32 57113.60 88888.00 2002-11-18 22:08:32.875 322 15668.45 519.69 57113.72 88888.00 2002-11-18 22:08:33.875 322 15668.19 518.70 57113.48 88888.00 2002-11-18 22:08:34.875 322 15668.58 518.82 57113.48 88888.00 2002-11-18 22:08:35.875 322 15667.67 518.95 57113.48 88888.00 2002-11-18 22:08:36.875 322 15668.19 518.95 57113.36 88888.00 2002-11-18 22:08:37.875 322 15668.19 519.32 57114.33 88888.00 2002-11-18 22:08:38.875 322 15668.32 519.57 57113.72 88888.00 2002-11-18 22:08:39.875 322 15668.84 519.07 57113.60 88888.00 2002-11-18 22:08:40.875 322 15668.58 519.07 57113.96 88888.00 2002-11-18 22:08:41.875 322 15668.45 519.32 57113.36 88888.00 2002-11-18 22:08:42.875 322 15667.54 518.95 57113.96 88888.00 2002-11-18 22:08:43.875 322 15668.45 519.81 57114.33 88888.00 2002-11-18 22:08:44.875 322 15668.06 519.32 57114.58 88888.00 2002-11-18 22:08:45.875 322 15667.93 519.69 57113.84 88888.00 2002-11-18 22:08:46.875 322 15668.06 519.81 57114.21 88888.00 2002-11-18 22:08:47.875 322 15668.45 520.19 57114.33 88888.00 2002-11-18 22:08:48.875 322 15668.19 519.20 57113.96 88888.00 2002-11-18 22:08:49.875 322 15667.93 519.94 57114.09 88888.00 2002-11-18 22:08:50.875 322 15667.93 519.81 57114.58 88888.00 2002-11-18 22:08:51.875 322 15667.80 519.69 57114.21 88888.00 2002-11-18 22:08:52.875 322 15667.80 519.81 57114.09 88888.00 2002-11-18 22:08:53.875 322 15667.93 519.69 57114.21 88888.00 2002-11-18 22:08:54.875 322 15668.06 519.69 57113.96 88888.00 2002-11-18 22:08:55.875 322 15667.67 519.81 57114.33 88888.00 2002-11-18 22:08:56.875 322 15668.19 520.19 57113.84 88888.00 2002-11-18 22:08:57.875 322 15667.67 520.19 57113.72 88888.00 2002-11-18 22:08:58.875 322 15667.93 519.81 57114.21 88888.00 2002-11-18 22:08:59.875 322 15667.54 520.56 57114.33 88888.00 2002-11-18 22:09:00.875 322 15667.54 520.31 57114.95 88888.00 2002-11-18 22:09:01.875 322 15668.19 520.19 57114.09 88888.00 2002-11-18 22:09:02.875 322 15667.93 520.56 57113.23 88888.00 2002-11-18 22:09:03.875 322 15667.28 519.57 57114.21 88888.00 2002-11-18 22:09:04.875 322 15667.02 520.31 57114.21 88888.00 2002-11-18 22:09:05.875 322 15667.28 519.57 57114.09 88888.00 2002-11-18 22:09:06.875 322 15667.54 519.81 57114.33 88888.00 2002-11-18 22:09:07.875 322 15667.80 519.81 57114.33 88888.00 2002-11-18 22:09:08.875 322 15667.41 520.19 57114.33 88888.00 2002-11-18 22:09:09.875 322 15668.19 520.06 57113.60 88888.00 2002-11-18 22:09:10.875 322 15667.15 520.19 57114.21 88888.00 2002-11-18 22:09:11.875 322 15667.41 520.06 57114.45 88888.00 2002-11-18 22:09:12.875 322 15667.80 519.20 57114.21 88888.00 2002-11-18 22:09:13.875 322 15667.41 520.06 57113.60 88888.00 2002-11-18 22:09:14.875 322 15667.93 519.81 57113.48 88888.00 2002-11-18 22:09:15.875 322 15667.93 519.81 57114.33 88888.00 2002-11-18 22:09:16.875 322 15667.67 518.70 57114.33 88888.00 2002-11-18 22:09:17.875 322 15667.67 519.07 57113.84 88888.00 2002-11-18 22:09:18.875 322 15667.93 519.32 57114.45 88888.00 2002-11-18 22:09:19.875 322 15668.58 519.44 57113.84 88888.00 2002-11-18 22:09:20.875 322 15667.93 518.82 57114.45 88888.00 2002-11-18 22:09:21.875 322 15667.93 520.19 57114.21 88888.00 2002-11-18 22:09:22.875 322 15668.19 519.44 57114.33 88888.00 2002-11-18 22:09:23.875 322 15668.06 519.07 57114.21 88888.00 2002-11-18 22:09:24.875 322 15668.19 519.44 57113.48 88888.00 2002-11-18 22:09:25.875 322 15667.93 519.81 57114.09 88888.00 2002-11-18 22:09:26.875 322 15668.58 519.07 57113.96 88888.00 2002-11-18 22:09:27.875 322 15668.06 519.81 57114.21 88888.00 2002-11-18 22:09:28.875 322 15668.84 519.44 57113.84 88888.00 2002-11-18 22:09:29.875 322 15668.71 519.20 57114.58 88888.00 2002-11-18 22:09:30.875 322 15668.71 519.69 57114.09 88888.00 2002-11-18 22:09:31.875 322 15668.71 519.57 57114.95 88888.00 2002-11-18 22:09:32.875 322 15668.45 519.69 57114.33 88888.00 2002-11-18 22:09:33.875 322 15668.45 519.07 57113.96 88888.00 2002-11-18 22:09:34.875 322 15668.58 519.44 57114.45 88888.00 2002-11-18 22:09:35.875 322 15668.84 519.69 57113.96 88888.00 2002-11-18 22:09:36.875 322 15668.32 519.69 57114.58 88888.00 2002-11-18 22:09:37.875 322 15668.58 519.32 57114.09 88888.00 2002-11-18 22:09:38.875 322 15668.84 519.57 57113.96 88888.00 2002-11-18 22:09:39.875 322 15668.84 519.32 57114.33 88888.00 2002-11-18 22:09:40.875 322 15668.45 520.06 57114.45 88888.00 2002-11-18 22:09:41.875 322 15668.84 520.06 57114.82 88888.00 2002-11-18 22:09:42.875 322 15669.10 519.20 57114.09 88888.00 2002-11-18 22:09:43.875 322 15668.97 519.69 57114.33 88888.00 2002-11-18 22:09:44.875 322 15668.84 519.81 57114.45 88888.00 2002-11-18 22:09:45.875 322 15669.62 519.32 57114.95 88888.00 2002-11-18 22:09:46.875 322 15669.36 519.07 57115.07 88888.00 2002-11-18 22:09:47.875 322 15669.62 520.19 57114.70 88888.00 2002-11-18 22:09:48.875 322 15669.62 519.57 57114.45 88888.00 2002-11-18 22:09:49.875 322 15669.75 519.32 57114.33 88888.00 2002-11-18 22:09:50.875 322 15668.97 519.44 57114.70 88888.00 2002-11-18 22:09:51.875 322 15669.36 518.45 57114.21 88888.00 2002-11-18 22:09:52.875 322 15669.75 518.95 57114.82 88888.00 2002-11-18 22:09:53.875 322 15669.10 518.70 57113.96 88888.00 2002-11-18 22:09:54.875 322 15669.10 518.58 57114.95 88888.00 2002-11-18 22:09:55.875 322 15670.01 518.95 57114.45 88888.00 2002-11-18 22:09:56.875 322 15669.62 518.58 57114.09 88888.00 2002-11-18 22:09:57.875 322 15669.36 518.45 57114.09 88888.00 2002-11-18 22:09:58.875 322 15669.49 518.08 57115.31 88888.00 2002-11-18 22:09:59.875 322 15669.36 518.20 57114.58 88888.00 2002-11-18 22:10:00.875 322 15669.49 518.95 57114.95 88888.00 2002-11-18 22:10:01.875 322 15669.49 518.58 57114.21 88888.00 2002-11-18 22:10:02.875 322 15669.88 518.82 57114.70 88888.00 2002-11-18 22:10:03.875 322 15669.36 518.82 57115.43 88888.00 2002-11-18 22:10:04.875 322 15669.88 518.58 57114.58 88888.00 2002-11-18 22:10:05.875 322 15669.49 518.20 57114.95 88888.00 2002-11-18 22:10:06.875 322 15669.75 518.45 57114.82 88888.00 2002-11-18 22:10:07.875 322 15669.75 518.58 57115.07 88888.00 2002-11-18 22:10:08.875 322 15669.36 518.45 57114.58 88888.00 2002-11-18 22:10:09.875 322 15669.75 518.58 57114.95 88888.00 2002-11-18 22:10:10.875 322 15669.10 519.07 57114.58 88888.00 2002-11-18 22:10:11.875 322 15669.88 518.82 57114.95 88888.00 2002-11-18 22:10:12.875 322 15669.36 519.57 57114.09 88888.00 2002-11-18 22:10:13.875 322 15669.62 518.45 57114.70 88888.00 2002-11-18 22:10:14.875 322 15669.62 518.95 57114.45 88888.00 2002-11-18 22:10:15.875 322 15669.88 519.44 57115.19 88888.00 2002-11-18 22:10:16.875 322 15670.01 518.58 57114.95 88888.00 2002-11-18 22:10:17.875 322 15669.75 518.82 57114.95 88888.00 2002-11-18 22:10:18.875 322 15669.23 518.82 57115.43 88888.00 2002-11-18 22:10:19.875 322 15669.75 518.95 57114.09 88888.00 2002-11-18 22:10:20.875 322 15669.36 519.07 57114.70 88888.00 2002-11-18 22:10:21.875 322 15669.49 519.44 57115.31 88888.00 2002-11-18 22:10:22.875 322 15669.88 518.95 57115.31 88888.00 2002-11-18 22:10:23.875 322 15670.27 519.69 57115.31 88888.00 2002-11-18 22:10:24.875 322 15670.27 518.70 57114.95 88888.00 2002-11-18 22:10:25.875 322 15669.62 519.07 57114.58 88888.00 2002-11-18 22:10:26.875 322 15669.88 518.45 57115.43 88888.00 2002-11-18 22:10:27.875 322 15670.53 518.45 57114.82 88888.00 2002-11-18 22:10:28.875 322 15670.79 519.07 57115.55 88888.00 2002-11-18 22:10:29.875 322 15670.14 519.20 57115.68 88888.00 2002-11-18 22:10:30.875 322 15670.53 519.57 57114.82 88888.00 2002-11-18 22:10:31.875 322 15670.27 519.07 57115.55 88888.00 2002-11-18 22:10:32.875 322 15670.14 518.82 57114.58 88888.00 2002-11-18 22:10:33.875 322 15671.05 518.58 57115.07 88888.00 2002-11-18 22:10:34.875 322 15671.44 518.82 57114.95 88888.00 2002-11-18 22:10:35.875 322 15670.27 519.32 57115.07 88888.00 2002-11-18 22:10:36.875 322 15670.66 519.44 57115.31 88888.00 2002-11-18 22:10:37.875 322 15670.92 518.82 57115.07 88888.00 2002-11-18 22:10:38.875 322 15670.79 519.07 57114.45 88888.00 2002-11-18 22:10:39.875 322 15670.92 519.32 57115.07 88888.00 2002-11-18 22:10:40.875 322 15671.57 519.32 57115.07 88888.00 2002-11-18 22:10:41.875 322 15671.83 519.32 57115.19 88888.00 2002-11-18 22:10:42.875 322 15671.44 519.32 57114.95 88888.00 2002-11-18 22:10:43.875 322 15671.57 519.07 57115.31 88888.00 2002-11-18 22:10:44.875 322 15671.57 518.82 57115.43 88888.00 2002-11-18 22:10:45.875 322 15671.57 519.07 57115.43 88888.00 2002-11-18 22:10:46.875 322 15672.22 518.82 57115.19 88888.00 2002-11-18 22:10:47.875 322 15672.09 518.95 57115.19 88888.00 2002-11-18 22:10:48.875 322 15672.87 518.82 57115.43 88888.00 2002-11-18 22:10:49.875 322 15673.39 518.95 57115.68 88888.00 2002-11-18 22:10:50.875 322 15673.00 519.20 57115.55 88888.00 2002-11-18 22:10:51.875 322 15673.52 519.32 57115.80 88888.00 2002-11-18 22:10:52.875 322 15673.13 518.82 57115.68 88888.00 2002-11-18 22:10:53.875 322 15674.04 518.95 57115.68 88888.00 2002-11-18 22:10:54.875 322 15673.78 519.07 57115.68 88888.00 2002-11-18 22:10:55.875 322 15674.04 518.82 57115.80 88888.00 2002-11-18 22:10:56.875 322 15674.17 519.69 57116.04 88888.00 2002-11-18 22:10:57.875 322 15674.30 519.57 57115.55 88888.00 2002-11-18 22:10:58.875 322 15675.21 519.07 57116.04 88888.00 2002-11-18 22:10:59.875 322 15674.56 519.57 57116.41 88888.00 2002-11-18 22:11:00.875 322 15674.30 519.69 57116.41 88888.00 2002-11-18 22:11:01.875 322 15674.95 519.07 57116.78 88888.00 2002-11-18 22:11:02.875 322 15673.91 518.95 57116.66 88888.00 2002-11-18 22:11:03.875 322 15674.69 519.07 57117.27 88888.00 2002-11-18 22:11:04.875 322 15674.69 518.82 57115.92 88888.00 2002-11-18 22:11:05.875 322 15675.08 518.58 57116.90 88888.00 2002-11-18 22:11:06.875 322 15675.08 518.70 57116.66 88888.00 2002-11-18 22:11:07.875 322 15674.95 518.45 57116.41 88888.00 2002-11-18 22:11:08.875 322 15674.69 518.70 57117.63 88888.00 2002-11-18 22:11:09.875 322 15675.08 518.70 57116.78 88888.00 2002-11-18 22:11:10.875 322 15674.56 519.07 57117.14 88888.00 2002-11-18 22:11:11.875 322 15675.08 519.20 57117.14 88888.00 2002-11-18 22:11:12.875 322 15674.56 519.07 57117.02 88888.00 2002-11-18 22:11:13.875 322 15675.21 519.07 57117.27 88888.00 2002-11-18 22:11:14.875 322 15674.82 518.70 57117.14 88888.00 2002-11-18 22:11:15.875 322 15675.47 518.95 57117.27 88888.00 2002-11-18 22:11:16.875 322 15675.60 518.82 57117.27 88888.00 2002-11-18 22:11:17.875 322 15675.21 518.95 57117.02 88888.00 2002-11-18 22:11:18.875 322 15675.08 518.58 57117.51 88888.00 2002-11-18 22:11:19.875 322 15675.60 519.07 57116.90 88888.00 2002-11-18 22:11:20.875 322 15674.69 518.95 57117.39 88888.00 2002-11-18 22:11:21.875 322 15675.08 518.95 57117.63 88888.00 2002-11-18 22:11:22.875 322 15674.17 518.58 57117.39 88888.00 2002-11-18 22:11:23.875 322 15674.69 518.58 57117.39 88888.00 2002-11-18 22:11:24.875 322 15674.43 519.57 57117.75 88888.00 2002-11-18 22:11:25.875 322 15673.91 518.33 57117.63 88888.00 2002-11-18 22:11:26.875 322 15674.04 519.32 57117.75 88888.00 2002-11-18 22:11:27.875 322 15674.30 518.82 57117.75 88888.00 2002-11-18 22:11:28.875 322 15673.65 518.82 57117.63 88888.00 2002-11-18 22:11:29.875 322 15674.04 518.58 57117.75 88888.00 2002-11-18 22:11:30.875 322 15673.91 518.70 57118.49 88888.00 2002-11-18 22:11:31.875 322 15673.26 517.71 57117.75 88888.00 2002-11-18 22:11:32.875 322 15673.26 518.70 57117.63 88888.00 2002-11-18 22:11:33.875 322 15673.39 518.45 57118.12 88888.00 2002-11-18 22:11:34.875 322 15673.00 518.45 57118.00 88888.00 2002-11-18 22:11:35.875 322 15672.87 517.96 57117.63 88888.00 2002-11-18 22:11:36.875 322 15673.65 518.20 57117.75 88888.00 2002-11-18 22:11:37.875 322 15672.87 518.82 57117.51 88888.00 2002-11-18 22:11:38.875 322 15672.74 518.45 57118.12 88888.00 2002-11-18 22:11:39.875 322 15673.39 518.70 57118.12 88888.00 2002-11-18 22:11:40.875 322 15673.00 518.70 57117.88 88888.00 2002-11-18 22:11:41.875 322 15673.26 518.20 57117.51 88888.00 2002-11-18 22:11:42.875 322 15672.22 518.08 57117.51 88888.00 2002-11-18 22:11:43.875 322 15673.00 518.58 57117.63 88888.00 2002-11-18 22:11:44.875 322 15672.74 517.96 57118.00 88888.00 2002-11-18 22:11:45.875 322 15672.87 518.58 57117.75 88888.00 2002-11-18 22:11:46.875 322 15671.83 518.33 57118.49 88888.00 2002-11-18 22:11:47.875 322 15672.48 519.07 57117.75 88888.00 2002-11-18 22:11:48.875 322 15672.22 518.33 57117.88 88888.00 2002-11-18 22:11:49.875 322 15672.09 518.45 57117.88 88888.00 2002-11-18 22:11:50.875 322 15671.44 518.20 57118.00 88888.00 2002-11-18 22:11:51.875 322 15671.57 518.70 57118.37 88888.00 2002-11-18 22:11:52.875 322 15671.83 518.58 57117.63 88888.00 2002-11-18 22:11:53.875 322 15671.18 518.95 57118.49 88888.00 2002-11-18 22:11:54.875 322 15671.44 518.45 57117.75 88888.00 2002-11-18 22:11:55.875 322 15671.57 519.07 57117.39 88888.00 2002-11-18 22:11:56.875 322 15671.31 518.20 57118.00 88888.00 2002-11-18 22:11:57.875 322 15671.96 518.33 57117.88 88888.00 2002-11-18 22:11:58.875 322 15671.05 518.58 57118.00 88888.00 2002-11-18 22:11:59.875 322 15670.40 519.07 57117.51 88888.00 2002-11-18 22:12:00.875 322 15670.92 518.70 57117.51 88888.00 2002-11-18 22:12:01.875 322 15671.05 518.70 57117.39 88888.00 2002-11-18 22:12:02.875 322 15670.53 517.71 57118.00 88888.00 2002-11-18 22:12:03.875 322 15670.92 518.33 57117.51 88888.00 2002-11-18 22:12:04.875 322 15669.75 518.08 57117.75 88888.00 2002-11-18 22:12:05.875 322 15670.14 518.20 57117.51 88888.00 2002-11-18 22:12:06.875 322 15670.66 519.20 57117.63 88888.00 2002-11-18 22:12:07.875 322 15670.14 518.45 57118.00 88888.00 2002-11-18 22:12:08.875 322 15670.01 518.58 57117.75 88888.00 2002-11-18 22:12:09.875 322 15669.88 517.96 57117.27 88888.00 2002-11-18 22:12:10.875 322 15670.27 518.08 57118.25 88888.00 2002-11-18 22:12:11.875 322 15669.75 518.82 57117.75 88888.00 2002-11-18 22:12:12.875 322 15669.75 518.20 57118.49 88888.00 2002-11-18 22:12:13.875 322 15669.62 518.95 57117.51 88888.00 2002-11-18 22:12:14.875 322 15668.97 518.45 57118.00 88888.00 2002-11-18 22:12:15.875 322 15669.62 518.70 57116.90 88888.00 2002-11-18 22:12:16.875 322 15669.75 518.20 57117.39 88888.00 2002-11-18 22:12:17.875 322 15670.01 519.20 57117.27 88888.00 2002-11-18 22:12:18.875 322 15669.62 518.82 57118.25 88888.00 2002-11-18 22:12:19.875 322 15669.62 518.95 57117.39 88888.00 2002-11-18 22:12:20.875 322 15669.23 518.95 57117.63 88888.00 2002-11-18 22:12:21.875 322 15668.71 518.70 57117.51 88888.00 2002-11-18 22:12:22.875 322 15669.36 518.70 57117.63 88888.00 2002-11-18 22:12:23.875 322 15669.10 518.45 57117.51 88888.00 2002-11-18 22:12:24.875 322 15669.23 518.82 57118.12 88888.00 2002-11-18 22:12:25.875 322 15668.71 518.95 57118.37 88888.00 2002-11-18 22:12:26.875 322 15669.23 518.58 57117.27 88888.00 2002-11-18 22:12:27.875 322 15669.36 519.44 57117.63 88888.00 2002-11-18 22:12:28.875 322 15669.36 519.07 57118.37 88888.00 2002-11-18 22:12:29.875 322 15669.62 518.70 57117.39 88888.00 2002-11-18 22:12:30.875 322 15669.10 518.95 57117.51 88888.00 2002-11-18 22:12:31.875 322 15669.23 518.95 57117.63 88888.00 2002-11-18 22:12:32.875 322 15668.71 519.32 57117.88 88888.00 2002-11-18 22:12:33.875 322 15668.84 519.20 57117.63 88888.00 2002-11-18 22:12:34.875 322 15668.71 519.32 57117.51 88888.00 2002-11-18 22:12:35.875 322 15668.71 518.33 57118.12 88888.00 2002-11-18 22:12:36.875 322 15669.36 519.07 57118.00 88888.00 2002-11-18 22:12:37.875 322 15669.36 519.07 57117.63 88888.00 2002-11-18 22:12:38.875 322 15668.58 518.82 57117.39 88888.00 2002-11-18 22:12:39.875 322 15669.36 519.44 57117.88 88888.00 2002-11-18 22:12:40.875 322 15668.84 519.57 57118.12 88888.00 2002-11-18 22:12:41.875 322 15669.23 518.95 57117.63 88888.00 2002-11-18 22:12:42.875 322 15669.10 519.07 57118.00 88888.00 2002-11-18 22:12:43.875 322 15669.36 519.32 57117.39 88888.00 2002-11-18 22:12:44.875 322 15669.88 519.44 57117.75 88888.00 2002-11-18 22:12:45.875 322 15669.36 518.70 57117.75 88888.00 2002-11-18 22:12:46.875 322 15669.10 518.82 57117.88 88888.00 2002-11-18 22:12:47.875 322 15669.36 520.19 57117.51 88888.00 2002-11-18 22:12:48.875 322 15668.84 519.81 57117.27 88888.00 2002-11-18 22:12:49.875 322 15669.10 519.57 57117.63 88888.00 2002-11-18 22:12:50.875 322 15669.23 519.57 57118.25 88888.00 2002-11-18 22:12:51.875 322 15668.58 519.81 57117.63 88888.00 2002-11-18 22:12:52.875 322 15669.36 519.57 57117.39 88888.00 2002-11-18 22:12:53.875 322 15668.84 519.94 57117.75 88888.00 2002-11-18 22:12:54.875 322 15669.36 519.44 57117.14 88888.00 2002-11-18 22:12:55.875 322 15669.10 519.57 57118.00 88888.00 2002-11-18 22:12:56.875 322 15669.10 519.69 57118.12 88888.00 2002-11-18 22:12:57.875 322 15669.36 518.95 57117.39 88888.00 2002-11-18 22:12:58.875 322 15669.75 519.07 57117.02 88888.00 2002-11-18 22:12:59.875 322 15669.49 519.44 57117.27 88888.00 2002-11-18 22:13:00.875 322 15668.84 518.95 57117.88 88888.00 2002-11-18 22:13:01.875 322 15669.10 519.44 57117.14 88888.00 2002-11-18 22:13:02.875 322 15669.10 519.07 57118.12 88888.00 2002-11-18 22:13:03.875 322 15669.23 519.81 57117.88 88888.00 2002-11-18 22:13:04.875 322 15668.58 519.32 57117.63 88888.00 2002-11-18 22:13:05.875 322 15669.36 519.69 57117.14 88888.00 2002-11-18 22:13:06.875 322 15668.58 519.44 57117.63 88888.00 2002-11-18 22:13:07.875 322 15668.19 520.31 57118.37 88888.00 2002-11-18 22:13:08.875 322 15669.36 519.69 57117.27 88888.00 2002-11-18 22:13:09.875 322 15668.71 519.07 57117.88 88888.00 2002-11-18 22:13:10.875 322 15668.19 519.94 57116.90 88888.00 2002-11-18 22:13:11.875 322 15668.19 519.69 57117.88 88888.00 2002-11-18 22:13:12.875 322 15668.71 519.57 57117.63 88888.00 2002-11-18 22:13:13.875 322 15668.71 519.94 57117.14 88888.00 2002-11-18 22:13:14.875 322 15668.58 520.19 57117.75 88888.00 2002-11-18 22:13:15.875 322 15668.71 520.06 57117.14 88888.00 2002-11-18 22:13:16.875 322 15668.58 520.31 57117.39 88888.00 2002-11-18 22:13:17.875 322 15667.93 520.56 57117.14 88888.00 2002-11-18 22:13:18.875 322 15667.93 520.68 57116.78 88888.00 2002-11-18 22:13:19.875 322 15669.23 520.31 57117.51 88888.00 2002-11-18 22:13:20.875 322 15668.19 520.31 57117.02 88888.00 2002-11-18 22:13:21.875 322 15668.32 520.56 57117.27 88888.00 2002-11-18 22:13:22.875 322 15668.32 520.68 57117.63 88888.00 2002-11-18 22:13:23.875 322 15668.19 520.06 57117.39 88888.00 2002-11-18 22:13:24.875 322 15668.58 520.56 57117.39 88888.00 2002-11-18 22:13:25.875 322 15667.80 520.56 57117.27 88888.00 2002-11-18 22:13:26.875 322 15667.93 520.06 57117.51 88888.00 2002-11-18 22:13:27.875 322 15668.06 520.06 57117.51 88888.00 2002-11-18 22:13:28.875 322 15668.19 520.81 57117.63 88888.00 2002-11-18 22:13:29.875 322 15667.93 520.56 57117.75 88888.00 2002-11-18 22:13:30.875 322 15667.80 520.56 57117.14 88888.00 2002-11-18 22:13:31.875 322 15668.19 521.05 57117.39 88888.00 2002-11-18 22:13:32.875 322 15668.19 521.18 57117.27 88888.00 2002-11-18 22:13:33.875 322 15668.32 521.05 57117.63 88888.00 2002-11-18 22:13:34.875 322 15667.93 521.42 57118.37 88888.00 2002-11-18 22:13:35.875 322 15668.06 520.93 57117.88 88888.00 2002-11-18 22:13:36.875 322 15667.80 520.31 57117.14 88888.00 2002-11-18 22:13:37.875 322 15668.06 520.56 57117.39 88888.00 2002-11-18 22:13:38.875 322 15668.06 520.93 57116.90 88888.00 2002-11-18 22:13:39.875 322 15667.67 520.56 57117.51 88888.00 2002-11-18 22:13:40.875 322 15667.54 521.55 57117.39 88888.00 2002-11-18 22:13:41.875 322 15667.80 521.05 57117.39 88888.00 2002-11-18 22:13:42.875 322 15667.28 520.56 57117.14 88888.00 2002-11-18 22:13:43.875 322 15667.80 520.56 57117.39 88888.00 2002-11-18 22:13:44.875 322 15668.45 521.67 57117.39 88888.00 2002-11-18 22:13:45.875 322 15667.80 520.56 57116.66 88888.00 2002-11-18 22:13:46.875 322 15667.93 520.81 57117.63 88888.00 2002-11-18 22:13:47.875 322 15667.54 520.68 57117.27 88888.00 2002-11-18 22:13:48.875 322 15667.15 520.56 57116.90 88888.00 2002-11-18 22:13:49.875 322 15668.19 520.93 57117.63 88888.00 2002-11-18 22:13:50.875 322 15667.41 520.93 57117.14 88888.00 2002-11-18 22:13:51.875 322 15667.54 520.93 57117.14 88888.00 2002-11-18 22:13:52.875 322 15667.41 521.18 57117.88 88888.00 2002-11-18 22:13:53.875 322 15667.67 520.93 57117.39 88888.00 2002-11-18 22:13:54.875 322 15667.15 521.18 57117.88 88888.00 2002-11-18 22:13:55.875 322 15667.41 520.56 57117.39 88888.00 2002-11-18 22:13:56.875 322 15667.54 520.68 57117.88 88888.00 2002-11-18 22:13:57.875 322 15668.84 520.81 57117.27 88888.00 2002-11-18 22:13:58.875 322 15667.28 520.43 57117.14 88888.00 2002-11-18 22:13:59.875 322 15667.54 520.56 57117.27 88888.00 2002-11-18 22:14:00.875 322 15667.28 520.56 57117.51 88888.00 2002-11-18 22:14:01.875 322 15667.67 520.56 57117.39 88888.00 2002-11-18 22:14:02.875 322 15668.19 520.68 57116.78 88888.00 2002-11-18 22:14:03.875 322 15667.93 521.30 57118.00 88888.00 2002-11-18 22:14:04.875 322 15667.80 521.18 57117.02 88888.00 2002-11-18 22:14:05.875 322 15668.19 521.30 57117.88 88888.00 2002-11-18 22:14:06.875 322 15668.19 520.93 57117.75 88888.00 2002-11-18 22:14:07.875 322 15667.41 520.43 57116.90 88888.00 2002-11-18 22:14:08.875 322 15667.93 520.68 57117.51 88888.00 2002-11-18 22:14:09.875 322 15668.06 520.81 57117.39 88888.00 2002-11-18 22:14:10.875 322 15668.06 519.94 57117.02 88888.00 2002-11-18 22:14:11.875 322 15668.19 520.31 57117.51 88888.00 2002-11-18 22:14:12.875 322 15668.32 520.81 57117.63 88888.00 2002-11-18 22:14:13.875 322 15667.93 521.05 57117.39 88888.00 2002-11-18 22:14:14.875 322 15667.67 520.06 57117.75 88888.00 2002-11-18 22:14:15.875 322 15667.15 520.56 57117.75 88888.00 2002-11-18 22:14:16.875 322 15667.67 520.68 57117.27 88888.00 2002-11-18 22:14:17.875 322 15668.19 521.18 57117.51 88888.00 2002-11-18 22:14:18.875 322 15668.45 520.93 57118.00 88888.00 2002-11-18 22:14:19.875 322 15667.67 520.93 57117.51 88888.00 2002-11-18 22:14:20.875 322 15668.06 520.93 57117.63 88888.00 2002-11-18 22:14:21.875 322 15667.67 520.56 57117.88 88888.00 2002-11-18 22:14:22.875 322 15667.80 521.30 57118.49 88888.00 2002-11-18 22:14:23.875 322 15667.54 520.68 57118.00 88888.00 2002-11-18 22:14:24.875 322 15667.67 520.43 57117.88 88888.00 2002-11-18 22:14:25.875 322 15667.28 520.56 57117.75 88888.00 2002-11-18 22:14:26.875 322 15667.28 520.93 57118.12 88888.00 2002-11-18 22:14:27.875 322 15667.93 521.05 57117.63 88888.00 2002-11-18 22:14:28.875 322 15667.80 520.68 57117.75 88888.00 2002-11-18 22:14:29.875 322 15668.19 520.93 57118.49 88888.00 2002-11-18 22:14:30.875 322 15667.54 521.42 57117.75 88888.00 2002-11-18 22:14:31.875 322 15667.80 521.18 57117.51 88888.00 2002-11-18 22:14:32.875 322 15667.93 520.81 57117.51 88888.00 2002-11-18 22:14:33.875 322 15667.67 521.18 57117.27 88888.00 2002-11-18 22:14:34.875 322 15667.80 520.56 57117.39 88888.00 2002-11-18 22:14:35.875 322 15668.06 521.30 57118.25 88888.00 2002-11-18 22:14:36.875 322 15667.67 521.05 57117.39 88888.00 2002-11-18 22:14:37.875 322 15667.80 520.93 57117.51 88888.00 2002-11-18 22:14:38.875 322 15667.54 520.93 57117.88 88888.00 2002-11-18 22:14:39.875 322 15667.80 521.92 57117.88 88888.00 2002-11-18 22:14:40.875 322 15667.28 521.42 57118.25 88888.00 2002-11-18 22:14:41.875 322 15667.41 521.67 57117.27 88888.00 2002-11-18 22:14:42.875 322 15667.80 521.42 57117.88 88888.00 2002-11-18 22:14:43.875 322 15667.67 521.55 57117.75 88888.00 2002-11-18 22:14:44.875 322 15667.28 521.18 57117.39 88888.00 2002-11-18 22:14:45.875 322 15667.15 521.67 57117.39 88888.00 2002-11-18 22:14:46.875 322 15667.80 522.04 57117.39 88888.00 2002-11-18 22:14:47.875 322 15667.54 521.80 57117.75 88888.00 2002-11-18 22:14:48.875 322 15667.54 521.67 57117.63 88888.00 2002-11-18 22:14:49.875 322 15667.54 521.92 57117.02 88888.00 2002-11-18 22:14:50.875 322 15667.80 521.42 57117.75 88888.00 2002-11-18 22:14:51.875 322 15667.67 521.92 57117.39 88888.00 2002-11-18 22:14:52.875 322 15667.54 522.04 57117.39 88888.00 2002-11-18 22:14:53.875 322 15667.54 521.67 57117.63 88888.00 2002-11-18 22:14:54.875 322 15667.28 521.55 57117.88 88888.00 2002-11-18 22:14:55.875 322 15667.67 521.80 57116.90 88888.00 2002-11-18 22:14:56.875 322 15667.67 521.80 57117.75 88888.00 2002-11-18 22:14:57.875 322 15667.41 522.54 57118.00 88888.00 2002-11-18 22:14:58.875 322 15667.28 521.80 57117.75 88888.00 2002-11-18 22:14:59.875 322 15667.28 522.17 57117.75 88888.00 2002-11-18 22:15:00.875 322 15667.80 522.17 57117.51 88888.00 2002-11-18 22:15:01.875 322 15667.54 522.17 57117.27 88888.00 2002-11-18 22:15:02.875 322 15668.06 522.17 57117.14 88888.00 2002-11-18 22:15:03.875 322 15667.80 522.54 57117.27 88888.00 2002-11-18 22:15:04.875 322 15667.02 522.66 57117.02 88888.00 2002-11-18 22:15:05.875 322 15667.28 521.67 57117.51 88888.00 2002-11-18 22:15:06.875 322 15667.67 522.66 57117.39 88888.00 2002-11-18 22:15:07.875 322 15667.54 522.17 57117.27 88888.00 2002-11-18 22:15:08.875 322 15667.02 522.29 57117.14 88888.00 2002-11-18 22:15:09.875 322 15667.28 521.92 57116.78 88888.00 2002-11-18 22:15:10.875 322 15667.02 522.29 57117.02 88888.00 2002-11-18 22:15:11.875 322 15666.63 522.79 57117.02 88888.00 2002-11-18 22:15:12.875 322 15666.11 522.91 57117.14 88888.00 2002-11-18 22:15:13.875 322 15665.98 522.79 57116.53 88888.00 2002-11-18 22:15:14.875 322 15666.89 523.16 57117.02 88888.00 2002-11-18 22:15:15.875 322 15667.28 523.65 57117.27 88888.00 2002-11-18 22:15:16.875 322 15666.89 523.28 57116.78 88888.00 2002-11-18 22:15:17.875 322 15666.37 522.91 57116.41 88888.00 2002-11-18 22:15:18.875 322 15666.11 523.28 57116.78 88888.00 2002-11-18 22:15:19.875 322 15665.59 523.53 57116.90 88888.00 2002-11-18 22:15:20.875 322 15666.50 524.15 57116.04 88888.00 2002-11-18 22:15:21.875 322 15665.72 523.16 57116.53 88888.00 2002-11-18 22:15:22.875 322 15666.24 522.79 57116.53 88888.00 2002-11-18 22:15:23.875 322 15665.72 523.65 57117.02 88888.00 2002-11-18 22:15:24.875 322 15665.85 522.91 57116.29 88888.00 2002-11-18 22:15:25.875 322 15665.72 523.53 57116.29 88888.00 2002-11-18 22:15:26.875 322 15665.08 523.65 57116.78 88888.00 2002-11-18 22:15:27.875 322 15665.21 524.03 57116.04 88888.00 2002-11-18 22:15:28.875 322 15664.56 524.27 57117.02 88888.00 2002-11-18 22:15:29.875 322 15665.46 523.90 57116.90 88888.00 2002-11-18 22:15:30.875 322 15664.95 524.03 57116.53 88888.00 2002-11-18 22:15:31.875 322 15664.43 523.16 57116.17 88888.00 2002-11-18 22:15:32.875 322 15664.43 524.40 57116.04 88888.00 2002-11-18 22:15:33.875 322 15664.56 523.90 57116.29 88888.00 2002-11-18 22:15:34.875 322 15665.21 524.27 57116.04 88888.00 2002-11-18 22:15:35.875 322 15664.04 524.15 57115.68 88888.00 2002-11-18 22:15:36.875 322 15664.43 524.15 57115.68 88888.00 2002-11-18 22:15:37.875 322 15664.30 524.77 57116.41 88888.00 2002-11-18 22:15:38.875 322 15663.78 524.27 57115.92 88888.00 2002-11-18 22:15:39.875 322 15663.91 523.90 57116.29 88888.00 2002-11-18 22:15:40.875 322 15663.78 524.27 57115.55 88888.00 2002-11-18 22:15:41.875 322 15663.91 523.90 57115.31 88888.00 2002-11-18 22:15:42.875 322 15663.78 524.03 57115.55 88888.00 2002-11-18 22:15:43.875 322 15663.91 523.53 57115.80 88888.00 2002-11-18 22:15:44.875 322 15663.91 524.40 57115.68 88888.00 2002-11-18 22:15:45.875 322 15663.52 524.27 57115.80 88888.00 2002-11-18 22:15:46.875 322 15663.39 523.90 57116.29 88888.00 2002-11-18 22:15:47.875 322 15663.91 524.40 57115.43 88888.00 2002-11-18 22:15:48.875 322 15663.39 524.03 57114.95 88888.00 2002-11-18 22:15:49.875 322 15663.39 524.15 57115.55 88888.00 2002-11-18 22:15:50.875 322 15663.65 524.52 57114.95 88888.00 2002-11-18 22:15:51.875 322 15663.91 523.78 57115.55 88888.00 2002-11-18 22:15:52.875 322 15663.52 523.65 57115.55 88888.00 2002-11-18 22:15:53.875 322 15663.65 524.40 57115.55 88888.00 2002-11-18 22:15:54.875 322 15663.39 524.15 57114.95 88888.00 2002-11-18 22:15:55.875 322 15663.91 523.41 57115.43 88888.00 2002-11-18 22:15:56.875 322 15663.52 524.40 57115.31 88888.00 2002-11-18 22:15:57.875 322 15663.39 524.27 57115.19 88888.00 2002-11-18 22:15:58.875 322 15664.04 523.65 57115.19 88888.00 2002-11-18 22:15:59.875 322 15663.39 524.03 57115.31 88888.00 2002-11-18 22:16:00.875 322 15663.91 524.15 57115.31 88888.00 2002-11-18 22:16:01.875 322 15663.91 524.15 57114.82 88888.00 2002-11-18 22:16:02.875 322 15663.78 524.40 57115.19 88888.00 2002-11-18 22:16:03.875 322 15664.04 523.90 57115.68 88888.00 2002-11-18 22:16:04.875 322 15664.43 524.15 57115.80 88888.00 2002-11-18 22:16:05.875 322 15663.52 524.03 57115.92 88888.00 2002-11-18 22:16:06.875 322 15664.04 524.03 57116.29 88888.00 2002-11-18 22:16:07.875 322 15663.91 524.40 57115.92 88888.00 2002-11-18 22:16:08.875 322 15664.82 524.52 57115.55 88888.00 2002-11-18 22:16:09.875 322 15663.65 524.15 57115.43 88888.00 2002-11-18 22:16:10.875 322 15664.04 523.41 57115.43 88888.00 2002-11-18 22:16:11.875 322 15664.43 524.52 57115.68 88888.00 2002-11-18 22:16:12.875 322 15664.30 524.03 57115.80 88888.00 2002-11-18 22:16:13.875 322 15663.78 523.90 57115.19 88888.00 2002-11-18 22:16:14.875 322 15663.91 524.03 57116.17 88888.00 2002-11-18 22:16:15.875 322 15664.82 524.40 57115.80 88888.00 2002-11-18 22:16:16.875 322 15664.17 524.03 57116.29 88888.00 2002-11-18 22:16:17.875 322 15663.52 523.90 57115.68 88888.00 2002-11-18 22:16:18.875 322 15662.87 524.52 57115.92 88888.00 2002-11-18 22:16:19.875 322 15663.52 523.53 57115.80 88888.00 2002-11-18 22:16:20.875 322 15663.39 523.90 57116.53 88888.00 2002-11-18 22:16:21.875 322 15663.65 524.15 57115.31 88888.00 2002-11-18 22:16:22.875 322 15662.87 524.15 57115.92 88888.00 2002-11-18 22:16:23.875 322 15663.65 524.15 57116.04 88888.00 2002-11-18 22:16:24.875 322 15663.13 524.77 57116.66 88888.00 2002-11-18 22:16:25.875 322 15663.52 524.27 57115.68 88888.00 2002-11-18 22:16:26.875 322 15662.87 523.78 57115.43 88888.00 2002-11-18 22:16:27.875 322 15662.87 524.77 57116.53 88888.00 2002-11-18 22:16:28.875 322 15663.52 524.03 57115.55 88888.00 2002-11-18 22:16:29.875 322 15662.61 524.15 57115.68 88888.00 2002-11-18 22:16:30.875 322 15662.74 524.64 57116.04 88888.00 2002-11-18 22:16:31.875 322 15662.22 524.52 57115.80 88888.00 2002-11-18 22:16:32.875 322 15662.48 524.27 57115.31 88888.00 2002-11-18 22:16:33.875 322 15662.61 524.77 57116.29 88888.00 2002-11-18 22:16:34.875 322 15662.48 524.40 57115.92 88888.00 2002-11-18 22:16:35.875 322 15662.22 525.26 57115.07 88888.00 2002-11-18 22:16:36.875 322 15661.57 525.02 57115.92 88888.00 2002-11-18 22:16:37.875 322 15661.83 525.51 57116.04 88888.00 2002-11-18 22:16:38.875 322 15662.22 525.02 57116.66 88888.00 2002-11-18 22:16:39.875 322 15661.83 525.51 57115.80 88888.00 2002-11-18 22:16:40.875 322 15661.57 525.39 57115.68 88888.00 2002-11-18 22:16:41.875 322 15661.18 525.14 57115.80 88888.00 2002-11-18 22:16:42.875 322 15661.70 525.64 57116.17 88888.00 2002-11-18 22:16:43.875 322 15661.83 525.39 57115.68 88888.00 2002-11-18 22:16:44.875 322 15661.44 525.51 57115.68 88888.00 2002-11-18 22:16:45.875 322 15661.57 525.88 57115.68 88888.00 2002-11-18 22:16:46.875 322 15661.05 525.88 57116.17 88888.00 2002-11-18 22:16:47.875 322 15661.18 526.38 57116.66 88888.00 2002-11-18 22:16:48.875 322 15661.70 526.01 57116.41 88888.00 2002-11-18 22:16:49.875 322 15660.92 526.50 57116.53 88888.00 2002-11-18 22:16:50.875 322 15661.05 526.75 57116.29 88888.00 2002-11-18 22:16:51.875 322 15660.53 526.50 57116.41 88888.00 2002-11-18 22:16:52.875 322 15660.92 526.50 57116.17 88888.00 2002-11-18 22:16:53.875 322 15660.79 526.87 57115.92 88888.00 2002-11-18 22:16:54.875 322 15659.88 526.01 57115.55 88888.00 2002-11-18 22:16:55.875 322 15660.53 526.38 57116.17 88888.00 2002-11-18 22:16:56.875 322 15660.53 527.00 57116.53 88888.00 2002-11-18 22:16:57.875 322 15659.88 526.75 57116.04 88888.00 2002-11-18 22:16:58.875 322 15660.40 527.00 57116.04 88888.00 2002-11-18 22:16:59.875 322 15659.75 527.37 57116.66 88888.00 2002-11-18 22:17:00.875 322 15659.62 527.12 57116.29 88888.00 2002-11-18 22:17:01.875 322 15660.01 527.25 57115.68 88888.00 2002-11-18 22:17:02.875 322 15659.49 527.86 57116.04 88888.00 2002-11-18 22:17:03.875 322 15659.62 527.49 57115.92 88888.00 2002-11-18 22:17:04.875 322 15659.36 527.25 57116.53 88888.00 2002-11-18 22:17:05.875 322 15659.62 527.37 57116.41 88888.00 2002-11-18 22:17:06.875 322 15659.10 527.49 57116.78 88888.00 2002-11-18 22:17:07.875 322 15658.71 527.37 57115.80 88888.00 2002-11-18 22:17:08.875 322 15659.10 528.36 57116.29 88888.00 2002-11-18 22:17:09.875 322 15658.45 528.11 57116.17 88888.00 2002-11-18 22:17:10.875 322 15658.97 528.48 57116.29 88888.00 2002-11-18 22:17:11.875 322 15658.84 527.25 57115.55 88888.00 2002-11-18 22:17:12.875 322 15658.19 527.86 57115.92 88888.00 2002-11-18 22:17:13.875 322 15659.36 527.99 57116.04 88888.00 2002-11-18 22:17:14.875 322 15658.32 527.86 57115.80 88888.00 2002-11-18 22:17:15.875 322 15658.58 528.11 57115.31 88888.00 2002-11-18 22:17:16.875 322 15658.58 527.86 57116.66 88888.00 2002-11-18 22:17:17.875 322 15658.06 527.99 57116.04 88888.00 2002-11-18 22:17:18.875 322 15658.45 527.74 57115.80 88888.00 2002-11-18 22:17:19.875 322 15658.58 527.86 57115.68 88888.00 2002-11-18 22:17:20.875 322 15657.93 528.36 57116.17 88888.00 2002-11-18 22:17:21.875 322 15657.67 528.36 57116.17 88888.00 2002-11-18 22:17:22.875 322 15657.80 528.61 57116.17 88888.00 2002-11-18 22:17:23.875 322 15658.19 528.11 57115.92 88888.00 2002-11-18 22:17:24.875 322 15658.19 528.24 57116.53 88888.00 2002-11-18 22:17:25.875 322 15657.54 528.48 57116.78 88888.00 2002-11-18 22:17:26.875 322 15657.80 528.73 57116.29 88888.00 2002-11-18 22:17:27.875 322 15657.54 527.86 57116.17 88888.00 2002-11-18 22:17:28.875 322 15657.67 527.86 57116.17 88888.00 2002-11-18 22:17:29.875 322 15657.67 528.61 57116.53 88888.00 2002-11-18 22:17:30.875 322 15657.15 528.24 57116.41 88888.00 2002-11-18 22:17:31.875 322 15656.89 528.11 57116.41 88888.00 2002-11-18 22:17:32.875 322 15657.54 527.86 57116.04 88888.00 2002-11-18 22:17:33.875 322 15656.76 528.11 57116.41 88888.00 2002-11-18 22:17:34.875 322 15656.89 528.24 57116.41 88888.00 2002-11-18 22:17:35.875 322 15657.15 528.36 57116.17 88888.00 2002-11-18 22:17:36.875 322 15657.02 528.73 57115.68 88888.00 2002-11-18 22:17:37.875 322 15657.67 528.61 57116.53 88888.00 2002-11-18 22:17:38.875 322 15656.89 528.36 57116.41 88888.00 2002-11-18 22:17:39.875 322 15656.50 528.36 57116.29 88888.00 2002-11-18 22:17:40.875 322 15656.50 528.61 57116.78 88888.00 2002-11-18 22:17:41.875 322 15656.24 528.61 57116.29 88888.00 2002-11-18 22:17:42.875 322 15657.15 528.11 57116.41 88888.00 2002-11-18 22:17:43.875 322 15656.50 528.73 57115.80 88888.00 2002-11-18 22:17:44.875 322 15656.24 528.24 57116.17 88888.00 2002-11-18 22:17:45.875 322 15656.76 528.48 57117.14 88888.00 2002-11-18 22:17:46.875 322 15656.89 528.48 57116.78 88888.00 2002-11-18 22:17:47.875 322 15656.89 527.99 57116.66 88888.00 2002-11-18 22:17:48.875 322 15656.50 528.36 57117.39 88888.00 2002-11-18 22:17:49.875 322 15656.76 528.11 57117.27 88888.00 2002-11-18 22:17:50.875 322 15656.24 529.35 57116.78 88888.00 2002-11-18 22:17:51.875 322 15656.63 528.98 57116.04 88888.00 2002-11-18 22:17:52.875 322 15656.63 528.73 57116.41 88888.00 2002-11-18 22:17:53.875 322 15657.02 527.99 57116.66 88888.00 2002-11-18 22:17:54.875 322 15656.50 528.98 57117.27 88888.00 2002-11-18 22:17:55.875 322 15656.50 529.10 57116.78 88888.00 2002-11-18 22:17:56.875 322 15656.11 528.98 57117.02 88888.00 2002-11-18 22:17:57.875 322 15656.50 529.48 57117.02 88888.00 2002-11-18 22:17:58.875 322 15656.76 528.61 57117.02 88888.00 2002-11-18 22:17:59.875 322 15656.50 528.36 57117.14 88888.00 2002-11-18 22:18:00.875 322 15656.63 529.10 57117.51 88888.00 2002-11-18 22:18:01.875 322 15657.02 528.86 57117.27 88888.00 2002-11-18 22:18:02.875 322 15656.37 529.23 57117.75 88888.00 2002-11-18 22:18:03.875 322 15656.50 528.24 57116.78 88888.00 2002-11-18 22:18:04.875 322 15657.15 529.48 57116.78 88888.00 2002-11-18 22:18:05.875 322 15656.50 528.73 57117.27 88888.00 2002-11-18 22:18:06.875 322 15656.11 529.35 57117.02 88888.00 2002-11-18 22:18:07.875 322 15657.02 529.60 57116.66 88888.00 2002-11-18 22:18:08.875 322 15656.11 528.98 57117.27 88888.00 2002-11-18 22:18:09.875 322 15657.28 529.72 57116.78 88888.00 2002-11-18 22:18:10.875 322 15656.63 529.60 57117.75 88888.00 2002-11-18 22:18:11.875 322 15656.76 529.60 57117.63 88888.00 2002-11-18 22:18:12.875 322 15656.50 528.73 57117.14 88888.00 2002-11-18 22:18:13.875 322 15656.76 529.97 57117.51 88888.00 2002-11-18 22:18:14.875 322 15656.76 529.97 57116.41 88888.00 2002-11-18 22:18:15.875 322 15656.37 529.23 57117.27 88888.00 2002-11-18 22:18:16.875 322 15657.02 529.60 57117.75 88888.00 2002-11-18 22:18:17.875 322 15657.15 528.98 57116.78 88888.00 2002-11-18 22:18:18.875 322 15656.50 529.97 57117.88 88888.00 2002-11-18 22:18:19.875 322 15656.76 529.48 57117.51 88888.00 2002-11-18 22:18:20.875 322 15656.63 530.22 57117.27 88888.00 2002-11-18 22:18:21.875 322 15656.50 530.47 57117.51 88888.00 2002-11-18 22:18:22.875 322 15656.76 530.71 57118.12 88888.00 2002-11-18 22:18:23.875 322 15656.50 530.22 57117.88 88888.00 2002-11-18 22:18:24.875 322 15657.02 530.34 57117.75 88888.00 2002-11-18 22:18:25.875 322 15656.76 530.34 57118.00 88888.00 2002-11-18 22:18:26.875 322 15656.37 530.59 57117.88 88888.00 2002-11-18 22:18:27.875 322 15656.50 531.09 57117.63 88888.00 2002-11-18 22:18:28.875 322 15657.54 530.22 57117.88 88888.00 2002-11-18 22:18:29.875 322 15657.41 530.84 57117.75 88888.00 2002-11-18 22:18:30.875 322 15656.89 530.47 57118.00 88888.00 2002-11-18 22:18:31.875 322 15656.89 530.59 57116.90 88888.00 2002-11-18 22:18:32.875 322 15656.11 530.71 57118.00 88888.00 2002-11-18 22:18:33.875 322 15656.76 530.47 57118.25 88888.00 2002-11-18 22:18:34.875 322 15657.02 531.09 57118.00 88888.00 2002-11-18 22:18:35.875 322 15657.54 530.71 57117.75 88888.00 2002-11-18 22:18:36.875 322 15657.02 531.33 57117.88 88888.00 2002-11-18 22:18:37.875 322 15656.76 530.84 57118.73 88888.00 2002-11-18 22:18:38.875 322 15657.28 530.59 57118.00 88888.00 2002-11-18 22:18:39.875 322 15656.76 531.33 57118.00 88888.00 2002-11-18 22:18:40.875 322 15656.89 531.58 57118.12 88888.00 2002-11-18 22:18:41.875 322 15656.89 531.46 57117.88 88888.00 2002-11-18 22:18:42.875 322 15656.63 531.70 57118.00 88888.00 2002-11-18 22:18:43.875 322 15657.28 530.84 57118.12 88888.00 2002-11-18 22:18:44.875 322 15657.15 531.46 57118.12 88888.00 2002-11-18 22:18:45.875 322 15656.89 531.33 57117.75 88888.00 2002-11-18 22:18:46.875 322 15657.02 531.58 57118.12 88888.00 2002-11-18 22:18:47.875 322 15657.02 531.70 57118.00 88888.00 2002-11-18 22:18:48.875 322 15656.37 532.20 57118.00 88888.00 2002-11-18 22:18:49.875 322 15657.28 532.20 57117.51 88888.00 2002-11-18 22:18:50.875 322 15656.24 532.20 57117.51 88888.00 2002-11-18 22:18:51.875 322 15655.85 531.21 57118.49 88888.00 2002-11-18 22:18:52.875 322 15656.76 531.83 57118.00 88888.00 2002-11-18 22:18:53.875 322 15656.50 531.58 57118.25 88888.00 2002-11-18 22:18:54.875 322 15657.15 531.33 57118.61 88888.00 2002-11-18 22:18:55.875 322 15656.50 531.33 57118.25 88888.00 2002-11-18 22:18:56.875 322 15657.15 532.45 57118.12 88888.00 2002-11-18 22:18:57.875 322 15656.76 532.82 57117.75 88888.00 2002-11-18 22:18:58.875 322 15656.63 532.32 57118.00 88888.00 2002-11-18 22:18:59.875 322 15656.24 532.20 57118.12 88888.00 2002-11-18 22:19:00.875 322 15656.63 532.20 57118.49 88888.00 2002-11-18 22:19:01.875 322 15657.02 532.94 57118.49 88888.00 2002-11-18 22:19:02.875 322 15656.50 532.20 57118.12 88888.00 2002-11-18 22:19:03.875 322 15656.63 533.07 57118.00 88888.00 2002-11-18 22:19:04.875 322 15656.37 532.70 57118.00 88888.00 2002-11-18 22:19:05.875 322 15657.15 532.20 57117.75 88888.00 2002-11-18 22:19:06.875 322 15656.76 532.57 57118.49 88888.00 2002-11-18 22:19:07.875 322 15656.63 532.45 57118.25 88888.00 2002-11-18 22:19:08.875 322 15656.37 533.07 57118.12 88888.00 2002-11-18 22:19:09.875 322 15657.15 532.57 57118.37 88888.00 2002-11-18 22:19:10.875 322 15656.76 532.57 57117.75 88888.00 2002-11-18 22:19:11.875 322 15657.15 532.82 57118.00 88888.00 2002-11-18 22:19:12.875 322 15656.63 532.82 57118.12 88888.00 2002-11-18 22:19:13.875 322 15657.02 533.07 57117.88 88888.00 2002-11-18 22:19:14.875 322 15656.63 532.70 57118.12 88888.00 2002-11-18 22:19:15.875 322 15657.15 533.19 57117.75 88888.00 2002-11-18 22:19:16.875 322 15657.15 533.56 57118.00 88888.00 2002-11-18 22:19:17.875 322 15657.41 533.31 57118.86 88888.00 2002-11-18 22:19:18.875 322 15657.02 533.07 57117.63 88888.00 2002-11-18 22:19:19.875 322 15657.54 533.56 57117.88 88888.00 2002-11-18 22:19:20.875 322 15657.28 533.31 57118.00 88888.00 2002-11-18 22:19:21.875 322 15658.45 533.81 57118.25 88888.00 2002-11-18 22:19:22.875 322 15657.02 533.31 57118.61 88888.00 2002-11-18 22:19:23.875 322 15657.15 533.07 57117.88 88888.00 2002-11-18 22:19:24.875 322 15657.15 533.44 57118.37 88888.00 2002-11-18 22:19:25.875 322 15657.28 533.56 57117.88 88888.00 2002-11-18 22:19:26.875 322 15656.76 533.31 57117.63 88888.00 2002-11-18 22:19:27.875 322 15656.50 533.31 57118.49 88888.00 2002-11-18 22:19:28.875 322 15657.54 533.44 57118.49 88888.00 2002-11-18 22:19:29.875 322 15657.02 533.31 57118.37 88888.00 2002-11-18 22:19:30.875 322 15657.02 533.44 57117.88 88888.00 2002-11-18 22:19:31.875 322 15658.32 533.31 57118.61 88888.00 2002-11-18 22:19:32.875 322 15657.15 533.19 57118.00 88888.00 2002-11-18 22:19:33.875 322 15657.02 533.44 57117.75 88888.00 2002-11-18 22:19:34.875 322 15657.28 532.94 57118.73 88888.00 2002-11-18 22:19:35.875 322 15657.15 533.44 57118.12 88888.00 2002-11-18 22:19:36.875 322 15656.76 533.31 57118.25 88888.00 2002-11-18 22:19:37.875 322 15658.19 533.07 57118.73 88888.00 2002-11-18 22:19:38.875 322 15657.41 533.31 57118.12 88888.00 2002-11-18 22:19:39.875 322 15658.19 532.70 57119.22 88888.00 2002-11-18 22:19:40.875 322 15657.80 533.69 57118.49 88888.00 2002-11-18 22:19:41.875 322 15657.80 533.07 57118.73 88888.00 2002-11-18 22:19:42.875 322 15658.32 533.07 57118.98 88888.00 2002-11-18 22:19:43.875 322 15658.19 532.57 57117.63 88888.00 2002-11-18 22:19:44.875 322 15657.67 532.57 57118.25 88888.00 2002-11-18 22:19:45.875 322 15658.06 532.08 57119.34 88888.00 2002-11-18 22:19:46.875 322 15658.19 532.20 57119.34 88888.00 2002-11-18 22:19:47.875 322 15658.32 532.70 57119.22 88888.00 2002-11-18 22:19:48.875 322 15657.93 532.94 57119.22 88888.00 2002-11-18 22:19:49.875 322 15657.93 532.70 57118.61 88888.00 2002-11-18 22:19:50.875 322 15658.58 531.70 57118.49 88888.00 2002-11-18 22:19:51.875 322 15658.71 532.70 57118.61 88888.00 2002-11-18 22:19:52.875 322 15657.93 532.45 57118.61 88888.00 2002-11-18 22:19:53.875 322 15658.45 532.82 57118.49 88888.00 2002-11-18 22:19:54.875 322 15658.32 532.20 57118.86 88888.00 2002-11-18 22:19:55.875 322 15658.32 532.45 57118.73 88888.00 2002-11-18 22:19:56.875 322 15657.93 532.94 57118.25 88888.00 2002-11-18 22:19:57.875 322 15657.93 532.70 57118.49 88888.00 2002-11-18 22:19:58.875 322 15657.93 532.70 57118.61 88888.00 2002-11-18 22:19:59.875 322 15658.97 532.32 57118.98 88888.00 2002-11-18 22:20:00.875 322 15658.06 532.70 57118.37 88888.00 2002-11-18 22:20:01.875 322 15658.32 532.20 57118.98 88888.00 2002-11-18 22:20:02.875 322 15658.71 532.82 57119.10 88888.00 2002-11-18 22:20:03.875 322 15658.19 532.57 57118.49 88888.00 2002-11-18 22:20:04.875 322 15658.32 533.19 57119.34 88888.00 2002-11-18 22:20:05.875 322 15658.32 532.70 57119.10 88888.00 2002-11-18 22:20:06.875 322 15658.19 533.44 57118.61 88888.00 2002-11-18 22:20:07.875 322 15658.71 532.94 57118.98 88888.00 2002-11-18 22:20:08.875 322 15658.84 533.19 57119.22 88888.00 2002-11-18 22:20:09.875 322 15658.71 533.19 57118.98 88888.00 2002-11-18 22:20:10.875 322 15658.06 533.19 57118.37 88888.00 2002-11-18 22:20:11.875 322 15658.71 532.70 57118.37 88888.00 2002-11-18 22:20:12.875 322 15658.32 533.44 57118.37 88888.00 2002-11-18 22:20:13.875 322 15658.71 532.45 57118.73 88888.00 2002-11-18 22:20:14.875 322 15659.10 533.07 57118.98 88888.00 2002-11-18 22:20:15.875 322 15658.58 532.82 57118.61 88888.00 2002-11-18 22:20:16.875 322 15658.45 532.94 57119.10 88888.00 2002-11-18 22:20:17.875 322 15658.19 532.94 57118.49 88888.00 2002-11-18 22:20:18.875 322 15658.06 532.70 57119.10 88888.00 2002-11-18 22:20:19.875 322 15658.06 533.69 57119.71 88888.00 2002-11-18 22:20:20.875 322 15658.06 532.94 57119.22 88888.00 2002-11-18 22:20:21.875 322 15658.58 533.19 57119.22 88888.00 2002-11-18 22:20:22.875 322 15658.32 533.07 57118.73 88888.00 2002-11-18 22:20:23.875 322 15658.19 532.94 57119.84 88888.00 2002-11-18 22:20:24.875 322 15658.97 533.44 57118.12 88888.00 2002-11-18 22:20:25.875 322 15658.32 533.31 57119.59 88888.00 2002-11-18 22:20:26.875 322 15658.19 533.81 57118.37 88888.00 2002-11-18 22:20:27.875 322 15658.58 533.19 57118.49 88888.00 2002-11-18 22:20:28.875 322 15658.19 533.81 57118.49 88888.00 2002-11-18 22:20:29.875 322 15658.19 533.44 57118.61 88888.00 2002-11-18 22:20:30.875 322 15658.06 533.31 57118.61 88888.00 2002-11-18 22:20:31.875 322 15657.80 533.31 57119.22 88888.00 2002-11-18 22:20:32.875 322 15658.45 533.69 57118.73 88888.00 2002-11-18 22:20:33.875 322 15658.06 533.31 57118.98 88888.00 2002-11-18 22:20:34.875 322 15657.41 533.44 57118.73 88888.00 2002-11-18 22:20:35.875 322 15657.80 534.55 57118.73 88888.00 2002-11-18 22:20:36.875 322 15658.06 533.93 57118.25 88888.00 2002-11-18 22:20:37.875 322 15658.19 533.93 57118.98 88888.00 2002-11-18 22:20:38.875 322 15658.58 534.06 57118.98 88888.00 2002-11-18 22:20:39.875 322 15658.19 533.93 57118.61 88888.00 2002-11-18 22:20:40.875 322 15658.45 534.18 57117.88 88888.00 2002-11-18 22:20:41.875 322 15657.93 534.31 57118.49 88888.00 2002-11-18 22:20:42.875 322 15658.06 534.43 57118.49 88888.00 2002-11-18 22:20:43.875 322 15657.80 534.80 57117.63 88888.00 2002-11-18 22:20:44.875 322 15658.19 534.55 57118.49 88888.00 2002-11-18 22:20:45.875 322 15658.06 534.43 57118.61 88888.00 2002-11-18 22:20:46.875 322 15658.71 534.55 57118.00 88888.00 2002-11-18 22:20:47.875 322 15658.32 534.43 57117.88 88888.00 2002-11-18 22:20:48.875 322 15658.58 534.31 57118.00 88888.00 2002-11-18 22:20:49.875 322 15658.32 534.55 57118.73 88888.00 2002-11-18 22:20:50.875 322 15658.19 534.80 57118.49 88888.00 2002-11-18 22:20:51.875 322 15657.67 535.05 57118.00 88888.00 2002-11-18 22:20:52.875 322 15658.58 534.68 57118.25 88888.00 2002-11-18 22:20:53.875 322 15657.93 534.55 57118.25 88888.00 2002-11-18 22:20:54.875 322 15658.06 535.05 57118.25 88888.00 2002-11-18 22:20:55.875 322 15657.93 534.43 57117.27 88888.00 2002-11-18 22:20:56.875 322 15657.80 534.55 57117.27 88888.00 2002-11-18 22:20:57.875 322 15658.32 534.68 57117.88 88888.00 2002-11-18 22:20:58.875 322 15657.80 534.80 57118.49 88888.00 2002-11-18 22:20:59.875 322 15658.06 534.68 57118.37 88888.00 2002-11-18 22:21:00.875 322 15657.28 535.05 57117.63 88888.00 2002-11-18 22:21:01.875 322 15658.32 534.68 57117.88 88888.00 2002-11-18 22:21:02.875 322 15658.45 534.43 57117.51 88888.00 2002-11-18 22:21:03.875 322 15658.45 534.68 57117.88 88888.00 2002-11-18 22:21:04.875 322 15658.19 535.05 57117.39 88888.00 2002-11-18 22:21:05.875 322 15658.06 533.81 57117.75 88888.00 2002-11-18 22:21:06.875 322 15658.32 535.30 57117.39 88888.00 2002-11-18 22:21:07.875 322 15658.84 534.55 57117.63 88888.00 2002-11-18 22:21:08.875 322 15658.58 535.05 57118.00 88888.00 2002-11-18 22:21:09.875 322 15658.71 534.43 57117.27 88888.00 2002-11-18 22:21:10.875 322 15658.71 535.17 57117.39 88888.00 2002-11-18 22:21:11.875 322 15659.10 535.17 57117.63 88888.00 2002-11-18 22:21:12.875 322 15659.49 535.30 57117.75 88888.00 2002-11-18 22:21:13.875 322 15659.23 535.30 57117.51 88888.00 2002-11-18 22:21:14.875 322 15658.45 535.54 57117.88 88888.00 2002-11-18 22:21:15.875 322 15658.97 535.30 57117.51 88888.00 2002-11-18 22:21:16.875 322 15658.97 534.80 57117.75 88888.00 2002-11-18 22:21:17.875 322 15658.71 535.05 57117.63 88888.00 2002-11-18 22:21:18.875 322 15659.23 535.79 57117.51 88888.00 2002-11-18 22:21:19.875 322 15659.10 535.92 57117.39 88888.00 2002-11-18 22:21:20.875 322 15659.36 535.67 57117.27 88888.00 2002-11-18 22:21:21.875 322 15658.45 535.42 57117.63 88888.00 2002-11-18 22:21:22.875 322 15658.71 535.05 57118.12 88888.00 2002-11-18 22:21:23.875 322 15658.45 535.42 57118.00 88888.00 2002-11-18 22:21:24.875 322 15658.58 535.54 57118.00 88888.00 2002-11-18 22:21:25.875 322 15658.58 534.68 57118.61 88888.00 2002-11-18 22:21:26.875 322 15658.71 535.42 57117.51 88888.00 2002-11-18 22:21:27.875 322 15658.97 535.54 57117.63 88888.00 2002-11-18 22:21:28.875 322 15658.58 535.79 57118.12 88888.00 2002-11-18 22:21:29.875 322 15658.97 534.80 57118.00 88888.00 2002-11-18 22:21:30.875 322 15658.32 534.92 57117.39 88888.00 2002-11-18 22:21:31.875 322 15658.45 535.05 57118.12 88888.00 2002-11-18 22:21:32.875 322 15659.23 535.42 57117.75 88888.00 2002-11-18 22:21:33.875 322 15658.84 535.05 57118.49 88888.00 2002-11-18 22:21:34.875 322 15658.84 534.92 57117.51 88888.00 2002-11-18 22:21:35.875 322 15658.45 535.30 57118.37 88888.00 2002-11-18 22:21:36.875 322 15658.19 535.17 57118.49 88888.00 2002-11-18 22:21:37.875 322 15658.97 534.80 57117.39 88888.00 2002-11-18 22:21:38.875 322 15658.19 534.80 57117.88 88888.00 2002-11-18 22:21:39.875 322 15658.19 535.17 57118.49 88888.00 2002-11-18 22:21:40.875 322 15658.45 535.54 57118.25 88888.00 2002-11-18 22:21:41.875 322 15658.06 534.55 57117.51 88888.00 2002-11-18 22:21:42.875 322 15658.06 535.30 57117.88 88888.00 2002-11-18 22:21:43.875 322 15658.32 535.30 57117.39 88888.00 2002-11-18 22:21:44.875 322 15658.71 535.17 57117.75 88888.00 2002-11-18 22:21:45.875 322 15658.45 535.05 57117.39 88888.00 2002-11-18 22:21:46.875 322 15657.80 535.17 57117.63 88888.00 2002-11-18 22:21:47.875 322 15658.45 534.80 57117.51 88888.00 2002-11-18 22:21:48.875 322 15658.58 535.67 57118.00 88888.00 2002-11-18 22:21:49.875 322 15657.93 535.17 57118.49 88888.00 2002-11-18 22:21:50.875 322 15658.06 535.05 57118.12 88888.00 2002-11-18 22:21:51.875 322 15658.19 535.42 57117.75 88888.00 2002-11-18 22:21:52.875 322 15657.80 535.79 57117.75 88888.00 2002-11-18 22:21:53.875 322 15658.71 535.30 57117.39 88888.00 2002-11-18 22:21:54.875 322 15658.45 535.30 57117.63 88888.00 2002-11-18 22:21:55.875 322 15658.45 535.54 57117.88 88888.00 2002-11-18 22:21:56.875 322 15658.84 535.05 57117.39 88888.00 2002-11-18 22:21:57.875 322 15657.93 535.54 57118.49 88888.00 2002-11-18 22:21:58.875 322 15658.45 535.42 57118.37 88888.00 2002-11-18 22:21:59.875 322 15658.06 536.04 57118.49 88888.00 2002-11-18 22:22:00.875 322 15658.71 535.17 57118.12 88888.00 2002-11-18 22:22:01.875 322 15658.45 535.30 57117.88 88888.00 2002-11-18 22:22:02.875 322 15658.32 535.79 57118.25 88888.00 2002-11-18 22:22:03.875 322 15658.06 535.30 57118.49 88888.00 2002-11-18 22:22:04.875 322 15658.06 535.79 57118.12 88888.00 2002-11-18 22:22:05.875 322 15657.67 535.54 57118.37 88888.00 2002-11-18 22:22:06.875 322 15658.32 535.54 57118.25 88888.00 2002-11-18 22:22:07.875 322 15657.41 535.42 57117.88 88888.00 2002-11-18 22:22:08.875 322 15657.93 535.79 57118.00 88888.00 2002-11-18 22:22:09.875 322 15658.06 535.54 57117.88 88888.00 2002-11-18 22:22:10.875 322 15657.80 535.67 57118.00 88888.00 2002-11-18 22:22:11.875 322 15657.93 536.16 57118.25 88888.00 2002-11-18 22:22:12.875 322 15658.32 535.54 57118.37 88888.00 2002-11-18 22:22:13.875 322 15657.15 535.42 57118.00 88888.00 2002-11-18 22:22:14.875 322 15657.93 535.17 57117.88 88888.00 2002-11-18 22:22:15.875 322 15657.54 536.04 57117.88 88888.00 2002-11-18 22:22:16.875 322 15657.93 535.92 57117.88 88888.00 2002-11-18 22:22:17.875 322 15657.28 536.04 57118.25 88888.00 2002-11-18 22:22:18.875 322 15657.93 536.04 57118.00 88888.00 2002-11-18 22:22:19.875 322 15657.93 536.41 57117.27 88888.00 2002-11-18 22:22:20.875 322 15657.80 536.04 57118.12 88888.00 2002-11-18 22:22:21.875 322 15657.41 536.16 57118.00 88888.00 2002-11-18 22:22:22.875 322 15658.06 536.29 57117.88 88888.00 2002-11-18 22:22:23.875 322 15658.19 536.53 57117.39 88888.00 2002-11-18 22:22:24.875 322 15657.41 535.92 57117.39 88888.00 2002-11-18 22:22:25.875 322 15658.06 536.41 57118.00 88888.00 2002-11-18 22:22:26.875 322 15657.93 536.04 57117.63 88888.00 2002-11-18 22:22:27.875 322 15657.28 536.29 57117.51 88888.00 2002-11-18 22:22:28.875 322 15658.32 536.66 57117.63 88888.00 2002-11-18 22:22:29.875 322 15657.93 536.41 57117.51 88888.00 2002-11-18 22:22:30.875 322 15658.19 535.92 57117.51 88888.00 2002-11-18 22:22:31.875 322 15657.93 536.53 57117.88 88888.00 2002-11-18 22:22:32.875 322 15657.93 536.41 57117.88 88888.00 2002-11-18 22:22:33.875 322 15657.67 536.53 57118.25 88888.00 2002-11-18 22:22:34.875 322 15657.41 537.03 57118.00 88888.00 2002-11-18 22:22:35.875 322 15657.28 536.78 57117.27 88888.00 2002-11-18 22:22:36.875 322 15657.28 536.66 57117.51 88888.00 2002-11-18 22:22:37.875 322 15657.93 536.91 57117.39 88888.00 2002-11-18 22:22:38.875 322 15657.54 536.78 57117.14 88888.00 2002-11-18 22:22:39.875 322 15657.28 536.78 57117.51 88888.00 2002-11-18 22:22:40.875 322 15656.76 536.66 57118.25 88888.00 2002-11-18 22:22:41.875 322 15657.02 536.41 57117.39 88888.00 2002-11-18 22:22:42.875 322 15657.54 537.15 57117.27 88888.00 2002-11-18 22:22:43.875 322 15656.37 536.78 57117.27 88888.00 2002-11-18 22:22:44.875 322 15656.89 536.78 57117.88 88888.00 2002-11-18 22:22:45.875 322 15656.76 537.15 57117.27 88888.00 2002-11-18 22:22:46.875 322 15657.41 537.65 57117.88 88888.00 2002-11-18 22:22:47.875 322 15656.63 537.40 57117.51 88888.00 2002-11-18 22:22:48.875 322 15655.59 536.78 57117.75 88888.00 2002-11-18 22:22:49.875 322 15655.85 537.03 57117.39 88888.00 2002-11-18 22:22:50.875 322 15656.76 537.40 57117.88 88888.00 2002-11-18 22:22:51.875 322 15656.11 536.91 57117.51 88888.00 2002-11-18 22:22:52.875 322 15656.11 537.65 57116.66 88888.00 2002-11-18 22:22:53.875 322 15655.98 537.28 57116.78 88888.00 2002-11-18 22:22:54.875 322 15655.98 537.15 57116.78 88888.00 2002-11-18 22:22:55.875 322 15656.24 536.78 57116.66 88888.00 2002-11-18 22:22:56.875 322 15655.59 536.91 57116.90 88888.00 2002-11-18 22:22:57.875 322 15655.72 537.65 57116.90 88888.00 2002-11-18 22:22:58.875 322 15655.59 537.53 57116.78 88888.00 2002-11-18 22:22:59.875 322 15655.33 537.03 57117.51 88888.00 2002-11-18 22:23:00.875 322 15655.07 537.40 57116.90 88888.00 2002-11-18 22:23:01.875 322 15655.46 537.65 57116.53 88888.00 2002-11-18 22:23:02.875 322 15655.07 537.90 57116.66 88888.00 2002-11-18 22:23:03.875 322 15654.68 537.65 57116.78 88888.00 2002-11-18 22:23:04.875 322 15654.42 537.28 57116.90 88888.00 2002-11-18 22:23:05.875 322 15654.81 538.14 57116.17 88888.00 2002-11-18 22:23:06.875 322 15655.20 537.65 57117.02 88888.00 2002-11-18 22:23:07.875 322 15655.07 537.53 57116.66 88888.00 2002-11-18 22:23:08.875 322 15654.03 538.27 57116.53 88888.00 2002-11-18 22:23:09.875 322 15654.29 537.53 57117.02 88888.00 2002-11-18 22:23:10.875 322 15654.94 537.65 57117.14 88888.00 2002-11-18 22:23:11.875 322 15654.03 537.53 57116.17 88888.00 2002-11-18 22:23:12.875 322 15653.77 538.39 57115.68 88888.00 2002-11-18 22:23:13.875 322 15653.90 537.40 57116.78 88888.00 2002-11-18 22:23:14.875 322 15654.29 537.53 57115.80 88888.00 2002-11-18 22:23:15.875 322 15654.42 538.02 57115.92 88888.00 2002-11-18 22:23:16.875 322 15653.90 537.90 57116.17 88888.00 2002-11-18 22:23:17.875 322 15653.25 537.65 57116.04 88888.00 2002-11-18 22:23:18.875 322 15654.03 538.27 57116.78 88888.00 2002-11-18 22:23:19.875 322 15653.77 538.14 57115.80 88888.00 2002-11-18 22:23:20.875 322 15654.03 538.14 57116.90 88888.00 2002-11-18 22:23:21.875 322 15653.25 538.52 57115.80 88888.00 2002-11-18 22:23:22.875 322 15653.90 537.77 57115.80 88888.00 2002-11-18 22:23:23.875 322 15653.64 537.65 57115.55 88888.00 2002-11-18 22:23:24.875 322 15653.51 538.89 57115.80 88888.00 2002-11-18 22:23:25.875 322 15653.38 539.51 57115.92 88888.00 2002-11-18 22:23:26.875 322 15652.86 538.52 57115.43 88888.00 2002-11-18 22:23:27.875 322 15652.99 539.14 57115.92 88888.00 2002-11-18 22:23:28.875 322 15653.25 539.26 57116.04 88888.00 2002-11-18 22:23:29.875 322 15653.38 539.01 57115.68 88888.00 2002-11-18 22:23:30.875 322 15653.38 539.38 57115.43 88888.00 2002-11-18 22:23:31.875 322 15653.25 539.26 57116.04 88888.00 2002-11-18 22:23:32.875 322 15653.38 539.38 57116.29 88888.00 2002-11-18 22:23:33.875 322 15652.60 539.14 57116.04 88888.00 2002-11-18 22:23:34.875 322 15652.21 539.14 57115.43 88888.00 2002-11-18 22:23:35.875 322 15653.12 539.51 57116.29 88888.00 2002-11-18 22:23:36.875 322 15652.47 538.89 57116.41 88888.00 2002-11-18 22:23:37.875 322 15652.60 539.01 57115.43 88888.00 2002-11-18 22:23:38.875 322 15652.34 539.38 57115.43 88888.00 2002-11-18 22:23:39.875 322 15652.21 540.00 57115.68 88888.00 2002-11-18 22:23:40.875 322 15652.34 539.26 57115.92 88888.00 2002-11-18 22:23:41.875 322 15652.99 539.51 57115.68 88888.00 2002-11-18 22:23:42.875 322 15652.47 538.76 57115.07 88888.00 2002-11-18 22:23:43.875 322 15652.34 538.89 57115.92 88888.00 2002-11-18 22:23:44.875 322 15652.60 538.89 57115.80 88888.00 2002-11-18 22:23:45.875 322 15652.73 539.38 57115.80 88888.00 2002-11-18 22:23:46.875 322 15652.08 539.01 57115.55 88888.00 2002-11-18 22:23:47.875 322 15652.86 539.14 57115.31 88888.00 2002-11-18 22:23:48.875 322 15652.86 538.76 57116.29 88888.00 2002-11-18 22:23:49.875 322 15652.73 538.89 57115.92 88888.00 2002-11-18 22:23:50.875 322 15653.12 539.14 57115.92 88888.00 2002-11-18 22:23:51.875 322 15652.86 539.51 57116.17 88888.00 2002-11-18 22:23:52.875 322 15652.86 538.64 57115.68 88888.00 2002-11-18 22:23:53.875 322 15652.60 539.38 57115.31 88888.00 2002-11-18 22:23:54.875 322 15652.99 539.51 57114.95 88888.00 2002-11-18 22:23:55.875 322 15652.73 538.89 57115.55 88888.00 2002-11-18 22:23:56.875 322 15652.86 538.52 57115.55 88888.00 2002-11-18 22:23:57.875 322 15652.60 538.76 57115.68 88888.00 2002-11-18 22:23:58.875 322 15652.21 538.27 57116.04 88888.00 2002-11-18 22:23:59.875 322 15652.99 539.63 57115.80 88888.00 2002-11-18 22:24:00.875 322 15652.47 538.64 57116.29 88888.00 2002-11-18 22:24:01.875 322 15652.08 539.14 57115.55 88888.00 2002-11-18 22:24:02.875 322 15652.60 538.89 57115.43 88888.00 2002-11-18 22:24:03.875 322 15652.47 539.14 57115.92 88888.00 2002-11-18 22:24:04.875 322 15652.73 539.51 57115.92 88888.00 2002-11-18 22:24:05.875 322 15653.12 539.01 57116.17 88888.00 2002-11-18 22:24:06.875 322 15652.21 539.01 57115.80 88888.00 2002-11-18 22:24:07.875 322 15652.60 539.38 57115.80 88888.00 2002-11-18 22:24:08.875 322 15653.25 539.14 57115.92 88888.00 2002-11-18 22:24:09.875 322 15652.60 539.01 57115.43 88888.00 2002-11-18 22:24:10.875 322 15652.47 539.51 57115.55 88888.00 2002-11-18 22:24:11.875 322 15652.73 539.26 57115.43 88888.00 2002-11-18 22:24:12.875 322 15652.21 539.01 57115.55 88888.00 2002-11-18 22:24:13.875 322 15651.69 538.64 57115.55 88888.00 2002-11-18 22:24:14.875 322 15652.99 539.75 57115.55 88888.00 2002-11-18 22:24:15.875 322 15651.82 539.26 57116.17 88888.00 2002-11-18 22:24:16.875 322 15652.60 538.89 57115.80 88888.00 2002-11-18 22:24:17.875 322 15652.60 539.14 57115.43 88888.00 2002-11-18 22:24:18.875 322 15651.69 539.26 57114.95 88888.00 2002-11-18 22:24:19.875 322 15652.47 539.14 57115.55 88888.00 2002-11-18 22:24:20.875 322 15652.34 538.89 57116.04 88888.00 2002-11-18 22:24:21.875 322 15652.34 539.14 57115.31 88888.00 2002-11-18 22:24:22.875 322 15652.08 538.64 57115.55 88888.00 2002-11-18 22:24:23.875 322 15652.60 539.14 57114.70 88888.00 2002-11-18 22:24:24.875 322 15651.95 539.14 57115.80 88888.00 2002-11-18 22:24:25.875 322 15652.60 539.01 57115.31 88888.00 2002-11-18 22:24:26.875 322 15651.56 539.14 57115.55 88888.00 2002-11-18 22:24:27.875 322 15651.30 539.26 57115.43 88888.00 2002-11-18 22:24:28.875 322 15651.69 538.64 57115.68 88888.00 2002-11-18 22:24:29.875 322 15651.56 538.89 57115.07 88888.00 2002-11-18 22:24:30.875 322 15651.82 539.01 57115.31 88888.00 2002-11-18 22:24:31.875 322 15651.43 538.64 57115.31 88888.00 2002-11-18 22:24:32.875 322 15651.82 539.14 57115.31 88888.00 2002-11-18 22:24:33.875 322 15652.08 538.52 57115.19 88888.00 2002-11-18 22:24:34.875 322 15652.34 539.14 57115.80 88888.00 2002-11-18 22:24:35.875 322 15651.82 539.63 57115.68 88888.00 2002-11-18 22:24:36.875 322 15652.21 539.75 57115.55 88888.00 2002-11-18 22:24:37.875 322 15651.56 538.76 57115.07 88888.00 2002-11-18 22:24:38.875 322 15650.91 539.63 57115.31 88888.00 2002-11-18 22:24:39.875 322 15651.56 539.14 57115.19 88888.00 2002-11-18 22:24:40.875 322 15650.39 539.88 57115.55 88888.00 2002-11-18 22:24:41.875 322 15650.52 539.01 57115.55 88888.00 2002-11-18 22:24:42.875 322 15650.91 539.51 57115.31 88888.00 2002-11-18 22:24:43.875 322 15650.91 539.38 57115.92 88888.00 2002-11-18 22:24:44.875 322 15650.26 538.89 57115.19 88888.00 2002-11-18 22:24:45.875 322 15650.91 539.38 57115.68 88888.00 2002-11-18 22:24:46.875 322 15650.52 539.63 57115.55 88888.00 2002-11-18 22:24:47.875 322 15650.26 539.26 57115.68 88888.00 2002-11-18 22:24:48.875 322 15649.74 539.01 57115.55 88888.00 2002-11-18 22:24:49.875 322 15649.48 539.26 57115.68 88888.00 2002-11-18 22:24:50.875 322 15650.26 538.64 57115.80 88888.00 2002-11-18 22:24:51.875 322 15650.26 538.52 57115.55 88888.00 2002-11-18 22:24:52.875 322 15649.61 539.01 57115.43 88888.00 2002-11-18 22:24:53.875 322 15649.61 538.02 57115.80 88888.00 2002-11-18 22:24:54.875 322 15650.00 538.39 57115.31 88888.00 2002-11-18 22:24:55.875 322 15649.35 538.52 57116.04 88888.00 2002-11-18 22:24:56.875 322 15649.22 538.14 57116.04 88888.00 2002-11-18 22:24:57.875 322 15648.83 537.90 57115.07 88888.00 2002-11-18 22:24:58.875 322 15649.74 538.27 57115.80 88888.00 2002-11-18 22:24:59.875 322 15648.96 537.90 57115.43 88888.00 2002-11-18 22:25:00.875 322 15648.96 537.53 57115.55 88888.00 2002-11-18 22:25:01.875 322 15649.87 538.14 57115.19 88888.00 2002-11-18 22:25:02.875 322 15649.22 537.90 57115.55 88888.00 2002-11-18 22:25:03.875 322 15649.35 537.53 57115.55 88888.00 2002-11-18 22:25:04.875 322 15649.22 537.77 57115.31 88888.00 2002-11-18 22:25:05.875 322 15649.48 538.02 57115.55 88888.00 2002-11-18 22:25:06.875 322 15649.22 538.39 57115.43 88888.00 2002-11-18 22:25:07.875 322 15648.70 539.01 57115.43 88888.00 2002-11-18 22:25:08.875 322 15648.96 537.90 57115.92 88888.00 2002-11-18 22:25:09.875 322 15648.70 538.52 57114.70 88888.00 2002-11-18 22:25:10.875 322 15649.74 538.39 57115.55 88888.00 2002-11-18 22:25:11.875 322 15649.09 537.90 57115.19 88888.00 2002-11-18 22:25:12.875 322 15649.74 538.14 57115.68 88888.00 2002-11-18 22:25:13.875 322 15649.61 538.64 57115.31 88888.00 2002-11-18 22:25:14.875 322 15650.13 538.52 57116.17 88888.00 2002-11-18 22:25:15.875 322 15650.26 538.39 57115.92 88888.00 2002-11-18 22:25:16.875 322 15650.00 538.64 57115.80 88888.00 2002-11-18 22:25:17.875 322 15650.13 538.14 57116.04 88888.00 2002-11-18 22:25:18.875 322 15650.13 538.64 57115.68 88888.00 2002-11-18 22:25:19.875 322 15650.26 538.39 57115.31 88888.00 2002-11-18 22:25:20.875 322 15650.65 537.90 57115.80 88888.00 2002-11-18 22:25:21.875 322 15650.00 538.76 57115.80 88888.00 2002-11-18 22:25:22.875 322 15650.65 539.26 57115.92 88888.00 2002-11-18 22:25:23.875 322 15650.78 538.64 57115.80 88888.00 2002-11-18 22:25:24.875 322 15650.26 537.90 57116.41 88888.00 2002-11-18 22:25:25.875 322 15650.39 538.52 57115.55 88888.00 2002-11-18 22:25:26.875 322 15650.78 537.90 57116.17 88888.00 2002-11-18 22:25:27.875 322 15650.65 538.89 57115.80 88888.00 2002-11-18 22:25:28.875 322 15650.65 538.64 57115.19 88888.00 2002-11-18 22:25:29.875 322 15650.91 538.52 57115.92 88888.00 2002-11-18 22:25:30.875 322 15650.52 538.14 57116.29 88888.00 2002-11-18 22:25:31.875 322 15651.30 538.27 57115.80 88888.00 2002-11-18 22:25:32.875 322 15650.91 538.02 57115.92 88888.00 2002-11-18 22:25:33.875 322 15650.65 538.27 57116.17 88888.00 2002-11-18 22:25:34.875 322 15651.69 538.39 57116.29 88888.00 2002-11-18 22:25:35.875 322 15651.82 538.27 57115.55 88888.00 2002-11-18 22:25:36.875 322 15651.30 537.65 57116.17 88888.00 2002-11-18 22:25:37.875 322 15651.43 538.02 57116.53 88888.00 2002-11-18 22:25:38.875 322 15650.78 537.53 57116.17 88888.00 2002-11-18 22:25:39.875 322 15651.69 537.90 57116.04 88888.00 2002-11-18 22:25:40.875 322 15651.30 538.39 57116.29 88888.00 2002-11-18 22:25:41.875 322 15651.56 538.14 57115.80 88888.00 2002-11-18 22:25:42.875 322 15651.30 537.28 57116.66 88888.00 2002-11-18 22:25:43.875 322 15651.95 537.90 57115.92 88888.00 2002-11-18 22:25:44.875 322 15651.69 537.40 57116.78 88888.00 2002-11-18 22:25:45.875 322 15651.82 537.65 57116.17 88888.00 2002-11-18 22:25:46.875 322 15651.30 536.91 57115.92 88888.00 2002-11-18 22:25:47.875 322 15651.69 537.53 57116.04 88888.00 2002-11-18 22:25:48.875 322 15651.43 537.90 57115.92 88888.00 2002-11-18 22:25:49.875 322 15651.04 537.03 57116.78 88888.00 2002-11-18 22:25:50.875 322 15651.04 537.15 57116.53 88888.00 2002-11-18 22:25:51.875 322 15651.17 537.53 57116.17 88888.00 2002-11-18 22:25:52.875 322 15650.65 537.15 57116.90 88888.00 2002-11-18 22:25:53.875 322 15651.17 537.03 57117.02 88888.00 2002-11-18 22:25:54.875 322 15651.17 537.40 57116.53 88888.00 2002-11-18 22:25:55.875 322 15651.43 538.52 57117.02 88888.00 2002-11-18 22:25:56.875 322 15651.17 537.40 57115.92 88888.00 2002-11-18 22:25:57.875 322 15651.56 537.65 57116.53 88888.00 2002-11-18 22:25:58.875 322 15650.65 537.53 57117.02 88888.00 2002-11-18 22:25:59.875 322 15651.95 537.65 57116.53 88888.00 2002-11-18 22:26:00.875 322 15651.56 538.14 57116.90 88888.00 2002-11-18 22:26:01.875 322 15649.87 537.65 57116.66 88888.00 2002-11-18 22:26:02.875 322 15650.78 538.02 57116.04 88888.00 2002-11-18 22:26:03.875 322 15650.91 538.14 57116.66 88888.00 2002-11-18 22:26:04.875 322 15650.39 538.89 57116.17 88888.00 2002-11-18 22:26:05.875 322 15650.91 538.27 57116.53 88888.00 2002-11-18 22:26:06.875 322 15651.17 538.52 57116.41 88888.00 2002-11-18 22:26:07.875 322 15651.30 538.76 57116.04 88888.00 2002-11-18 22:26:08.875 322 15651.04 539.14 57116.78 88888.00 2002-11-18 22:26:09.875 322 15651.04 538.39 57116.53 88888.00 2002-11-18 22:26:10.875 322 15650.65 538.89 57116.29 88888.00 2002-11-18 22:26:11.875 322 15651.04 539.38 57116.66 88888.00 2002-11-18 22:26:12.875 322 15651.17 539.63 57116.78 88888.00 2002-11-18 22:26:13.875 322 15651.43 539.26 57115.92 88888.00 2002-11-18 22:26:14.875 322 15651.43 539.51 57116.41 88888.00 2002-11-18 22:26:15.875 322 15650.39 538.76 57115.80 88888.00 2002-11-18 22:26:16.875 322 15651.04 540.00 57116.53 88888.00 2002-11-18 22:26:17.875 322 15650.91 540.13 57116.66 88888.00 2002-11-18 22:26:18.875 322 15650.78 539.63 57116.17 88888.00 2002-11-18 22:26:19.875 322 15651.43 540.25 57116.04 88888.00 2002-11-18 22:26:20.875 322 15650.78 540.37 57115.68 88888.00 2002-11-18 22:26:21.875 322 15651.04 539.51 57115.80 88888.00 2002-11-18 22:26:22.875 322 15650.78 540.00 57115.43 88888.00 2002-11-18 22:26:23.875 322 15650.78 540.37 57116.41 88888.00 2002-11-18 22:26:24.875 322 15650.91 540.13 57116.17 88888.00 2002-11-18 22:26:25.875 322 15650.91 540.00 57115.68 88888.00 2002-11-18 22:26:26.875 322 15651.43 540.37 57115.92 88888.00 2002-11-18 22:26:27.875 322 15651.04 540.50 57115.19 88888.00 2002-11-18 22:26:28.875 322 15651.17 539.51 57115.07 88888.00 2002-11-18 22:26:29.875 322 15651.56 540.25 57115.07 88888.00 2002-11-18 22:26:30.875 322 15650.91 540.50 57115.68 88888.00 2002-11-18 22:26:31.875 322 15651.30 540.37 57115.55 88888.00 2002-11-18 22:26:32.875 322 15651.69 540.37 57115.55 88888.00 2002-11-18 22:26:33.875 322 15650.78 539.88 57115.80 88888.00 2002-11-18 22:26:34.875 322 15651.56 539.75 57115.19 88888.00 2002-11-18 22:26:35.875 322 15651.56 540.62 57114.82 88888.00 2002-11-18 22:26:36.875 322 15651.56 540.50 57115.19 88888.00 2002-11-18 22:26:37.875 322 15651.56 539.63 57115.31 88888.00 2002-11-18 22:26:38.875 322 15651.43 540.62 57115.19 88888.00 2002-11-18 22:26:39.875 322 15651.82 540.13 57115.55 88888.00 2002-11-18 22:26:40.875 322 15651.69 540.25 57115.55 88888.00 2002-11-18 22:26:41.875 322 15651.82 540.75 57114.95 88888.00 2002-11-18 22:26:42.875 322 15651.82 539.51 57115.55 88888.00 2002-11-18 22:26:43.875 322 15652.34 540.50 57115.07 88888.00 2002-11-18 22:26:44.875 322 15652.47 540.00 57115.80 88888.00 2002-11-18 22:26:45.875 322 15652.47 539.88 57115.92 88888.00 2002-11-18 22:26:46.875 322 15653.12 539.75 57114.95 88888.00 2002-11-18 22:26:47.875 322 15652.86 540.25 57115.07 88888.00 2002-11-18 22:26:48.875 322 15653.25 540.25 57114.70 88888.00 2002-11-18 22:26:49.875 322 15653.51 539.51 57114.95 88888.00 2002-11-18 22:26:50.875 322 15652.99 540.00 57115.68 88888.00 2002-11-18 22:26:51.875 322 15653.12 540.00 57114.58 88888.00 2002-11-18 22:26:52.875 322 15653.77 540.25 57115.07 88888.00 2002-11-18 22:26:53.875 322 15654.16 539.88 57115.07 88888.00 2002-11-18 22:26:54.875 322 15654.16 539.88 57115.19 88888.00 2002-11-18 22:26:55.875 322 15654.16 539.75 57114.82 88888.00 2002-11-18 22:26:56.875 322 15654.29 539.51 57114.95 88888.00 2002-11-18 22:26:57.875 322 15654.68 540.00 57115.43 88888.00 2002-11-18 22:26:58.875 322 15654.94 538.89 57116.04 88888.00 2002-11-18 22:26:59.875 322 15655.20 539.38 57115.19 88888.00 2002-11-18 22:27:00.875 322 15655.07 539.75 57114.82 88888.00 2002-11-18 22:27:01.875 322 15655.33 539.88 57114.95 88888.00 2002-11-18 22:27:02.875 322 15655.07 539.38 57114.95 88888.00 2002-11-18 22:27:03.875 322 15655.85 539.88 57115.07 88888.00 2002-11-18 22:27:04.875 322 15655.59 539.63 57115.07 88888.00 2002-11-18 22:27:05.875 322 15656.11 540.37 57114.82 88888.00 2002-11-18 22:27:06.875 322 15656.37 539.14 57115.19 88888.00 2002-11-18 22:27:07.875 322 15655.85 540.50 57114.70 88888.00 2002-11-18 22:27:08.875 322 15656.37 539.88 57115.07 88888.00 2002-11-18 22:27:09.875 322 15657.15 540.00 57114.33 88888.00 2002-11-18 22:27:10.875 322 15656.89 539.75 57114.82 88888.00 2002-11-18 22:27:11.875 322 15656.76 540.00 57115.55 88888.00 2002-11-18 22:27:12.875 322 15657.67 539.88 57114.95 88888.00 2002-11-18 22:27:13.875 322 15657.80 539.88 57114.95 88888.00 2002-11-18 22:27:14.875 322 15658.06 539.63 57115.55 88888.00 2002-11-18 22:27:15.875 322 15657.93 539.14 57115.31 88888.00 2002-11-18 22:27:16.875 322 15657.80 539.88 57115.43 88888.00 2002-11-18 22:27:17.875 322 15657.80 540.37 57114.82 88888.00 2002-11-18 22:27:18.875 322 15658.19 539.88 57114.45 88888.00 2002-11-18 22:27:19.875 322 15658.32 539.38 57115.07 88888.00 2002-11-18 22:27:20.875 322 15658.58 539.51 57115.55 88888.00 2002-11-18 22:27:21.875 322 15658.32 539.63 57115.55 88888.00 2002-11-18 22:27:22.875 322 15658.06 539.63 57115.31 88888.00 2002-11-18 22:27:23.875 322 15658.58 539.38 57115.80 88888.00 2002-11-18 22:27:24.875 322 15658.71 539.26 57116.17 88888.00 2002-11-18 22:27:25.875 322 15659.10 539.38 57115.80 88888.00 2002-11-18 22:27:26.875 322 15658.84 539.51 57115.80 88888.00 2002-11-18 22:27:27.875 322 15659.75 538.52 57115.55 88888.00 2002-11-18 22:27:28.875 322 15659.49 538.89 57115.55 88888.00 2002-11-18 22:27:29.875 322 15659.75 538.64 57115.43 88888.00 2002-11-18 22:27:30.875 322 15659.36 539.88 57114.70 88888.00 2002-11-18 22:27:31.875 322 15660.01 539.38 57115.55 88888.00 2002-11-18 22:27:32.875 322 15658.97 539.26 57115.55 88888.00 2002-11-18 22:27:33.875 322 15660.92 538.89 57115.55 88888.00 2002-11-18 22:27:34.875 322 15660.14 539.26 57115.68 88888.00 2002-11-18 22:27:35.875 322 15660.01 538.76 57116.17 88888.00 2002-11-18 22:27:36.875 322 15660.14 539.01 57114.95 88888.00 2002-11-18 22:27:37.875 322 15660.27 538.76 57116.41 88888.00 2002-11-18 22:27:38.875 322 15660.92 539.14 57115.92 88888.00 2002-11-18 22:27:39.875 322 15661.96 538.02 57115.92 88888.00 2002-11-18 22:27:40.875 322 15661.05 538.76 57116.04 88888.00 2002-11-18 22:27:41.875 322 15661.05 538.76 57116.17 88888.00 2002-11-18 22:27:42.875 322 15661.05 537.77 57115.92 88888.00 2002-11-18 22:27:43.875 322 15660.14 538.52 57116.41 88888.00 2002-11-18 22:27:44.875 322 15660.79 539.01 57115.68 88888.00 2002-11-18 22:27:45.875 322 15661.05 538.89 57116.04 88888.00 2002-11-18 22:27:46.875 322 15661.31 538.27 57116.04 88888.00 2002-11-18 22:27:47.875 322 15661.05 538.89 57115.68 88888.00 2002-11-18 22:27:48.875 322 15661.96 538.64 57116.41 88888.00 2002-11-18 22:27:49.875 322 15661.83 539.01 57116.66 88888.00 2002-11-18 22:27:50.875 322 15661.18 538.52 57116.17 88888.00 2002-11-18 22:27:51.875 322 15661.44 538.52 57116.53 88888.00 2002-11-18 22:27:52.875 322 15661.18 538.64 57115.80 88888.00 2002-11-18 22:27:53.875 322 15661.18 538.52 57116.04 88888.00 2002-11-18 22:27:54.875 322 15661.44 538.02 57116.41 88888.00 2002-11-18 22:27:55.875 322 15661.96 538.02 57116.41 88888.00 2002-11-18 22:27:56.875 322 15661.05 538.39 57116.29 88888.00 2002-11-18 22:27:57.875 322 15661.31 538.76 57116.41 88888.00 2002-11-18 22:27:58.875 322 15662.61 537.90 57116.41 88888.00 2002-11-18 22:27:59.875 322 15661.57 537.77 57116.78 88888.00 2002-11-18 22:28:00.875 322 15662.22 538.14 57116.78 88888.00 2002-11-18 22:28:01.875 322 15662.22 537.77 57116.53 88888.00 2002-11-18 22:28:02.875 322 15662.22 537.90 57116.78 88888.00 2002-11-18 22:28:03.875 322 15662.22 537.77 57116.29 88888.00 2002-11-18 22:28:04.875 322 15662.48 538.52 57116.29 88888.00 2002-11-18 22:28:05.875 322 15661.96 538.02 57116.66 88888.00 2002-11-18 22:28:06.875 322 15662.09 538.02 57116.17 88888.00 2002-11-18 22:28:07.875 322 15662.35 537.90 57117.14 88888.00 2002-11-18 22:28:08.875 322 15662.48 537.28 57116.78 88888.00 2002-11-18 22:28:09.875 322 15662.09 537.40 57116.66 88888.00 2002-11-18 22:28:10.875 322 15663.00 537.90 57116.90 88888.00 2002-11-18 22:28:11.875 322 15662.48 536.91 57116.66 88888.00 2002-11-18 22:28:12.875 322 15663.00 537.90 57116.90 88888.00 2002-11-18 22:28:13.875 322 15662.87 537.15 57117.02 88888.00 2002-11-18 22:28:14.875 322 15662.48 537.28 57116.41 88888.00 2002-11-18 22:28:15.875 322 15663.39 537.53 57117.14 88888.00 2002-11-18 22:28:16.875 322 15662.87 536.78 57117.14 88888.00 2002-11-18 22:28:17.875 322 15662.87 537.53 57117.14 88888.00 2002-11-18 22:28:18.875 322 15663.26 537.28 57117.51 88888.00 2002-11-18 22:28:19.875 322 15663.26 537.28 57117.51 88888.00 2002-11-18 22:28:20.875 322 15664.04 537.28 57117.02 88888.00 2002-11-18 22:28:21.875 322 15663.52 537.53 57116.90 88888.00 2002-11-18 22:28:22.875 322 15663.65 537.90 57117.02 88888.00 2002-11-18 22:28:23.875 322 15664.17 537.90 57117.27 88888.00 2002-11-18 22:28:24.875 322 15663.52 537.53 57117.39 88888.00 2002-11-18 22:28:25.875 322 15664.04 537.40 57117.63 88888.00 2002-11-18 22:28:26.875 322 15664.04 536.41 57117.02 88888.00 2002-11-18 22:28:27.875 322 15663.52 536.53 57116.41 88888.00 2002-11-18 22:28:28.875 322 15663.91 536.66 57117.63 88888.00 2002-11-18 22:28:29.875 322 15664.17 536.78 57116.90 88888.00 2002-11-18 22:28:30.875 322 15663.65 536.78 57117.02 88888.00 2002-11-18 22:28:31.875 322 15664.17 536.29 57116.90 88888.00 2002-11-18 22:28:32.875 322 15664.04 536.78 57117.14 88888.00 2002-11-18 22:28:33.875 322 15664.95 536.53 57117.02 88888.00 2002-11-18 22:28:34.875 322 15664.56 536.66 57117.14 88888.00 2002-11-18 22:28:35.875 322 15664.17 536.29 57117.63 88888.00 2002-11-18 22:28:36.875 322 15664.56 536.29 57117.51 88888.00 2002-11-18 22:28:37.875 322 15664.56 536.29 57117.75 88888.00 2002-11-18 22:28:38.875 322 15664.95 536.29 57117.39 88888.00 2002-11-18 22:28:39.875 322 15664.82 536.16 57116.90 88888.00 2002-11-18 22:28:40.875 322 15664.30 535.54 57117.14 88888.00 2002-11-18 22:28:41.875 322 15664.69 535.67 57118.12 88888.00 2002-11-18 22:28:42.875 322 15664.56 535.54 57117.27 88888.00 2002-11-18 22:28:43.875 322 15664.56 535.67 57117.14 88888.00 2002-11-18 22:28:44.875 322 15664.17 536.29 57117.88 88888.00 2002-11-18 22:28:45.875 322 15664.82 536.16 57117.02 88888.00 2002-11-18 22:28:46.875 322 15665.08 535.67 57117.27 88888.00 2002-11-18 22:28:47.875 322 15664.82 536.04 57116.90 88888.00 2002-11-18 22:28:48.875 322 15665.21 535.54 57117.02 88888.00 2002-11-18 22:28:49.875 322 15665.59 536.04 57117.51 88888.00 2002-11-18 22:28:50.875 322 15664.95 535.92 57117.75 88888.00 2002-11-18 22:28:51.875 322 15665.46 535.42 57118.00 88888.00 2002-11-18 22:28:52.875 322 15664.56 535.54 57117.88 88888.00 2002-11-18 22:28:53.875 322 15665.46 534.92 57117.75 88888.00 2002-11-18 22:28:54.875 322 15665.21 535.05 57117.27 88888.00 2002-11-18 22:28:55.875 322 15664.95 535.30 57116.78 88888.00 2002-11-18 22:28:56.875 322 15665.46 535.92 57117.02 88888.00 2002-11-18 22:28:57.875 322 15665.33 535.79 57117.14 88888.00 2002-11-18 22:28:58.875 322 15666.11 535.30 57117.27 88888.00 2002-11-18 22:28:59.875 322 15666.11 535.05 57116.90 88888.00 2002-11-18 22:29:00.875 322 15665.72 534.80 57118.12 88888.00 2002-11-18 22:29:01.875 322 15665.59 534.43 57117.02 88888.00 2002-11-18 22:29:02.875 322 15666.11 535.30 57116.41 88888.00 2002-11-18 22:29:03.875 322 15664.82 534.68 57117.14 88888.00 2002-11-18 22:29:04.875 322 15666.24 534.18 57116.90 88888.00 2002-11-18 22:29:05.875 322 15665.46 535.17 57117.88 88888.00 2002-11-18 22:29:06.875 322 15665.98 535.54 57117.63 88888.00 2002-11-18 22:29:07.875 322 15665.98 535.30 57117.51 88888.00 2002-11-18 22:29:08.875 322 15665.85 534.68 57117.39 88888.00 2002-11-18 22:29:09.875 322 15666.11 534.31 57118.00 88888.00 2002-11-18 22:29:10.875 322 15666.11 534.55 57117.14 88888.00 2002-11-18 22:29:11.875 322 15666.24 535.17 57117.51 88888.00 2002-11-18 22:29:12.875 322 15666.50 534.18 57117.02 88888.00 2002-11-18 22:29:13.875 322 15666.50 534.92 57116.90 88888.00 2002-11-18 22:29:14.875 322 15666.89 534.31 57116.78 88888.00 2002-11-18 22:29:15.875 322 15666.11 534.06 57117.88 88888.00 2002-11-18 22:29:16.875 322 15666.63 534.06 57117.63 88888.00 2002-11-18 22:29:17.875 322 15666.50 534.68 57117.75 88888.00 2002-11-18 22:29:18.875 322 15666.50 533.93 57117.27 88888.00 2002-11-18 22:29:19.875 322 15667.28 534.31 57117.88 88888.00 2002-11-18 22:29:20.875 322 15667.28 534.06 57117.63 88888.00 2002-11-18 22:29:21.875 322 15667.41 533.93 57117.02 88888.00 2002-11-18 22:29:22.875 322 15667.67 534.43 57116.90 88888.00 2002-11-18 22:29:23.875 322 15668.06 533.69 57117.63 88888.00 2002-11-18 22:29:24.875 322 15667.93 533.81 57117.02 88888.00 2002-11-18 22:29:25.875 322 15667.41 534.06 57117.27 88888.00 2002-11-18 22:29:26.875 322 15667.54 533.93 57117.02 88888.00 2002-11-18 22:29:27.875 322 15667.41 534.31 57117.88 88888.00 2002-11-18 22:29:28.875 322 15668.06 534.06 57117.88 88888.00 2002-11-18 22:29:29.875 322 15667.41 533.69 57117.51 88888.00 2002-11-18 22:29:30.875 322 15667.28 533.93 57117.88 88888.00 2002-11-18 22:29:31.875 322 15667.67 533.69 57117.63 88888.00 2002-11-18 22:29:32.875 322 15667.41 534.18 57118.12 88888.00 2002-11-18 22:29:33.875 322 15667.93 533.93 57118.61 88888.00 2002-11-18 22:29:34.875 322 15667.80 534.18 57117.63 88888.00 2002-11-18 22:29:35.875 322 15668.06 534.18 57117.88 88888.00 2002-11-18 22:29:36.875 322 15668.32 534.43 57117.39 88888.00 2002-11-18 22:29:37.875 322 15668.19 534.31 57118.00 88888.00 2002-11-18 22:29:38.875 322 15668.45 534.18 57117.75 88888.00 2002-11-18 22:29:39.875 322 15668.58 533.44 57117.51 88888.00 2002-11-18 22:29:40.875 322 15668.58 534.18 57117.39 88888.00 2002-11-18 22:29:41.875 322 15669.10 534.31 57117.88 88888.00 2002-11-18 22:29:42.875 322 15668.06 534.43 57118.37 88888.00 2002-11-18 22:29:43.875 322 15668.71 534.68 57118.49 88888.00 2002-11-18 22:29:44.875 322 15669.10 534.18 57117.75 88888.00 2002-11-18 22:29:45.875 322 15668.84 533.93 57117.39 88888.00 2002-11-18 22:29:46.875 322 15668.97 534.55 57118.25 88888.00 2002-11-18 22:29:47.875 322 15668.32 534.18 57117.75 88888.00 2002-11-18 22:29:48.875 322 15669.49 533.93 57117.88 88888.00 2002-11-18 22:29:49.875 322 15669.62 534.06 57118.25 88888.00 2002-11-18 22:29:50.875 322 15669.49 533.93 57118.37 88888.00 2002-11-18 22:29:51.875 322 15669.36 533.93 57118.37 88888.00 2002-11-18 22:29:52.875 322 15669.62 534.68 57117.63 88888.00 2002-11-18 22:29:53.875 322 15670.01 534.06 57117.88 88888.00 2002-11-18 22:29:54.875 322 15670.40 534.18 57118.49 88888.00 2002-11-18 22:29:55.875 322 15669.62 534.92 57118.37 88888.00 2002-11-18 22:29:56.875 322 15669.75 534.55 57118.12 88888.00 2002-11-18 22:29:57.875 322 15669.75 534.18 57118.00 88888.00 2002-11-18 22:29:58.875 322 15669.49 534.55 57118.12 88888.00 2002-11-18 22:29:59.875 322 15670.14 534.31 57118.00 88888.00 2002-11-18 22:30:00.875 322 15669.62 534.80 57117.02 88888.00 2002-11-18 22:30:01.875 322 15669.88 534.43 57118.00 88888.00 2002-11-18 22:30:02.875 322 15670.92 534.06 57118.37 88888.00 2002-11-18 22:30:03.875 322 15670.01 534.31 57118.25 88888.00 2002-11-18 22:30:04.875 322 15670.79 534.92 57118.00 88888.00 2002-11-18 22:30:05.875 322 15670.53 534.92 57118.12 88888.00 2002-11-18 22:30:06.875 322 15670.53 534.55 57118.49 88888.00 2002-11-18 22:30:07.875 322 15670.66 534.92 57118.12 88888.00 2002-11-18 22:30:08.875 322 15669.75 535.05 57117.88 88888.00 2002-11-18 22:30:09.875 322 15670.14 535.17 57117.63 88888.00 2002-11-18 22:30:10.875 322 15670.66 534.68 57118.49 88888.00 2002-11-18 22:30:11.875 322 15670.79 534.92 57118.12 88888.00 2002-11-18 22:30:12.875 322 15671.05 535.30 57117.88 88888.00 2002-11-18 22:30:13.875 322 15670.53 534.55 57118.37 88888.00 2002-11-18 22:30:14.875 322 15671.18 534.55 57118.00 88888.00 2002-11-18 22:30:15.875 322 15671.05 534.18 57118.25 88888.00 2002-11-18 22:30:16.875 322 15670.79 535.17 57118.49 88888.00 2002-11-18 22:30:17.875 322 15671.31 534.43 57118.49 88888.00 2002-11-18 22:30:18.875 322 15670.79 534.92 57118.25 88888.00 2002-11-18 22:30:19.875 322 15671.05 534.80 57118.49 88888.00 2002-11-18 22:30:20.875 322 15670.53 534.55 57118.61 88888.00 2002-11-18 22:30:21.875 322 15670.92 533.93 57118.37 88888.00 2002-11-18 22:30:22.875 322 15671.18 533.81 57118.25 88888.00 2002-11-18 22:30:23.875 322 15671.18 534.43 57118.61 88888.00 2002-11-18 22:30:24.875 322 15671.18 534.18 57118.00 88888.00 2002-11-18 22:30:25.875 322 15670.66 533.44 57118.37 88888.00 2002-11-18 22:30:26.875 322 15671.18 533.81 57118.61 88888.00 2002-11-18 22:30:27.875 322 15671.18 534.06 57117.88 88888.00 2002-11-18 22:30:28.875 322 15671.83 533.93 57118.37 88888.00 2002-11-18 22:30:29.875 322 15671.57 533.81 57118.00 88888.00 2002-11-18 22:30:30.875 322 15672.09 533.19 57117.63 88888.00 2002-11-18 22:30:31.875 322 15671.44 533.07 57118.25 88888.00 2002-11-18 22:30:32.875 322 15671.44 533.56 57117.63 88888.00 2002-11-18 22:30:33.875 322 15673.00 533.56 57118.73 88888.00 2002-11-18 22:30:34.875 322 15671.31 532.82 57118.25 88888.00 2002-11-18 22:30:35.875 322 15672.09 532.70 57118.73 88888.00 2002-11-18 22:30:37.875 322 15672.87 533.07 57118.00 88888.00 2002-11-18 22:30:38.875 322 15672.74 532.82 57118.25 88888.00 2002-11-18 22:30:39.875 322 15672.61 532.08 57118.61 88888.00 2002-11-18 22:30:40.875 322 15672.22 532.70 57118.73 88888.00 2002-11-18 22:30:41.875 322 15672.74 532.08 57118.73 88888.00 2002-11-18 22:30:42.875 322 15673.26 532.20 57118.73 88888.00 2002-11-18 22:30:43.875 322 15672.48 532.20 57118.49 88888.00 2002-11-18 22:30:44.875 322 15672.74 531.70 57119.34 88888.00 2002-11-18 22:30:45.875 322 15673.00 531.70 57118.73 88888.00 2002-11-18 22:30:46.875 322 15673.26 532.08 57118.49 88888.00 2002-11-18 22:30:47.875 322 15673.78 531.83 57119.34 88888.00 2002-11-18 22:30:48.875 322 15673.39 531.58 57119.22 88888.00 2002-11-18 22:30:49.875 322 15673.39 531.70 57119.22 88888.00 2002-11-18 22:30:50.875 322 15674.43 531.95 57119.22 88888.00 2002-11-18 22:30:51.875 322 15674.04 531.95 57118.98 88888.00 2002-11-18 22:30:52.875 322 15674.56 531.09 57119.47 88888.00 2002-11-18 22:30:53.875 322 15674.43 531.09 57118.86 88888.00 2002-11-18 22:30:54.875 322 15675.08 531.09 57119.47 88888.00 2002-11-18 22:30:55.875 322 15674.69 531.21 57119.34 88888.00 2002-11-18 22:30:56.875 322 15675.60 531.21 57119.59 88888.00 2002-11-18 22:30:57.875 322 15675.08 531.09 57119.34 88888.00 2002-11-18 22:30:58.875 322 15675.99 530.71 57119.34 88888.00 2002-11-18 22:30:59.875 322 15675.21 530.59 57119.59 88888.00 2002-11-18 22:31:00.875 322 15676.12 530.22 57120.08 88888.00 2002-11-18 22:31:01.875 322 15675.99 530.34 57119.71 88888.00 2002-11-18 22:31:02.875 322 15676.90 530.34 57120.69 88888.00 2002-11-18 22:31:03.875 322 15676.12 529.48 57119.96 88888.00 2002-11-18 22:31:04.875 322 15676.64 529.97 57120.45 88888.00 2002-11-18 22:31:05.875 322 15676.64 529.72 57120.20 88888.00 2002-11-18 22:31:06.875 322 15676.90 529.72 57120.20 88888.00 2002-11-18 22:31:07.875 322 15677.55 529.60 57120.93 88888.00 2002-11-18 22:31:08.875 322 15677.03 529.85 57121.18 88888.00 2002-11-18 22:31:09.875 322 15677.55 529.72 57120.69 88888.00 2002-11-18 22:31:10.875 322 15676.77 529.60 57121.55 88888.00 2002-11-18 22:31:11.875 322 15677.81 529.48 57121.79 88888.00 2002-11-18 22:31:12.875 322 15678.46 529.23 57120.08 88888.00 2002-11-18 22:31:13.875 322 15678.20 528.86 57121.06 88888.00 2002-11-18 22:31:14.875 322 15678.20 528.73 57121.06 88888.00 2002-11-18 22:31:15.875 322 15678.20 528.73 57121.06 88888.00 2002-11-18 22:31:16.875 322 15678.20 528.86 57121.06 88888.00 2002-11-18 22:31:17.875 322 15678.98 529.35 57121.42 88888.00 2002-11-18 22:31:18.875 322 15679.11 529.10 57120.81 88888.00 2002-11-18 22:31:19.875 322 15679.11 528.86 57121.18 88888.00 2002-11-18 22:31:20.875 322 15679.50 528.61 57120.69 88888.00 2002-11-18 22:31:21.875 322 15678.98 528.61 57121.67 88888.00 2002-11-18 22:31:22.875 322 15679.37 528.86 57121.91 88888.00 2002-11-18 22:31:23.875 322 15679.50 528.36 57121.30 88888.00 2002-11-18 22:31:24.875 322 15679.37 528.11 57122.40 88888.00 2002-11-18 22:31:25.875 322 15679.76 528.24 57122.04 88888.00 2002-11-18 22:31:26.875 322 15679.50 528.11 57121.91 88888.00 2002-11-18 22:31:27.875 322 15679.37 528.11 57121.67 88888.00 2002-11-18 22:31:28.875 322 15679.89 528.11 57122.40 88888.00 2002-11-18 22:31:29.875 322 15679.37 528.24 57120.93 88888.00 2002-11-18 22:31:30.875 322 15679.50 528.24 57121.91 88888.00 2002-11-18 22:31:31.875 322 15680.41 528.24 57122.28 88888.00 2002-11-18 22:31:32.875 322 15679.37 527.74 57122.52 88888.00 2002-11-18 22:31:33.875 322 15679.63 527.86 57122.04 88888.00 2002-11-18 22:31:34.875 322 15679.63 527.99 57122.16 88888.00 2002-11-18 22:31:35.875 322 15680.41 527.86 57121.42 88888.00 2002-11-18 22:31:36.875 322 15680.54 527.49 57122.52 88888.00 2002-11-18 22:31:37.875 322 15680.15 527.62 57121.91 88888.00 2002-11-18 22:31:38.875 322 15680.54 527.62 57121.91 88888.00 2002-11-18 22:31:39.875 322 15680.93 527.62 57122.28 88888.00 2002-11-18 22:31:40.875 322 15679.76 527.62 57123.14 88888.00 2002-11-18 22:31:41.875 322 15679.89 527.00 57123.01 88888.00 2002-11-18 22:31:42.875 322 15680.93 527.25 57122.89 88888.00 2002-11-18 22:31:43.875 322 15681.19 527.12 57122.16 88888.00 2002-11-18 22:31:44.875 322 15680.41 527.00 57122.89 88888.00 2002-11-18 22:31:45.875 322 15681.19 526.50 57123.01 88888.00 2002-11-18 22:31:46.875 322 15680.80 526.63 57122.64 88888.00 2002-11-18 22:31:47.875 322 15680.41 527.49 57122.77 88888.00 2002-11-18 22:31:48.875 322 15680.41 526.75 57123.62 88888.00 2002-11-18 22:31:49.875 322 15680.67 527.12 57123.01 88888.00 2002-11-18 22:31:50.875 322 15680.41 526.87 57123.26 88888.00 2002-11-18 22:31:51.875 322 15680.15 526.87 57123.01 88888.00 2002-11-18 22:31:52.875 322 15680.41 527.12 57123.01 88888.00 2002-11-18 22:31:53.875 322 15681.06 527.00 57123.38 88888.00 2002-11-18 22:31:54.875 322 15680.93 527.25 57123.26 88888.00 2002-11-18 22:31:55.875 322 15681.06 527.25 57122.77 88888.00 2002-11-18 22:31:56.875 322 15680.80 526.25 57123.01 88888.00 2002-11-18 22:31:57.875 322 15680.67 527.49 57123.26 88888.00 2002-11-18 22:31:58.875 322 15680.67 526.50 57123.01 88888.00 2002-11-18 22:31:59.875 322 15681.45 526.75 57123.62 88888.00 2002-11-18 22:32:00.875 322 15680.80 526.87 57123.75 88888.00 2002-11-18 22:32:01.875 322 15680.54 526.75 57122.77 88888.00 2002-11-18 22:32:02.875 322 15680.67 526.87 57123.50 88888.00 2002-11-18 22:32:03.875 322 15680.67 527.25 57122.77 88888.00 2002-11-18 22:32:04.875 322 15680.54 527.00 57123.99 88888.00 2002-11-18 22:32:05.875 322 15680.67 526.25 57123.99 88888.00 2002-11-18 22:32:06.875 322 15681.19 527.37 57123.75 88888.00 2002-11-18 22:32:07.875 322 15680.54 527.12 57123.75 88888.00 2002-11-18 22:32:08.875 322 15681.32 526.75 57124.11 88888.00 2002-11-18 22:32:09.875 322 15681.32 527.37 57123.14 88888.00 2002-11-18 22:32:10.875 322 15681.32 527.12 57123.38 88888.00 2002-11-18 22:32:11.875 322 15681.19 526.63 57123.50 88888.00 2002-11-18 22:32:12.875 322 15681.84 527.00 57123.50 88888.00 2002-11-18 22:32:13.875 322 15681.19 527.37 57123.38 88888.00 2002-11-18 22:32:14.875 322 15680.93 527.00 57123.75 88888.00 2002-11-18 22:32:15.875 322 15681.32 527.12 57123.99 88888.00 2002-11-18 22:32:16.875 322 15681.45 526.38 57124.23 88888.00 2002-11-18 22:32:17.875 322 15681.97 527.12 57123.99 88888.00 2002-11-18 22:32:18.875 322 15681.19 527.25 57124.23 88888.00 2002-11-18 22:32:19.875 322 15681.06 526.38 57123.38 88888.00 2002-11-18 22:32:20.875 322 15681.84 527.00 57124.36 88888.00 2002-11-18 22:32:21.875 322 15681.45 526.63 57123.87 88888.00 2002-11-18 22:32:22.875 322 15681.97 527.12 57124.11 88888.00 2002-11-18 22:32:23.875 322 15681.19 527.00 57124.11 88888.00 2002-11-18 22:32:24.875 322 15682.49 526.87 57123.99 88888.00 2002-11-18 22:32:25.875 322 15681.19 526.75 57124.48 88888.00 2002-11-18 22:32:26.875 322 15681.97 527.12 57123.62 88888.00 2002-11-18 22:32:27.875 322 15681.45 526.01 57124.11 88888.00 2002-11-18 22:32:28.875 322 15682.23 526.38 57124.23 88888.00 2002-11-18 22:32:29.875 322 15682.36 526.38 57123.87 88888.00 2002-11-18 22:32:30.875 322 15682.49 526.13 57124.36 88888.00 2002-11-18 22:32:31.875 322 15682.49 526.75 57123.87 88888.00 2002-11-18 22:32:32.875 322 15682.23 527.12 57124.23 88888.00 2002-11-18 22:32:33.875 322 15682.36 526.38 57123.50 88888.00 2002-11-18 22:32:34.875 322 15683.13 526.63 57123.99 88888.00 2002-11-18 22:32:35.875 322 15682.49 527.25 57124.11 88888.00 2002-11-18 22:32:36.875 322 15682.36 526.50 57124.11 88888.00 2002-11-18 22:32:37.875 322 15682.36 527.37 57124.48 88888.00 2002-11-18 22:32:38.875 322 15682.49 526.87 57124.23 88888.00 2002-11-18 22:32:39.875 322 15682.36 526.50 57124.23 88888.00 2002-11-18 22:32:40.875 322 15682.62 526.13 57124.73 88888.00 2002-11-18 22:32:41.875 322 15683.26 526.75 57124.11 88888.00 2002-11-18 22:32:42.875 322 15682.49 526.50 57124.60 88888.00 2002-11-18 22:32:43.875 322 15683.13 526.63 57124.23 88888.00 2002-11-18 22:32:44.875 322 15683.92 526.75 57124.23 88888.00 2002-11-18 22:32:45.875 322 15683.39 526.63 57124.73 88888.00 2002-11-18 22:32:46.875 322 15683.66 526.50 57125.09 88888.00 2002-11-18 22:32:47.875 322 15683.92 526.63 57124.48 88888.00 2002-11-18 22:32:48.875 322 15684.04 527.49 57124.48 88888.00 2002-11-18 22:32:49.875 322 15683.53 526.63 57123.87 88888.00 2002-11-18 22:32:50.875 322 15684.04 527.37 57124.48 88888.00 2002-11-18 22:32:51.875 322 15683.92 527.00 57124.11 88888.00 2002-11-18 22:32:52.875 322 15683.53 526.75 57125.09 88888.00 2002-11-18 22:32:53.875 322 15683.66 526.75 57124.23 88888.00 2002-11-18 22:32:54.875 322 15683.39 527.12 57124.97 88888.00 2002-11-18 22:32:55.875 322 15683.79 527.00 57125.21 88888.00 2002-11-18 22:32:56.875 322 15683.66 526.87 57124.48 88888.00 2002-11-18 22:32:57.875 322 15684.30 527.12 57124.73 88888.00 2002-11-18 22:32:58.875 322 15684.17 527.49 57125.46 88888.00 2002-11-18 22:32:59.875 322 15683.92 526.50 57124.48 88888.00 2002-11-18 22:33:00.875 322 15684.69 527.37 57124.85 88888.00 2002-11-18 22:33:01.875 322 15684.82 527.62 57124.85 88888.00 2002-11-18 22:33:02.875 322 15684.04 527.12 57124.97 88888.00 2002-11-18 22:33:03.875 322 15684.30 527.37 57124.73 88888.00 2002-11-18 22:33:04.875 322 15684.82 527.74 57125.21 88888.00 2002-11-18 22:33:05.875 322 15684.43 527.99 57125.09 88888.00 2002-11-18 22:33:06.875 322 15684.82 527.00 57124.97 88888.00 2002-11-18 22:33:07.875 322 15684.82 527.37 57124.48 88888.00 2002-11-18 22:33:08.875 322 15684.56 527.62 57125.21 88888.00 2002-11-18 22:33:09.875 322 15684.95 527.74 57124.97 88888.00 2002-11-18 22:33:10.875 322 15684.69 527.62 57125.58 88888.00 2002-11-18 22:33:11.875 322 15684.82 527.74 57124.73 88888.00 2002-11-18 22:33:12.875 322 15684.95 527.12 57124.97 88888.00 2002-11-18 22:33:13.875 322 15684.82 527.49 57124.60 88888.00 2002-11-18 22:33:14.875 322 15685.21 527.86 57124.85 88888.00 2002-11-18 22:33:15.875 322 15685.86 527.99 57125.34 88888.00 2002-11-18 22:33:16.875 322 15685.60 527.37 57124.73 88888.00 2002-11-18 22:33:17.875 322 15684.69 527.86 57125.21 88888.00 2002-11-18 22:33:18.875 322 15685.60 527.49 57124.97 88888.00 2002-11-18 22:33:19.875 322 15685.60 527.86 57124.85 88888.00 2002-11-18 22:33:20.875 322 15685.73 528.48 57125.70 88888.00 2002-11-18 22:33:21.875 322 15685.86 527.74 57125.46 88888.00 2002-11-18 22:33:22.875 322 15685.34 528.11 57125.21 88888.00 2002-11-18 22:33:23.875 322 15685.47 527.86 57124.73 88888.00 2002-11-18 22:33:24.875 322 15684.95 527.25 57125.58 88888.00 2002-11-18 22:33:25.875 322 15685.86 528.11 57125.70 88888.00 2002-11-18 22:33:26.875 322 15685.86 527.62 57125.21 88888.00 2002-11-18 22:33:27.875 322 15685.60 528.48 57125.46 88888.00 2002-11-18 22:33:28.875 322 15685.99 527.99 57124.73 88888.00 2002-11-18 22:33:29.875 322 15685.99 528.36 57125.95 88888.00 2002-11-18 22:33:30.875 322 15686.12 527.86 57125.46 88888.00 2002-11-18 22:33:31.875 322 15685.73 528.24 57125.82 88888.00 2002-11-18 22:33:32.875 322 15686.25 527.74 57125.58 88888.00 2002-11-18 22:33:33.875 322 15685.99 527.99 57125.46 88888.00 2002-11-18 22:33:34.875 322 15685.86 527.99 57125.21 88888.00 2002-11-18 22:33:35.875 322 15685.99 528.11 57125.34 88888.00 2002-11-18 22:33:36.875 322 15686.64 527.25 57125.58 88888.00 2002-11-18 22:33:37.875 322 15686.51 528.86 57125.70 88888.00 2002-11-18 22:33:38.875 322 15686.25 527.74 57124.85 88888.00 2002-11-18 22:33:39.875 322 15686.90 527.74 57126.44 88888.00 2002-11-18 22:33:40.875 322 15686.64 528.24 57125.70 88888.00 2002-11-18 22:33:41.875 322 15687.29 527.99 57124.97 88888.00 2002-11-18 22:33:42.875 322 15687.68 528.61 57125.46 88888.00 2002-11-18 22:33:43.875 322 15687.29 527.86 57125.58 88888.00 2002-11-18 22:33:44.875 322 15687.42 527.62 57126.07 88888.00 2002-11-18 22:33:45.875 322 15687.03 528.11 57126.56 88888.00 2002-11-18 22:33:46.875 322 15686.90 528.24 57125.46 88888.00 2002-11-18 22:33:47.875 322 15686.64 527.37 57125.58 88888.00 2002-11-18 22:33:48.875 322 15687.81 528.11 57125.82 88888.00 2002-11-18 22:33:49.875 322 15687.81 527.62 57125.34 88888.00 2002-11-18 22:33:50.875 322 15687.55 527.99 57125.82 88888.00 2002-11-18 22:33:51.875 322 15687.81 527.99 57126.07 88888.00 2002-11-18 22:33:52.875 322 15687.16 527.74 57126.07 88888.00 2002-11-18 22:33:53.875 322 15687.03 528.48 57125.09 88888.00 2002-11-18 22:33:54.875 322 15687.55 527.74 57125.95 88888.00 2002-11-18 22:33:55.875 322 15687.81 527.86 57126.19 88888.00 2002-11-18 22:33:56.875 322 15688.07 527.37 57126.19 88888.00 2002-11-18 22:33:57.875 322 15688.33 528.24 57126.31 88888.00 2002-11-18 22:33:58.875 322 15687.68 527.74 57125.95 88888.00 2002-11-18 22:33:59.875 322 15688.07 527.49 57125.95 88888.00 2002-11-18 22:34:00.875 322 15686.90 526.87 57126.56 88888.00 2002-11-18 22:34:01.875 322 15687.55 527.37 57125.95 88888.00 2002-11-18 22:34:02.875 322 15687.42 527.37 57125.82 88888.00 2002-11-18 22:34:03.875 322 15687.29 527.12 57126.44 88888.00 2002-11-18 22:34:04.875 322 15686.90 526.75 57125.82 88888.00 2002-11-18 22:34:05.875 322 15687.68 527.37 57126.07 88888.00 2002-11-18 22:34:06.875 322 15686.77 527.49 57126.07 88888.00 2002-11-18 22:34:07.875 322 15687.55 527.25 57126.44 88888.00 2002-11-18 22:34:08.875 322 15687.16 527.37 57126.07 88888.00 2002-11-18 22:34:09.875 322 15687.42 527.25 57126.44 88888.00 2002-11-18 22:34:10.875 322 15687.68 527.37 57125.82 88888.00 2002-11-18 22:34:11.875 322 15687.68 528.24 57126.19 88888.00 2002-11-18 22:34:12.875 322 15687.42 527.37 57125.82 88888.00 2002-11-18 22:34:13.875 322 15687.81 527.37 57125.70 88888.00 2002-11-18 22:34:14.875 322 15687.68 527.25 57125.82 88888.00 2002-11-18 22:34:15.875 322 15688.07 527.25 57126.44 88888.00 2002-11-18 22:34:16.875 322 15687.81 527.25 57126.19 88888.00 2002-11-18 22:34:17.875 322 15688.07 527.25 57125.82 88888.00 2002-11-18 22:34:18.875 322 15688.59 527.00 57126.31 88888.00 2002-11-18 22:34:19.875 322 15688.20 527.25 57126.56 88888.00 2002-11-18 22:34:20.875 322 15688.98 527.00 57125.82 88888.00 2002-11-18 22:34:21.875 322 15688.59 527.37 57126.07 88888.00 2002-11-18 22:34:22.875 322 15688.85 527.74 57126.56 88888.00 2002-11-18 22:34:23.875 322 15688.07 526.75 57126.19 88888.00 2002-11-18 22:34:24.875 322 15688.20 527.00 57126.31 88888.00 2002-11-18 22:34:25.875 322 15688.33 527.37 57126.56 88888.00 2002-11-18 22:34:26.875 322 15688.33 526.63 57126.31 88888.00 2002-11-18 22:34:27.875 322 15688.33 527.25 57126.56 88888.00 2002-11-18 22:34:28.875 322 15688.72 527.12 57125.46 88888.00 2002-11-18 22:34:29.875 322 15688.98 526.87 57125.46 88888.00 2002-11-18 22:34:30.875 322 15688.46 526.75 57125.58 88888.00 2002-11-18 22:34:31.875 322 15688.59 527.37 57126.44 88888.00 2002-11-18 22:34:32.875 322 15689.37 527.86 57126.19 88888.00 2002-11-18 22:34:33.875 322 15689.11 526.87 57126.68 88888.00 2002-11-18 22:34:34.875 322 15689.24 527.12 57126.44 88888.00 2002-11-18 22:34:35.875 322 15688.59 527.12 57126.19 88888.00 2002-11-18 22:34:36.875 322 15688.98 527.25 57126.07 88888.00 2002-11-18 22:34:37.875 322 15688.20 527.49 57125.82 88888.00 2002-11-18 22:34:38.875 322 15689.37 527.25 57126.44 88888.00 2002-11-18 22:34:39.875 322 15688.59 527.00 57126.19 88888.00 2002-11-18 22:34:40.875 322 15689.24 526.75 57125.95 88888.00 2002-11-18 22:34:41.875 322 15689.76 526.50 57126.80 88888.00 2002-11-18 22:34:42.875 322 15689.50 527.12 57126.07 88888.00 2002-11-18 22:34:43.875 322 15688.98 526.38 57125.58 88888.00 2002-11-18 22:34:44.875 322 15688.98 526.38 57126.80 88888.00 2002-11-18 22:34:45.875 322 15689.63 527.37 57126.19 88888.00 2002-11-18 22:34:46.875 322 15689.37 526.75 57126.44 88888.00 2002-11-18 22:34:47.875 322 15689.50 526.75 57126.44 88888.00 2002-11-18 22:34:48.875 322 15690.41 527.00 57125.95 88888.00 2002-11-18 22:34:49.875 322 15689.89 527.12 57125.95 88888.00 2002-11-18 22:34:50.875 322 15689.89 527.00 57125.95 88888.00 2002-11-18 22:34:51.875 322 15690.02 526.75 57125.95 88888.00 2002-11-18 22:34:52.875 322 15690.02 527.00 57126.31 88888.00 2002-11-18 22:34:53.875 322 15690.15 527.00 57127.05 88888.00 2002-11-18 22:34:54.875 322 15690.54 527.49 57126.07 88888.00 2002-11-18 22:34:55.875 322 15689.89 527.37 57125.95 88888.00 2002-11-18 22:34:56.875 322 15690.93 527.12 57126.07 88888.00 2002-11-18 22:34:57.875 322 15690.28 527.25 57126.56 88888.00 2002-11-18 22:34:58.875 322 15690.41 526.63 57126.56 88888.00 2002-11-18 22:34:59.875 322 15690.28 527.00 57125.95 88888.00 2002-11-18 22:35:00.875 322 15690.54 526.87 57125.58 88888.00 2002-11-18 22:35:01.875 322 15690.93 526.75 57125.95 88888.00 2002-11-18 22:35:02.875 322 15690.80 527.00 57126.56 88888.00 2002-11-18 22:35:03.875 322 15690.93 527.00 57126.80 88888.00 2002-11-18 22:35:04.875 322 15690.93 527.37 57126.19 88888.00 2002-11-18 22:35:05.875 322 15690.93 527.00 57126.19 88888.00 2002-11-18 22:35:06.875 322 15691.06 527.12 57126.56 88888.00 2002-11-18 22:35:07.875 322 15690.02 527.49 57125.95 88888.00 2002-11-18 22:35:08.875 322 15690.54 527.00 57125.46 88888.00 2002-11-18 22:35:09.875 322 15690.41 527.00 57126.44 88888.00 2002-11-18 22:35:10.875 322 15690.67 527.12 57126.19 88888.00 2002-11-18 22:35:11.875 322 15691.06 525.88 57125.46 88888.00 2002-11-18 22:35:12.875 322 15690.93 527.74 57125.95 88888.00 2002-11-18 22:35:13.875 322 15690.02 526.63 57126.56 88888.00 2002-11-18 22:35:14.875 322 15690.93 526.63 57125.82 88888.00 2002-11-18 22:35:15.875 322 15690.93 526.38 57125.82 88888.00 2002-11-18 22:35:16.875 322 15691.19 526.75 57126.44 88888.00 2002-11-18 22:35:17.875 322 15691.58 526.50 57125.58 88888.00 2002-11-18 22:35:18.875 322 15690.80 526.50 57125.95 88888.00 2002-11-18 22:35:19.875 322 15691.71 527.00 57126.19 88888.00 2002-11-18 22:35:20.875 322 15691.06 525.76 57126.44 88888.00 2002-11-18 22:35:21.875 322 15691.19 526.50 57126.56 88888.00 2002-11-18 22:35:22.875 322 15691.45 526.13 57126.44 88888.00 2002-11-18 22:35:23.875 322 15691.19 525.88 57125.82 88888.00 2002-11-18 22:35:24.875 322 15691.58 526.13 57126.56 88888.00 2002-11-18 22:35:25.875 322 15692.10 526.25 57126.19 88888.00 2002-11-18 22:35:26.875 322 15692.36 526.13 57126.68 88888.00 2002-11-18 22:35:27.875 322 15691.45 526.25 57126.19 88888.00 2002-11-18 22:35:28.875 322 15691.84 526.01 57126.31 88888.00 2002-11-18 22:35:29.875 322 15691.71 524.89 57126.31 88888.00 2002-11-18 22:35:30.875 322 15692.10 525.88 57126.31 88888.00 2002-11-18 22:35:31.875 322 15692.75 526.01 57126.07 88888.00 2002-11-18 22:35:32.875 322 15691.84 526.01 57125.82 88888.00 2002-11-18 22:35:33.875 322 15692.75 526.01 57125.82 88888.00 2002-11-18 22:35:34.875 322 15692.36 525.64 57126.19 88888.00 2002-11-18 22:35:35.875 322 15692.23 525.39 57125.70 88888.00 2002-11-18 22:35:36.875 322 15692.10 525.26 57125.82 88888.00 2002-11-18 22:35:37.875 322 15693.14 525.14 57126.68 88888.00 2002-11-18 22:35:38.875 322 15693.01 525.02 57126.93 88888.00 2002-11-18 22:35:39.875 322 15693.27 525.76 57126.68 88888.00 2002-11-18 22:35:40.875 322 15694.05 525.39 57126.19 88888.00 2002-11-18 22:35:41.875 322 15693.14 525.39 57126.31 88888.00 2002-11-18 22:35:42.875 322 15693.40 525.26 57126.31 88888.00 2002-11-18 22:35:43.875 322 15693.53 525.39 57126.19 88888.00 2002-11-18 22:35:44.875 322 15693.92 525.26 57126.56 88888.00 2002-11-18 22:35:45.875 322 15693.40 525.14 57126.44 88888.00 2002-11-18 22:35:46.875 322 15694.83 524.77 57126.19 88888.00 2002-11-18 22:35:47.875 322 15693.53 525.26 57126.56 88888.00 2002-11-18 22:35:48.875 322 15694.44 525.39 57126.31 88888.00 2002-11-18 22:35:49.875 322 15694.44 524.89 57126.07 88888.00 2002-11-18 22:35:50.875 322 15694.31 524.77 57125.46 88888.00 2002-11-18 22:35:51.875 322 15694.57 524.52 57126.44 88888.00 2002-11-18 22:35:52.875 322 15695.09 524.27 57126.19 88888.00 2002-11-18 22:35:53.875 322 15695.35 524.03 57126.80 88888.00 2002-11-18 22:35:54.875 322 15694.96 524.77 57126.56 88888.00 2002-11-18 22:35:55.875 322 15694.96 524.89 57126.31 88888.00 2002-11-18 22:35:56.875 322 15695.74 524.77 57126.68 88888.00 2002-11-18 22:35:57.875 322 15695.48 524.64 57126.56 88888.00 2002-11-18 22:35:58.875 322 15695.22 524.89 57126.56 88888.00 2002-11-18 22:35:59.875 322 15696.00 525.02 57126.56 88888.00 2002-11-18 22:36:00.875 322 15695.22 524.77 57127.17 88888.00 2002-11-18 22:36:01.875 322 15695.74 524.15 57126.56 88888.00 2002-11-18 22:36:02.875 322 15696.00 524.64 57126.68 88888.00 2002-11-18 22:36:03.875 322 15695.61 524.64 57126.93 88888.00 2002-11-18 22:36:04.875 322 15695.87 523.78 57127.17 88888.00 2002-11-18 22:36:05.875 322 15695.61 523.78 57127.41 88888.00 2002-11-18 22:36:06.875 322 15695.87 524.40 57126.80 88888.00 2002-11-18 22:36:07.875 322 15696.52 524.40 57126.80 88888.00 2002-11-18 22:36:08.875 322 15696.52 524.52 57126.44 88888.00 2002-11-18 22:36:09.875 322 15696.78 524.40 57127.54 88888.00 2002-11-18 22:36:10.875 322 15696.39 524.64 57127.05 88888.00 2002-11-18 22:36:11.875 322 15697.04 524.03 57126.93 88888.00 2002-11-18 22:36:12.875 322 15697.17 524.27 57127.90 88888.00 2002-11-18 22:36:13.875 322 15697.04 524.52 57127.41 88888.00 2002-11-18 22:36:14.875 322 15696.78 524.77 57127.54 88888.00 2002-11-18 22:36:15.875 322 15696.39 524.03 57127.29 88888.00 2002-11-18 22:36:16.875 322 15697.56 523.65 57126.80 88888.00 2002-11-18 22:36:17.875 322 15697.17 524.27 57127.41 88888.00 2002-11-18 22:36:18.875 322 15697.69 524.03 57127.29 88888.00 2002-11-18 22:36:19.875 322 15697.30 523.90 57127.05 88888.00 2002-11-18 22:36:20.875 322 15697.56 524.27 57127.29 88888.00 2002-11-18 22:36:21.875 322 15698.21 524.27 57127.78 88888.00 2002-11-18 22:36:22.875 322 15697.43 524.15 57127.29 88888.00 2002-11-18 22:36:23.875 322 15698.08 523.41 57127.66 88888.00 2002-11-18 22:36:24.875 322 15698.21 524.03 57127.54 88888.00 2002-11-18 22:36:25.875 322 15697.30 523.78 57127.29 88888.00 2002-11-18 22:36:26.875 322 15697.82 524.15 57127.17 88888.00 2002-11-18 22:36:27.875 322 15697.95 523.90 57127.78 88888.00 2002-11-18 22:36:28.875 322 15697.56 523.65 57127.78 88888.00 2002-11-18 22:36:29.875 322 15698.08 523.28 57127.29 88888.00 2002-11-18 22:36:30.875 322 15697.82 523.41 57127.54 88888.00 2002-11-18 22:36:31.875 322 15697.95 523.90 57127.78 88888.00 2002-11-18 22:36:32.875 322 15697.82 524.15 57127.78 88888.00 2002-11-18 22:36:33.875 322 15697.95 523.65 57127.41 88888.00 2002-11-18 22:36:34.875 322 15697.56 524.15 57127.66 88888.00 2002-11-18 22:36:35.875 322 15697.69 524.27 57127.66 88888.00 2002-11-18 22:36:36.875 322 15697.56 523.65 57127.41 88888.00 2002-11-18 22:36:37.875 322 15697.95 523.28 57127.66 88888.00 2002-11-18 22:36:38.875 322 15698.21 524.27 57127.41 88888.00 2002-11-18 22:36:39.875 322 15697.95 524.52 57127.66 88888.00 2002-11-18 22:36:40.875 322 15698.21 523.53 57127.78 88888.00 2002-11-18 22:36:41.875 322 15698.08 523.41 57128.15 88888.00 2002-11-18 22:36:42.875 322 15697.30 524.03 57127.41 88888.00 2002-11-18 22:36:43.875 322 15697.69 523.28 57127.17 88888.00 2002-11-18 22:36:44.875 322 15697.95 523.90 57127.54 88888.00 2002-11-18 22:36:45.875 322 15697.43 523.65 57127.17 88888.00 2002-11-18 22:36:46.875 322 15698.21 524.27 57128.03 88888.00 2002-11-18 22:36:47.875 322 15698.08 523.90 57127.66 88888.00 2002-11-18 22:36:48.875 322 15698.08 524.40 57127.54 88888.00 2002-11-18 22:36:49.875 322 15698.21 525.02 57127.78 88888.00 2002-11-18 22:36:50.875 322 15698.21 524.64 57127.66 88888.00 2002-11-18 22:36:51.875 322 15698.34 523.90 57127.66 88888.00 2002-11-18 22:36:52.875 322 15697.69 524.52 57127.17 88888.00 2002-11-18 22:36:53.875 322 15698.34 524.64 57127.29 88888.00 2002-11-18 22:36:54.875 322 15697.82 524.52 57127.17 88888.00 2002-11-18 22:36:55.875 322 15698.21 524.27 57127.17 88888.00 2002-11-18 22:36:56.875 322 15698.21 524.15 57127.78 88888.00 2002-11-18 22:36:57.875 322 15698.99 524.40 57127.41 88888.00 2002-11-18 22:36:58.875 322 15698.21 524.15 57127.05 88888.00 2002-11-18 22:36:59.875 322 15698.47 525.26 57127.41 88888.00 2002-11-18 22:37:00.875 322 15698.73 524.27 57127.29 88888.00 2002-11-18 22:37:01.875 322 15698.47 524.52 57127.54 88888.00 2002-11-18 22:37:02.875 322 15698.08 524.03 57126.93 88888.00 2002-11-18 22:37:03.875 322 15697.82 524.89 57127.41 88888.00 2002-11-18 22:37:04.875 322 15697.82 524.52 57127.29 88888.00 2002-11-18 22:37:05.875 322 15698.21 524.03 57127.66 88888.00 2002-11-18 22:37:06.875 322 15698.34 524.89 57127.05 88888.00 2002-11-18 22:37:07.875 322 15698.34 523.90 57127.05 88888.00 2002-11-18 22:37:08.875 322 15698.86 524.52 57127.29 88888.00 2002-11-18 22:37:09.875 322 15698.60 523.78 57128.03 88888.00 2002-11-18 22:37:10.875 322 15698.73 524.15 57126.80 88888.00 2002-11-18 22:37:11.875 322 15698.08 524.03 57127.54 88888.00 2002-11-18 22:37:12.875 322 15698.99 523.65 57127.66 88888.00 2002-11-18 22:37:13.875 322 15698.34 523.90 57127.17 88888.00 2002-11-18 22:37:14.875 322 15699.38 523.41 57127.17 88888.00 2002-11-18 22:37:15.875 322 15698.21 523.65 57127.54 88888.00 2002-11-18 22:37:16.875 322 15699.38 523.78 57127.05 88888.00 2002-11-18 22:37:17.875 322 15699.12 523.16 57128.03 88888.00 2002-11-18 22:37:18.875 322 15698.47 523.41 57127.41 88888.00 2002-11-18 22:37:19.875 322 15699.25 523.41 57127.41 88888.00 2002-11-18 22:37:20.875 322 15699.25 523.16 57127.17 88888.00 2002-11-18 22:37:21.875 322 15699.77 523.28 57126.93 88888.00 2002-11-18 22:37:22.875 322 15699.25 523.65 57127.54 88888.00 2002-11-18 22:37:23.875 322 15699.25 523.28 57126.93 88888.00 2002-11-18 22:37:24.875 322 15699.77 523.53 57127.41 88888.00 2002-11-18 22:37:25.875 322 15699.12 523.28 57127.41 88888.00 2002-11-18 22:37:26.875 322 15699.25 523.90 57127.05 88888.00 2002-11-18 22:37:27.875 322 15699.25 523.28 57127.66 88888.00 2002-11-18 22:37:28.875 322 15699.38 523.41 57126.93 88888.00 2002-11-18 22:37:29.875 322 15699.12 523.28 57127.54 88888.00 2002-11-18 22:37:30.875 322 15699.77 523.28 57127.41 88888.00 2002-11-18 22:37:31.875 322 15699.51 522.91 57127.54 88888.00 2002-11-18 22:37:32.875 322 15700.29 522.79 57127.66 88888.00 2002-11-18 22:37:33.875 322 15698.99 523.03 57127.41 88888.00 2002-11-18 22:37:34.875 322 15699.64 523.03 57127.29 88888.00 2002-11-18 22:37:35.875 322 15699.77 522.91 57127.41 88888.00 2002-11-18 22:37:36.875 322 15699.90 523.03 57127.41 88888.00 2002-11-18 22:37:37.875 322 15699.51 522.66 57127.17 88888.00 2002-11-18 22:37:38.875 322 15699.51 523.16 57127.29 88888.00 2002-11-18 22:37:39.875 322 15699.77 522.42 57127.41 88888.00 2002-11-18 22:37:40.875 322 15699.90 522.54 57126.68 88888.00 2002-11-18 22:37:41.875 322 15699.90 522.42 57127.41 88888.00 2002-11-18 22:37:42.875 322 15700.16 522.29 57128.15 88888.00 2002-11-18 22:37:43.875 322 15700.42 521.67 57127.54 88888.00 2002-11-18 22:37:44.875 322 15700.03 522.42 57127.54 88888.00 2002-11-18 22:37:45.875 322 15700.42 521.67 57127.41 88888.00 2002-11-18 22:37:46.875 322 15700.03 521.67 57127.29 88888.00 2002-11-18 22:37:47.875 322 15700.03 522.04 57127.41 88888.00 2002-11-18 22:37:48.875 322 15700.55 521.92 57127.66 88888.00 2002-11-18 22:37:49.875 322 15699.51 521.80 57127.78 88888.00 2002-11-18 22:37:50.875 322 15700.29 521.67 57127.17 88888.00 2002-11-18 22:37:51.875 322 15700.81 521.67 57127.41 88888.00 2002-11-18 22:37:52.875 322 15700.68 521.67 57127.29 88888.00 2002-11-18 22:37:53.875 322 15700.81 521.92 57127.78 88888.00 2002-11-18 22:37:54.875 322 15700.55 522.17 57127.41 88888.00 2002-11-18 22:37:55.875 322 15699.90 521.92 57127.29 88888.00 2002-11-18 22:37:56.875 322 15700.81 522.04 57127.41 88888.00 2002-11-18 22:37:57.875 322 15700.94 522.29 57127.66 88888.00 2002-11-18 22:37:58.875 322 15700.81 521.80 57127.29 88888.00 2002-11-18 22:37:59.875 322 15700.16 521.42 57127.54 88888.00 2002-11-18 22:38:00.875 322 15701.20 521.67 57127.90 88888.00 2002-11-18 22:38:01.875 322 15700.81 521.55 57128.03 88888.00 2002-11-18 22:38:02.875 322 15700.94 521.30 57127.66 88888.00 2002-11-18 22:38:03.875 322 15700.55 521.05 57127.90 88888.00 2002-11-18 22:38:04.875 322 15700.42 521.30 57127.90 88888.00 2002-11-18 22:38:05.875 322 15700.68 521.18 57127.78 88888.00 2002-11-18 22:38:06.875 322 15700.81 520.56 57127.66 88888.00 2002-11-18 22:38:07.875 322 15701.07 520.93 57127.17 88888.00 2002-11-18 22:38:08.875 322 15700.42 521.42 57128.27 88888.00 2002-11-18 22:38:09.875 322 15700.94 521.30 57128.39 88888.00 2002-11-18 22:38:10.875 322 15700.68 521.30 57128.27 88888.00 2002-11-18 22:38:11.875 322 15701.20 520.56 57128.03 88888.00 2002-11-18 22:38:12.875 322 15701.33 520.81 57127.54 88888.00 2002-11-18 22:38:13.875 322 15701.33 520.56 57127.90 88888.00 2002-11-18 22:38:14.875 322 15701.46 520.56 57127.90 88888.00 2002-11-18 22:38:15.875 322 15701.84 520.06 57128.27 88888.00 2002-11-18 22:38:16.875 322 15701.46 519.94 57128.15 88888.00 2002-11-18 22:38:17.875 322 15701.07 520.43 57128.15 88888.00 2002-11-18 22:38:18.875 322 15702.10 520.43 57128.27 88888.00 2002-11-18 22:38:19.875 322 15702.10 520.56 57127.78 88888.00 2002-11-18 22:38:20.875 322 15702.10 519.81 57127.54 88888.00 2002-11-18 22:38:21.875 322 15702.10 520.43 57127.90 88888.00 2002-11-18 22:38:22.875 322 15701.71 520.31 57127.90 88888.00 2002-11-18 22:38:23.875 322 15701.84 519.81 57128.27 88888.00 2002-11-18 22:38:24.875 322 15702.23 520.19 57128.52 88888.00 2002-11-18 22:38:25.875 322 15702.36 520.19 57128.15 88888.00 2002-11-18 22:38:26.875 322 15701.97 520.81 57128.03 88888.00 2002-11-18 22:38:27.875 322 15702.62 520.31 57128.76 88888.00 2002-11-18 22:38:28.875 322 15702.62 520.31 57128.64 88888.00 2002-11-18 22:38:29.875 322 15702.75 519.57 57128.52 88888.00 2002-11-18 22:38:30.875 322 15701.84 519.44 57128.27 88888.00 2002-11-18 22:38:31.875 322 15702.23 519.69 57128.52 88888.00 2002-11-18 22:38:32.875 322 15702.23 519.94 57128.39 88888.00 2002-11-18 22:38:33.875 322 15702.36 520.56 57128.64 88888.00 2002-11-18 22:38:34.875 322 15702.88 520.19 57129.00 88888.00 2002-11-18 22:38:35.875 322 15702.10 520.19 57128.27 88888.00 2002-11-18 22:38:36.875 322 15702.23 520.31 57128.88 88888.00 2002-11-18 22:38:37.875 322 15702.10 520.43 57128.27 88888.00 2002-11-18 22:38:38.875 322 15702.75 519.81 57128.76 88888.00 2002-11-18 22:38:39.875 322 15701.97 519.81 57128.27 88888.00 2002-11-18 22:38:40.875 322 15702.88 520.31 57128.64 88888.00 2002-11-18 22:38:41.875 322 15702.88 520.56 57128.15 88888.00 2002-11-18 22:38:42.875 322 15702.62 519.94 57128.64 88888.00 2002-11-18 22:38:43.875 322 15702.49 520.19 57129.25 88888.00 2002-11-18 22:38:44.875 322 15702.75 520.06 57128.64 88888.00 2002-11-18 22:38:45.875 322 15702.49 520.06 57128.39 88888.00 2002-11-18 22:38:46.875 322 15703.01 520.19 57128.27 88888.00 2002-11-18 22:38:47.875 322 15702.62 519.81 57129.00 88888.00 2002-11-18 22:38:48.875 322 15703.01 519.69 57128.39 88888.00 2002-11-18 22:38:49.875 322 15702.88 519.69 57128.76 88888.00 2002-11-18 22:38:50.875 322 15702.62 520.43 57129.62 88888.00 2002-11-18 22:38:51.875 322 15703.01 519.81 57128.88 88888.00 2002-11-18 22:38:52.875 322 15702.88 519.94 57128.27 88888.00 2002-11-18 22:38:53.875 322 15703.01 520.31 57127.78 88888.00 2002-11-18 22:38:54.875 322 15702.36 520.06 57128.64 88888.00 2002-11-18 22:38:55.875 322 15702.10 519.94 57128.64 88888.00 2002-11-18 22:38:56.875 322 15702.88 519.94 57128.15 88888.00 2002-11-18 22:38:57.875 322 15702.10 519.57 57128.76 88888.00 2002-11-18 22:38:58.875 322 15702.62 519.81 57128.64 88888.00 2002-11-18 22:38:59.875 322 15703.01 519.44 57128.39 88888.00 2002-11-18 22:39:00.875 322 15702.88 519.32 57128.88 88888.00 2002-11-18 22:39:01.875 322 15702.62 519.44 57129.00 88888.00 2002-11-18 22:39:02.875 322 15702.88 519.69 57129.00 88888.00 2002-11-18 22:39:03.875 322 15703.01 519.69 57128.64 88888.00 2002-11-18 22:39:04.875 322 15702.36 519.32 57128.52 88888.00 2002-11-18 22:39:05.875 322 15702.36 519.69 57128.64 88888.00 2002-11-18 22:39:06.875 322 15702.62 519.32 57128.27 88888.00 2002-11-18 22:39:07.875 322 15701.97 518.95 57128.88 88888.00 2002-11-18 22:39:08.875 322 15702.75 519.07 57128.39 88888.00 2002-11-18 22:39:09.875 322 15702.88 518.82 57129.37 88888.00 2002-11-18 22:39:10.875 322 15702.49 518.82 57128.15 88888.00 2002-11-18 22:39:11.875 322 15702.49 518.82 57128.64 88888.00 2002-11-18 22:39:12.875 322 15702.23 518.95 57128.52 88888.00 2002-11-18 22:39:13.875 322 15702.62 518.82 57129.00 88888.00 2002-11-18 22:39:14.875 322 15702.62 518.70 57127.90 88888.00 2002-11-18 22:39:15.875 322 15702.49 518.58 57128.27 88888.00 2002-11-18 22:39:16.875 322 15702.88 518.58 57128.03 88888.00 2002-11-18 22:39:17.875 322 15702.75 518.45 57128.76 88888.00 2002-11-18 22:39:18.875 322 15702.36 518.70 57128.03 88888.00 2002-11-18 22:39:19.875 322 15702.62 519.07 57128.03 88888.00 2002-11-18 22:39:20.875 322 15702.49 518.20 57128.39 88888.00 2002-11-18 22:39:21.875 322 15701.84 519.32 57128.64 88888.00 2002-11-18 22:39:22.875 322 15702.36 518.58 57128.15 88888.00 2002-11-18 22:39:23.875 322 15702.10 519.44 57128.27 88888.00 2002-11-18 22:39:24.875 322 15702.23 518.58 57128.15 88888.00 2002-11-18 22:39:25.875 322 15702.10 518.95 57127.90 88888.00 2002-11-18 22:39:26.875 322 15702.36 518.70 57128.15 88888.00 2002-11-18 22:39:27.875 322 15701.97 518.82 57128.03 88888.00 2002-11-18 22:39:28.875 322 15702.10 519.57 57128.15 88888.00 2002-11-18 22:39:29.875 322 15701.97 519.69 57128.15 88888.00 2002-11-18 22:39:30.875 322 15702.23 519.07 57128.03 88888.00 2002-11-18 22:39:31.875 322 15701.58 519.20 57128.52 88888.00 2002-11-18 22:39:32.875 322 15701.84 519.94 57127.41 88888.00 2002-11-18 22:39:33.875 322 15702.62 519.69 57127.90 88888.00 2002-11-18 22:39:34.875 322 15702.75 519.94 57127.66 88888.00 2002-11-18 22:39:35.875 322 15701.97 519.32 57127.78 88888.00 2002-11-18 22:39:36.875 322 15702.23 519.44 57127.41 88888.00 2002-11-18 22:39:37.875 322 15701.84 519.32 57127.17 88888.00 2002-11-18 22:39:38.875 322 15702.62 519.81 57127.29 88888.00 2002-11-18 22:39:39.875 322 15702.36 519.32 57127.41 88888.00 2002-11-18 22:39:40.875 322 15702.75 519.94 57127.66 88888.00 2002-11-18 22:39:41.875 322 15702.62 519.69 57127.17 88888.00 2002-11-18 22:39:42.875 322 15703.14 519.81 57127.54 88888.00 2002-11-18 22:39:43.875 322 15702.23 520.19 57126.93 88888.00 2002-11-18 22:39:44.875 322 15703.14 519.81 57126.80 88888.00 2002-11-18 22:39:45.875 322 15702.49 519.32 57127.05 88888.00 2002-11-18 22:39:46.875 322 15701.97 519.81 57127.05 88888.00 2002-11-18 22:39:47.875 322 15702.75 520.06 57127.41 88888.00 2002-11-18 22:39:48.875 322 15702.62 519.94 57127.54 88888.00 2002-11-18 22:39:49.875 322 15703.14 519.81 57127.41 88888.00 2002-11-18 22:39:50.875 322 15702.62 519.57 57126.93 88888.00 2002-11-18 22:39:51.875 322 15703.27 519.94 57126.93 88888.00 2002-11-18 22:39:52.875 322 15703.14 520.31 57127.41 88888.00 2002-11-18 22:39:53.875 322 15703.53 520.93 57126.68 88888.00 2002-11-18 22:39:54.875 322 15703.14 520.31 57127.17 88888.00 2002-11-18 22:39:55.875 322 15703.01 520.43 57126.80 88888.00 2002-11-18 22:39:56.875 322 15703.27 520.43 57126.68 88888.00 2002-11-18 22:39:57.875 322 15703.14 520.31 57126.56 88888.00 2002-11-18 22:39:58.875 322 15702.88 520.43 57127.41 88888.00 2002-11-18 22:39:59.875 322 15703.27 520.31 57126.93 88888.00 2002-11-18 22:40:00.875 322 15702.88 520.81 57126.68 88888.00 2002-11-18 22:40:01.875 322 15703.01 520.19 57126.93 88888.00 2002-11-18 22:40:02.875 322 15702.49 519.57 57126.44 88888.00 2002-11-18 22:40:03.875 322 15702.88 520.19 57126.31 88888.00 2002-11-18 22:40:04.875 322 15702.62 520.81 57127.05 88888.00 2002-11-18 22:40:05.875 322 15702.62 520.19 57126.31 88888.00 2002-11-18 22:40:06.875 322 15702.62 520.31 57126.56 88888.00 2002-11-18 22:40:07.875 322 15703.14 520.43 57126.19 88888.00 2002-11-18 22:40:08.875 322 15702.75 520.68 57125.95 88888.00 2002-11-18 22:40:09.875 322 15702.88 520.31 57126.44 88888.00 2002-11-18 22:40:10.875 322 15702.62 520.93 57126.68 88888.00 2002-11-18 22:40:11.875 322 15702.36 520.93 57126.31 88888.00 2002-11-18 22:40:12.875 322 15703.27 520.93 57125.46 88888.00 2002-11-18 22:40:13.875 322 15702.49 521.05 57125.82 88888.00 2002-11-18 22:40:14.875 322 15702.10 520.93 57125.95 88888.00 2002-11-18 22:40:15.875 322 15702.36 520.19 57126.31 88888.00 2002-11-18 22:40:16.875 322 15702.10 521.42 57125.58 88888.00 2002-11-18 22:40:17.875 322 15702.49 520.43 57126.31 88888.00 2002-11-18 22:40:18.875 322 15702.49 520.93 57126.19 88888.00 2002-11-18 22:40:19.875 322 15701.33 520.68 57125.82 88888.00 2002-11-18 22:40:20.875 322 15702.49 520.81 57125.82 88888.00 2002-11-18 22:40:21.875 322 15701.97 520.81 57126.19 88888.00 2002-11-18 22:40:22.875 322 15701.84 520.68 57126.56 88888.00 2002-11-18 22:40:23.875 322 15702.10 520.68 57125.70 88888.00 2002-11-18 22:40:24.875 322 15701.71 520.68 57125.82 88888.00 2002-11-18 22:40:25.875 322 15701.33 520.81 57126.31 88888.00 2002-11-18 22:40:26.875 322 15702.10 520.56 57125.82 88888.00 2002-11-18 22:40:27.875 322 15701.33 520.56 57125.46 88888.00 2002-11-18 22:40:28.875 322 15700.81 520.43 57125.70 88888.00 2002-11-18 22:40:29.875 322 15702.49 520.56 57125.46 88888.00 2002-11-18 22:40:30.875 322 15701.20 521.30 57124.97 88888.00 2002-11-18 22:40:31.875 322 15701.46 521.55 57126.44 88888.00 2002-11-18 22:40:32.875 322 15701.58 520.81 57125.21 88888.00 2002-11-18 22:40:33.875 322 15701.71 521.05 57126.19 88888.00 2002-11-18 22:40:34.875 322 15701.58 520.56 57125.46 88888.00 2002-11-18 22:40:35.875 322 15701.97 520.93 57125.21 88888.00 2002-11-18 22:40:36.875 322 15701.07 520.56 57124.85 88888.00 2002-11-18 22:40:37.875 322 15701.84 521.30 57125.21 88888.00 2002-11-18 22:40:38.875 322 15701.33 520.81 57125.34 88888.00 2002-11-18 22:40:39.875 322 15701.84 519.81 57125.58 88888.00 2002-11-18 22:40:40.875 322 15701.33 520.68 57125.70 88888.00 2002-11-18 22:40:41.875 322 15701.58 521.30 57125.09 88888.00 2002-11-18 22:40:42.875 322 15701.20 520.43 57125.21 88888.00 2002-11-18 22:40:43.875 322 15700.94 520.81 57125.09 88888.00 2002-11-18 22:40:44.875 322 15700.94 520.56 57124.97 88888.00 2002-11-18 22:40:45.875 322 15700.81 520.31 57125.70 88888.00 2002-11-18 22:40:46.875 322 15701.46 520.06 57125.34 88888.00 2002-11-18 22:40:47.875 322 15700.81 520.81 57125.21 88888.00 2002-11-18 22:40:48.875 322 15700.29 520.56 57125.21 88888.00 2002-11-18 22:40:49.875 322 15700.03 520.43 57124.36 88888.00 2002-11-18 22:40:50.875 322 15701.20 520.06 57124.73 88888.00 2002-11-18 22:40:51.875 322 15700.94 520.56 57125.21 88888.00 2002-11-18 22:40:52.875 322 15700.68 520.68 57125.21 88888.00 2002-11-18 22:40:53.875 322 15700.55 520.93 57125.46 88888.00 2002-11-18 22:40:54.875 322 15700.94 520.56 57125.21 88888.00 2002-11-18 22:40:55.875 322 15700.68 520.43 57124.85 88888.00 2002-11-18 22:40:56.875 322 15700.81 520.43 57125.09 88888.00 2002-11-18 22:40:57.875 322 15700.29 520.68 57125.09 88888.00 2002-11-18 22:40:58.875 322 15700.94 520.43 57125.34 88888.00 2002-11-18 22:40:59.875 322 15700.03 520.56 57124.97 88888.00 2002-11-18 22:41:00.875 322 15700.55 520.81 57124.97 88888.00 2002-11-18 22:41:01.875 322 15699.90 520.81 57124.97 88888.00 2002-11-18 22:41:02.875 322 15700.55 521.05 57125.21 88888.00 2002-11-18 22:41:03.875 322 15700.16 520.43 57124.73 88888.00 2002-11-18 22:41:04.875 322 15700.42 520.43 57124.60 88888.00 2002-11-18 22:41:05.875 322 15700.03 519.69 57124.97 88888.00 2002-11-18 22:41:06.875 322 15700.42 520.31 57124.23 88888.00 2002-11-18 22:41:07.875 322 15700.29 520.43 57124.85 88888.00 2002-11-18 22:41:08.875 322 15700.29 520.43 57124.73 88888.00 2002-11-18 22:41:09.875 322 15699.51 520.31 57124.60 88888.00 2002-11-18 22:41:10.875 322 15700.68 521.05 57124.97 88888.00 2002-11-18 22:41:11.875 322 15700.29 520.31 57124.85 88888.00 2002-11-18 22:41:12.875 322 15699.90 521.05 57124.60 88888.00 2002-11-18 22:41:13.875 322 15700.94 520.93 57124.97 88888.00 2002-11-18 22:41:14.875 322 15700.55 520.56 57124.23 88888.00 2002-11-18 22:41:15.875 322 15700.29 521.05 57123.99 88888.00 2002-11-18 22:41:16.875 322 15700.29 521.18 57124.60 88888.00 2002-11-18 22:41:17.875 322 15700.29 521.05 57124.73 88888.00 2002-11-18 22:41:18.875 322 15699.77 521.05 57124.85 88888.00 2002-11-18 22:41:19.875 322 15700.68 521.67 57124.60 88888.00 2002-11-18 22:41:20.875 322 15700.81 521.05 57124.97 88888.00 2002-11-18 22:41:21.875 322 15699.64 521.18 57124.60 88888.00 2002-11-18 22:41:22.875 322 15700.42 520.81 57125.21 88888.00 2002-11-18 22:41:23.875 322 15700.29 521.67 57125.09 88888.00 2002-11-18 22:41:24.875 322 15699.77 520.93 57124.60 88888.00 2002-11-18 22:41:25.875 322 15699.77 520.93 57124.60 88888.00 2002-11-18 22:41:26.875 322 15700.42 521.18 57124.85 88888.00 2002-11-18 22:41:27.875 322 15700.16 520.93 57124.48 88888.00 2002-11-18 22:41:28.875 322 15700.29 520.81 57123.99 88888.00 2002-11-18 22:41:29.875 322 15699.77 520.93 57124.48 88888.00 2002-11-18 22:41:30.875 322 15700.42 521.80 57124.36 88888.00 2002-11-18 22:41:31.875 322 15699.90 520.56 57124.85 88888.00 2002-11-18 22:41:32.875 322 15700.03 520.93 57124.23 88888.00 2002-11-18 22:41:33.875 322 15699.64 521.18 57124.48 88888.00 2002-11-18 22:41:34.875 322 15700.16 520.93 57123.75 88888.00 2002-11-18 22:41:35.875 322 15700.03 520.93 57124.97 88888.00 2002-11-18 22:41:36.875 322 15700.29 521.18 57124.11 88888.00 2002-11-18 22:41:37.875 322 15699.64 521.42 57124.48 88888.00 2002-11-18 22:41:38.875 322 15700.03 520.93 57124.60 88888.00 2002-11-18 22:41:39.875 322 15699.77 521.05 57123.87 88888.00 2002-11-18 22:41:40.875 322 15699.77 520.93 57124.48 88888.00 2002-11-18 22:41:41.875 322 15700.03 521.05 57123.99 88888.00 2002-11-18 22:41:42.875 322 15699.51 521.55 57123.99 88888.00 2002-11-18 22:41:43.875 322 15699.77 521.30 57123.62 88888.00 2002-11-18 22:41:44.875 322 15699.77 521.80 57123.87 88888.00 2002-11-18 22:41:45.875 322 15699.90 521.05 57123.62 88888.00 2002-11-18 22:41:46.875 322 15699.51 521.80 57123.38 88888.00 2002-11-18 22:41:47.875 322 15700.16 521.18 57123.38 88888.00 2002-11-18 22:41:48.875 322 15700.03 521.55 57123.62 88888.00 2002-11-18 22:41:49.875 322 15699.64 522.17 57124.23 88888.00 2002-11-18 22:41:50.875 322 15699.90 521.92 57123.14 88888.00 2002-11-18 22:41:51.875 322 15699.77 521.42 57123.75 88888.00 2002-11-18 22:41:52.875 322 15700.16 522.17 57123.87 88888.00 2002-11-18 22:41:53.875 322 15700.94 521.67 57124.23 88888.00 2002-11-18 22:41:54.875 322 15700.55 521.30 57123.50 88888.00 2002-11-18 22:41:55.875 322 15699.90 522.17 57123.87 88888.00 2002-11-18 22:41:56.875 322 15700.68 523.16 57123.50 88888.00 2002-11-18 22:41:57.875 322 15700.42 522.29 57123.75 88888.00 2002-11-18 22:41:58.875 322 15700.29 523.16 57123.62 88888.00 2002-11-18 22:41:59.875 322 15700.81 523.16 57123.50 88888.00 2002-11-18 22:42:00.875 322 15700.68 522.91 57123.75 88888.00 2002-11-18 22:42:01.875 322 15700.81 523.28 57123.26 88888.00 2002-11-18 22:42:02.875 322 15700.94 523.65 57124.11 88888.00 2002-11-18 22:42:03.875 322 15700.42 523.28 57124.11 88888.00 2002-11-18 22:42:04.875 322 15700.81 523.28 57124.23 88888.00 2002-11-18 22:42:05.875 322 15700.55 523.53 57123.14 88888.00 2002-11-18 22:42:06.875 322 15700.55 524.03 57122.89 88888.00 2002-11-18 22:42:07.875 322 15700.81 523.41 57123.38 88888.00 2002-11-18 22:42:08.875 322 15701.46 523.41 57123.38 88888.00 2002-11-18 22:42:09.875 322 15701.07 523.90 57122.40 88888.00 2002-11-18 22:42:10.875 322 15701.46 523.53 57122.64 88888.00 2002-11-18 22:42:11.875 322 15701.20 523.65 57122.64 88888.00 2002-11-18 22:42:12.875 322 15702.10 523.03 57122.89 88888.00 2002-11-18 22:42:13.875 322 15701.46 524.40 57123.26 88888.00 2002-11-18 22:42:14.875 322 15701.71 523.78 57123.50 88888.00 2002-11-18 22:42:15.875 322 15701.58 524.15 57122.89 88888.00 2002-11-18 22:42:16.875 322 15701.71 523.90 57123.01 88888.00 2002-11-18 22:42:17.875 322 15701.71 524.03 57122.77 88888.00 2002-11-18 22:42:18.875 322 15701.71 523.90 57123.75 88888.00 2002-11-18 22:42:19.875 322 15702.10 523.78 57123.14 88888.00 2002-11-18 22:42:20.875 322 15702.10 523.90 57123.14 88888.00 2002-11-18 22:42:21.875 322 15701.97 524.15 57123.38 88888.00 2002-11-18 22:42:22.875 322 15702.36 523.90 57122.89 88888.00 2002-11-18 22:42:23.875 322 15702.49 524.15 57122.40 88888.00 2002-11-18 22:42:24.875 322 15702.62 524.15 57122.89 88888.00 2002-11-18 22:42:25.875 322 15702.88 524.15 57123.14 88888.00 2002-11-18 22:42:26.875 322 15701.58 524.77 57122.89 88888.00 2002-11-18 22:42:27.875 322 15702.75 524.52 57122.28 88888.00 2002-11-18 22:42:28.875 322 15702.10 525.51 57122.64 88888.00 2002-11-18 22:42:29.875 322 15702.36 524.40 57123.38 88888.00 2002-11-18 22:42:30.875 322 15703.01 524.52 57122.28 88888.00 2002-11-18 22:42:31.875 322 15702.10 525.02 57123.38 88888.00 2002-11-18 22:42:32.875 322 15702.49 524.40 57123.26 88888.00 2002-11-18 22:42:33.875 322 15702.75 524.03 57122.77 88888.00 2002-11-18 22:42:34.875 322 15703.01 523.78 57122.89 88888.00 2002-11-18 22:42:35.875 322 15702.88 523.90 57122.28 88888.00 2002-11-18 22:42:36.875 322 15702.23 523.65 57122.77 88888.00 2002-11-18 22:42:37.875 322 15702.62 523.90 57122.77 88888.00 2002-11-18 22:42:38.875 322 15703.40 524.27 57122.28 88888.00 2002-11-18 22:42:39.875 322 15703.53 523.90 57122.52 88888.00 2002-11-18 22:42:40.875 322 15702.75 524.52 57122.77 88888.00 2002-11-18 22:42:41.875 322 15702.88 524.27 57122.28 88888.00 2002-11-18 22:42:42.875 322 15702.75 523.65 57122.89 88888.00 2002-11-18 22:42:43.875 322 15702.36 524.27 57122.64 88888.00 2002-11-18 22:42:44.875 322 15702.62 523.90 57122.40 88888.00 2002-11-18 22:42:45.875 322 15703.27 524.40 57122.04 88888.00 2002-11-18 22:42:46.875 322 15702.62 523.53 57123.01 88888.00 2002-11-18 22:42:47.875 322 15702.75 523.65 57122.77 88888.00 2002-11-18 22:42:48.875 322 15702.36 523.90 57122.64 88888.00 2002-11-18 22:42:49.875 322 15703.01 523.78 57122.40 88888.00 2002-11-18 22:42:50.875 322 15702.10 523.53 57122.64 88888.00 2002-11-18 22:42:51.875 322 15702.75 523.41 57123.01 88888.00 2002-11-18 22:42:52.875 322 15702.49 522.42 57123.01 88888.00 2002-11-18 22:42:53.875 322 15702.62 522.91 57122.77 88888.00 2002-11-18 22:42:54.875 322 15702.36 522.91 57122.89 88888.00 2002-11-18 22:42:55.875 322 15701.84 523.16 57122.77 88888.00 2002-11-18 22:42:56.875 322 15703.14 522.66 57122.52 88888.00 2002-11-18 22:42:57.875 322 15702.62 522.42 57123.01 88888.00 2002-11-18 22:42:58.875 322 15702.10 523.03 57123.38 88888.00 2002-11-18 22:42:59.875 322 15701.84 522.66 57122.40 88888.00 2002-11-18 22:43:00.875 322 15701.84 522.29 57122.89 88888.00 2002-11-18 22:43:01.875 322 15702.36 522.17 57123.01 88888.00 2002-11-18 22:43:02.875 322 15702.75 522.42 57122.04 88888.00 2002-11-18 22:43:03.875 322 15702.88 522.17 57122.52 88888.00 2002-11-18 22:43:04.875 322 15702.23 522.17 57123.14 88888.00 2002-11-18 22:43:05.875 322 15702.75 522.04 57122.77 88888.00 2002-11-18 22:43:06.875 322 15702.75 522.17 57122.77 88888.00 2002-11-18 22:43:07.875 322 15702.23 521.55 57123.14 88888.00 2002-11-18 22:43:08.875 322 15702.49 521.18 57123.01 88888.00 2002-11-18 22:43:09.875 322 15703.01 521.18 57123.01 88888.00 2002-11-18 22:43:10.875 322 15703.66 521.05 57122.77 88888.00 2002-11-18 22:43:11.875 322 15703.27 521.05 57123.01 88888.00 2002-11-18 22:43:12.875 322 15703.01 520.93 57122.89 88888.00 2002-11-18 22:43:13.875 322 15703.40 520.81 57122.89 88888.00 2002-11-18 22:43:14.875 322 15702.88 520.68 57122.77 88888.00 2002-11-18 22:43:15.875 322 15703.92 520.31 57122.89 88888.00 2002-11-18 22:43:16.875 322 15704.18 520.43 57123.87 88888.00 2002-11-18 22:43:17.875 322 15704.18 520.19 57123.14 88888.00 2002-11-18 22:43:18.875 322 15704.44 519.57 57123.99 88888.00 2002-11-18 22:43:19.875 322 15703.79 519.69 57123.75 88888.00 2002-11-18 22:43:20.875 322 15704.18 519.44 57123.26 88888.00 2002-11-18 22:43:21.875 322 15704.44 519.44 57123.87 88888.00 2002-11-18 22:43:22.875 322 15704.05 520.19 57123.26 88888.00 2002-11-18 22:43:23.875 322 15705.09 518.82 57123.99 88888.00 2002-11-18 22:43:24.875 322 15705.09 519.32 57124.23 88888.00 2002-11-18 22:43:25.875 322 15705.61 519.32 57123.50 88888.00 2002-11-18 22:43:26.875 322 15705.22 519.20 57123.87 88888.00 2002-11-18 22:43:27.875 322 15705.22 519.20 57123.38 88888.00 2002-11-18 22:43:28.875 322 15705.48 519.44 57123.99 88888.00 2002-11-18 22:43:29.875 322 15705.74 519.44 57124.36 88888.00 2002-11-18 22:43:30.875 322 15704.96 519.20 57123.50 88888.00 2002-11-18 22:43:31.875 322 15705.09 519.32 57124.23 88888.00 2002-11-18 22:43:32.875 322 15705.09 519.44 57124.60 88888.00 2002-11-18 22:43:33.875 322 15704.57 519.44 57124.48 88888.00 2002-11-18 22:43:34.875 322 15705.22 519.44 57124.11 88888.00 2002-11-18 22:43:35.875 322 15705.87 519.44 57124.11 88888.00 2002-11-18 22:43:36.875 322 15706.52 519.07 57124.36 88888.00 2002-11-18 22:43:37.875 322 15705.87 519.57 57124.23 88888.00 2002-11-18 22:43:38.875 322 15706.13 520.19 57124.23 88888.00 2002-11-18 22:43:39.875 322 15705.87 519.57 57124.11 88888.00 2002-11-18 22:43:40.875 322 15706.13 519.57 57124.23 88888.00 2002-11-18 22:43:41.875 322 15705.74 519.20 57124.23 88888.00 2002-11-18 22:43:42.875 322 15705.87 519.94 57123.99 88888.00 2002-11-18 22:43:43.875 322 15706.00 520.19 57123.87 88888.00 2002-11-18 22:43:44.875 322 15706.39 519.81 57123.99 88888.00 2002-11-18 22:43:45.875 322 15705.61 519.32 57124.23 88888.00 2002-11-18 22:43:46.875 322 15706.65 520.06 57124.48 88888.00 2002-11-18 22:43:47.875 322 15706.91 519.57 57124.23 88888.00 2002-11-18 22:43:48.875 322 15706.65 519.69 57125.46 88888.00 2002-11-18 22:43:49.875 322 15706.26 519.57 57124.97 88888.00 2002-11-18 22:43:50.875 322 15706.26 519.44 57123.99 88888.00 2002-11-18 22:43:51.875 322 15707.04 520.06 57124.60 88888.00 2002-11-18 22:43:52.875 322 15706.91 519.20 57124.23 88888.00 2002-11-18 22:43:53.875 322 15707.04 519.69 57124.97 88888.00 2002-11-18 22:43:54.875 322 15707.17 519.57 57124.73 88888.00 2002-11-18 22:43:55.875 322 15707.04 519.69 57124.60 88888.00 2002-11-18 22:43:56.875 322 15707.30 520.19 57125.09 88888.00 2002-11-18 22:43:57.875 322 15707.95 519.44 57124.60 88888.00 2002-11-18 22:43:58.875 322 15707.56 519.81 57124.23 88888.00 2002-11-18 22:43:59.875 322 15707.82 519.57 57124.48 88888.00 2002-11-18 22:44:00.875 322 15707.56 519.94 57124.60 88888.00 2002-11-18 22:44:01.875 322 15708.47 519.57 57124.36 88888.00 2002-11-18 22:44:02.875 322 15707.69 520.19 57124.60 88888.00 2002-11-18 22:44:03.875 322 15708.47 520.19 57124.73 88888.00 2002-11-18 22:44:04.875 322 15708.60 520.31 57125.21 88888.00 2002-11-18 22:44:05.875 322 15708.08 519.69 57123.87 88888.00 2002-11-18 22:44:06.875 322 15708.47 520.06 57124.48 88888.00 2002-11-18 22:44:07.875 322 15708.99 520.19 57124.36 88888.00 2002-11-18 22:44:08.875 322 15708.34 520.81 57124.48 88888.00 2002-11-18 22:44:09.875 322 15709.25 520.43 57124.48 88888.00 2002-11-18 22:44:10.875 322 15709.12 521.30 57124.97 88888.00 2002-11-18 22:44:11.875 322 15709.12 520.56 57124.60 88888.00 2002-11-18 22:44:12.875 322 15709.64 521.05 57123.99 88888.00 2002-11-18 22:44:13.875 322 15709.90 520.81 57124.36 88888.00 2002-11-18 22:44:14.875 322 15709.12 521.30 57124.73 88888.00 2002-11-18 22:44:15.875 322 15710.03 521.18 57124.60 88888.00 2002-11-18 22:44:16.875 322 15709.90 521.30 57124.73 88888.00 2002-11-18 22:44:17.875 322 15709.90 521.42 57124.73 88888.00 2002-11-18 22:44:18.875 322 15710.55 521.67 57124.60 88888.00 2002-11-18 22:44:19.875 322 15710.29 521.92 57124.48 88888.00 2002-11-18 22:44:20.875 322 15710.94 522.04 57124.97 88888.00 2002-11-18 22:44:21.875 322 15710.68 522.54 57124.11 88888.00 2002-11-18 22:44:22.875 322 15710.55 521.92 57124.11 88888.00 2002-11-18 22:44:23.875 322 15710.55 521.80 57124.60 88888.00 2002-11-18 22:44:24.875 322 15710.29 522.54 57123.99 88888.00 2002-11-18 22:44:25.875 322 15710.55 522.79 57124.60 88888.00 2002-11-18 22:44:26.875 322 15710.42 522.79 57124.36 88888.00 2002-11-18 22:44:27.875 322 15710.42 523.41 57124.85 88888.00 2002-11-18 22:44:28.875 322 15710.94 522.79 57124.23 88888.00 2002-11-18 22:44:29.875 322 15711.07 522.29 57124.60 88888.00 2002-11-18 22:44:30.875 322 15711.33 522.79 57124.36 88888.00 2002-11-18 22:44:31.875 322 15710.81 523.16 57124.48 88888.00 2002-11-18 22:44:32.875 322 15710.42 522.91 57123.87 88888.00 2002-11-18 22:44:33.875 322 15710.42 523.28 57123.99 88888.00 2002-11-18 22:44:34.875 322 15710.16 523.03 57124.23 88888.00 2002-11-18 22:44:35.875 322 15710.42 523.41 57123.99 88888.00 2002-11-18 22:44:36.875 322 15711.46 523.16 57123.50 88888.00 2002-11-18 22:44:37.875 322 15710.55 523.41 57123.87 88888.00 2002-11-18 22:44:38.875 322 15710.16 523.03 57124.11 88888.00 2002-11-18 22:44:39.875 322 15710.81 523.65 57123.50 88888.00 2002-11-18 22:44:40.875 322 15710.42 523.78 57123.75 88888.00 2002-11-18 22:44:41.875 322 15711.07 524.27 57123.14 88888.00 2002-11-18 22:44:42.875 322 15710.55 523.90 57123.14 88888.00 2002-11-18 22:44:43.875 322 15710.03 523.90 57123.62 88888.00 2002-11-18 22:44:44.875 322 15710.03 523.78 57123.26 88888.00 2002-11-18 22:44:45.875 322 15710.16 524.52 57123.01 88888.00 2002-11-18 22:44:46.875 322 15710.03 524.64 57123.38 88888.00 2002-11-18 22:44:47.875 322 15709.25 524.89 57123.26 88888.00 2002-11-18 22:44:48.875 322 15710.29 524.77 57123.14 88888.00 2002-11-18 22:44:49.875 322 15709.77 524.52 57122.77 88888.00 2002-11-18 22:44:50.875 322 15709.51 524.27 57122.89 88888.00 2002-11-18 22:44:51.875 322 15709.51 525.02 57122.89 88888.00 2002-11-18 22:44:52.875 322 15709.77 524.77 57122.77 88888.00 2002-11-18 22:44:53.875 322 15709.90 524.77 57122.40 88888.00 2002-11-18 22:44:54.875 322 15710.16 524.77 57122.64 88888.00 2002-11-18 22:44:55.875 322 15710.03 524.52 57122.89 88888.00 2002-11-18 22:44:56.875 322 15709.77 525.39 57122.77 88888.00 2002-11-18 22:44:57.875 322 15709.64 524.89 57122.28 88888.00 2002-11-18 22:44:58.875 322 15710.03 525.26 57122.52 88888.00 2002-11-18 22:44:59.875 322 15709.51 525.26 57122.52 88888.00 2002-11-18 22:45:00.875 322 15708.86 524.27 57122.28 88888.00 2002-11-18 22:45:01.875 322 15708.99 525.14 57122.28 88888.00 2002-11-18 22:45:02.875 322 15708.60 524.64 57122.04 88888.00 2002-11-18 22:45:03.875 322 15708.99 525.02 57123.01 88888.00 2002-11-18 22:45:04.875 322 15709.64 525.14 57122.16 88888.00 2002-11-18 22:45:05.875 322 15709.38 524.15 57121.79 88888.00 2002-11-18 22:45:06.875 322 15709.25 524.52 57122.77 88888.00 2002-11-18 22:45:07.875 322 15708.99 524.77 57122.28 88888.00 2002-11-18 22:45:08.875 322 15709.77 524.40 57122.64 88888.00 2002-11-18 22:45:09.875 322 15709.12 524.89 57122.04 88888.00 2002-11-18 22:45:10.875 322 15710.03 523.90 57122.04 88888.00 2002-11-18 22:45:11.875 322 15709.51 524.64 57121.55 88888.00 2002-11-18 22:45:12.875 322 15708.86 524.15 57121.91 88888.00 2002-11-18 22:45:13.875 322 15709.90 524.52 57122.40 88888.00 2002-11-18 22:45:14.875 322 15709.12 524.40 57121.79 88888.00 2002-11-18 22:45:15.875 322 15709.12 524.15 57122.04 88888.00 2002-11-18 22:45:16.875 322 15709.38 523.41 57122.04 88888.00 2002-11-18 22:45:17.875 322 15709.25 524.15 57121.91 88888.00 2002-11-18 22:45:18.875 322 15708.86 523.90 57121.67 88888.00 2002-11-18 22:45:19.875 322 15709.12 524.03 57121.55 88888.00 2002-11-18 22:45:20.875 322 15708.86 523.65 57120.93 88888.00 2002-11-18 22:45:21.875 322 15709.25 523.65 57121.42 88888.00 2002-11-18 22:45:22.875 322 15709.38 523.53 57121.79 88888.00 2002-11-18 22:45:23.875 322 15708.73 523.28 57121.42 88888.00 2002-11-18 22:45:24.875 322 15709.25 523.78 57121.91 88888.00 2002-11-18 22:45:25.875 322 15708.47 523.53 57122.04 88888.00 2002-11-18 22:45:26.875 322 15709.64 523.28 57121.18 88888.00 2002-11-18 22:45:27.875 322 15708.47 523.16 57121.42 88888.00 2002-11-18 22:45:28.875 322 15708.86 522.29 57121.67 88888.00 2002-11-18 22:45:29.875 322 15708.86 523.41 57121.91 88888.00 2002-11-18 22:45:30.875 322 15708.47 523.65 57121.06 88888.00 2002-11-18 22:45:31.875 322 15709.38 523.16 57121.91 88888.00 2002-11-18 22:45:32.875 322 15709.51 523.03 57121.67 88888.00 2002-11-18 22:45:33.875 322 15708.99 523.03 57122.16 88888.00 2002-11-18 22:45:34.875 322 15708.73 523.53 57121.42 88888.00 2002-11-18 22:45:35.875 322 15708.47 523.16 57121.42 88888.00 2002-11-18 22:45:36.875 322 15708.73 523.65 57121.42 88888.00 2002-11-18 22:45:37.875 322 15708.47 522.79 57121.67 88888.00 2002-11-18 22:45:38.875 322 15708.73 522.66 57121.30 88888.00 2002-11-18 22:45:39.875 322 15708.99 523.16 57121.30 88888.00 2002-11-18 22:45:40.875 322 15708.99 522.54 57122.04 88888.00 2002-11-18 22:45:41.875 322 15707.95 522.29 57122.40 88888.00 2002-11-18 22:45:42.875 322 15708.21 522.66 57122.16 88888.00 2002-11-18 22:45:43.875 322 15708.73 522.17 57120.93 88888.00 2002-11-18 22:45:44.875 322 15708.47 522.54 57121.18 88888.00 2002-11-18 22:45:45.875 322 15707.82 522.79 57121.18 88888.00 2002-11-18 22:45:46.875 322 15707.82 521.92 57121.55 88888.00 2002-11-18 22:45:47.875 322 15709.12 522.54 57121.67 88888.00 2002-11-18 22:45:48.875 322 15707.82 522.17 57121.55 88888.00 2002-11-18 22:45:49.875 322 15707.69 522.79 57121.67 88888.00 2002-11-18 22:45:50.875 322 15708.08 522.54 57121.42 88888.00 2002-11-18 22:45:51.875 322 15707.30 522.29 57121.91 88888.00 2002-11-18 22:45:52.875 322 15707.82 522.79 57120.93 88888.00 2002-11-18 22:45:53.875 322 15707.82 521.67 57120.81 88888.00 2002-11-18 22:45:54.875 322 15707.82 522.42 57121.06 88888.00 2002-11-18 22:45:55.875 322 15707.69 522.54 57121.18 88888.00 2002-11-18 22:45:56.875 322 15707.82 522.42 57121.79 88888.00 2002-11-18 22:45:57.875 322 15707.95 522.66 57121.18 88888.00 2002-11-18 22:45:58.875 322 15708.34 522.42 57121.18 88888.00 2002-11-18 22:45:59.875 322 15707.82 522.66 57120.93 88888.00 2002-11-18 22:46:00.875 322 15707.82 522.17 57120.69 88888.00 2002-11-18 22:46:01.875 322 15707.69 521.80 57121.79 88888.00 2002-11-18 22:46:02.875 322 15707.95 522.42 57121.67 88888.00 2002-11-18 22:46:03.875 322 15707.43 522.17 57121.42 88888.00 2002-11-18 22:46:04.875 322 15707.43 521.80 57121.67 88888.00 2002-11-18 22:46:05.875 322 15707.43 521.67 57121.42 88888.00 2002-11-18 22:46:06.875 322 15707.43 521.67 57121.18 88888.00 2002-11-18 22:46:07.875 322 15707.69 522.17 57121.30 88888.00 2002-11-18 22:46:08.875 322 15707.43 521.92 57121.67 88888.00 2002-11-18 22:46:09.875 322 15706.65 521.92 57121.30 88888.00 2002-11-18 22:46:10.875 322 15707.43 521.80 57121.30 88888.00 2002-11-18 22:46:11.875 322 15707.04 521.92 57121.30 88888.00 2002-11-18 22:46:12.875 322 15707.69 522.04 57121.06 88888.00 2002-11-18 22:46:13.875 322 15706.78 522.29 57121.30 88888.00 2002-11-18 22:46:14.875 322 15706.91 522.54 57121.42 88888.00 2002-11-18 22:46:15.875 322 15706.65 522.04 57121.18 88888.00 2002-11-18 22:46:16.875 322 15707.04 521.80 57120.81 88888.00 2002-11-18 22:46:17.875 322 15706.91 522.04 57120.57 88888.00 2002-11-18 22:46:18.875 322 15706.78 522.04 57120.81 88888.00 2002-11-18 22:46:19.875 322 15707.30 522.79 57121.18 88888.00 2002-11-18 22:46:20.875 322 15707.04 522.79 57121.30 88888.00 2002-11-18 22:46:21.875 322 15707.04 521.80 57120.69 88888.00 2002-11-18 22:46:22.875 322 15706.91 521.92 57120.93 88888.00 2002-11-18 22:46:23.875 322 15706.91 522.79 57121.18 88888.00 2002-11-18 22:46:24.875 322 15707.04 523.03 57120.93 88888.00 2002-11-18 22:46:25.875 322 15706.65 522.66 57120.45 88888.00 2002-11-18 22:46:26.875 322 15707.17 522.42 57121.06 88888.00 2002-11-18 22:46:27.875 322 15706.78 522.54 57120.45 88888.00 2002-11-18 22:46:28.875 322 15707.43 522.17 57120.57 88888.00 2002-11-18 22:46:29.875 322 15707.43 522.54 57121.18 88888.00 2002-11-18 22:46:30.875 322 15706.65 523.16 57121.18 88888.00 2002-11-18 22:46:31.875 322 15707.04 522.91 57120.93 88888.00 2002-11-18 22:46:32.875 322 15706.65 522.17 57120.57 88888.00 2002-11-18 22:46:33.875 322 15707.43 522.79 57120.69 88888.00 2002-11-18 22:46:34.875 322 15706.78 522.79 57120.20 88888.00 2002-11-18 22:46:35.875 322 15707.56 522.54 57121.18 88888.00 2002-11-18 22:46:36.875 322 15706.65 522.66 57121.18 88888.00 2002-11-18 22:46:37.875 322 15707.69 522.91 57120.32 88888.00 2002-11-18 22:46:38.875 322 15707.04 523.28 57120.81 88888.00 2002-11-18 22:46:39.875 322 15707.56 523.41 57120.69 88888.00 2002-11-18 22:46:40.875 322 15707.56 522.66 57120.32 88888.00 2002-11-18 22:46:41.875 322 15707.43 523.41 57120.32 88888.00 2002-11-18 22:46:42.875 322 15706.39 522.91 57120.08 88888.00 2002-11-18 22:46:43.875 322 15706.65 523.41 57121.18 88888.00 2002-11-18 22:46:44.875 322 15707.04 523.41 57120.45 88888.00 2002-11-18 22:46:45.875 322 15706.78 523.16 57120.32 88888.00 2002-11-18 22:46:46.875 322 15706.52 524.03 57121.06 88888.00 2002-11-18 22:46:47.875 322 15707.30 524.27 57120.93 88888.00 2002-11-18 22:46:48.875 322 15707.30 524.15 57120.45 88888.00 2002-11-18 22:46:49.875 322 15706.78 523.28 57120.08 88888.00 2002-11-18 22:46:50.875 322 15707.43 523.53 57120.45 88888.00 2002-11-18 22:46:51.875 322 15707.30 523.90 57120.20 88888.00 2002-11-18 22:46:52.875 322 15707.56 523.28 57120.69 88888.00 2002-11-18 22:46:53.875 322 15707.43 523.65 57120.81 88888.00 2002-11-18 22:46:54.875 322 15707.95 524.40 57120.45 88888.00 2002-11-18 22:46:55.875 322 15707.30 524.03 57120.57 88888.00 2002-11-18 22:46:56.875 322 15707.82 524.27 57120.45 88888.00 2002-11-18 22:46:57.875 322 15707.30 524.27 57120.45 88888.00 2002-11-18 22:46:58.875 322 15707.95 524.40 57120.08 88888.00 2002-11-18 22:46:59.875 322 15707.56 523.65 57120.45 88888.00 2002-11-18 22:47:00.875 322 15707.56 524.27 57119.71 88888.00 2002-11-18 22:47:01.875 322 15707.43 524.15 57120.69 88888.00 2002-11-18 22:47:02.875 322 15707.30 524.03 57120.57 88888.00 2002-11-18 22:47:03.875 322 15707.69 523.90 57120.20 88888.00 2002-11-18 22:47:04.875 322 15708.34 524.64 57120.32 88888.00 2002-11-18 22:47:05.875 322 15707.17 524.03 57120.69 88888.00 2002-11-18 22:47:06.875 322 15707.69 524.03 57120.32 88888.00 2002-11-18 22:47:07.875 322 15707.43 524.40 57120.08 88888.00 2002-11-18 22:47:08.875 322 15707.43 524.40 57120.69 88888.00 2002-11-18 22:47:09.875 322 15706.91 524.27 57120.57 88888.00 2002-11-18 22:47:10.875 322 15707.69 524.40 57120.57 88888.00 2002-11-18 22:47:11.875 322 15708.08 523.65 57120.57 88888.00 2002-11-18 22:47:12.875 322 15707.56 523.41 57120.81 88888.00 2002-11-18 22:47:13.875 322 15707.17 524.15 57120.81 88888.00 2002-11-18 22:47:14.875 322 15707.04 523.90 57120.20 88888.00 2002-11-18 22:47:15.875 322 15707.17 524.03 57120.57 88888.00 2002-11-18 22:47:16.875 322 15707.56 523.53 57119.96 88888.00 2002-11-18 22:47:17.875 322 15706.78 523.65 57120.08 88888.00 2002-11-18 22:47:18.875 322 15707.30 522.79 57120.57 88888.00 2002-11-18 22:47:19.875 322 15706.91 523.90 57120.32 88888.00 2002-11-18 22:47:20.875 322 15707.43 523.03 57120.20 88888.00 2002-11-18 22:47:21.875 322 15706.78 523.03 57120.20 88888.00 2002-11-18 22:47:22.875 322 15707.04 523.28 57120.32 88888.00 2002-11-18 22:47:23.875 322 15706.65 523.28 57120.20 88888.00 2002-11-18 22:47:24.875 322 15706.91 523.28 57119.71 88888.00 2002-11-18 22:47:25.875 322 15706.78 522.54 57120.45 88888.00 2002-11-18 22:47:26.875 322 15707.30 522.42 57120.69 88888.00 2002-11-18 22:47:27.875 322 15707.04 521.80 57120.45 88888.00 2002-11-18 22:47:28.875 322 15706.52 522.04 57120.32 88888.00 2002-11-18 22:47:29.875 322 15706.00 521.55 57119.96 88888.00 2002-11-18 22:47:30.875 322 15705.87 521.55 57119.71 88888.00 2002-11-18 22:47:31.875 322 15706.13 521.55 57120.57 88888.00 2002-11-18 22:47:32.875 322 15706.65 521.67 57120.08 88888.00 2002-11-18 22:47:33.875 322 15706.65 521.80 57120.20 88888.00 2002-11-18 22:47:34.875 322 15706.26 521.30 57119.96 88888.00 2002-11-18 22:47:35.875 322 15706.13 521.67 57120.32 88888.00 2002-11-18 22:47:36.875 322 15706.52 521.30 57120.08 88888.00 2002-11-18 22:47:37.875 322 15705.87 521.18 57120.20 88888.00 2002-11-18 22:47:38.875 322 15705.87 520.81 57119.84 88888.00 2002-11-18 22:47:39.875 322 15705.74 521.18 57119.96 88888.00 2002-11-18 22:47:40.875 322 15705.74 521.30 57119.59 88888.00 2002-11-18 22:47:41.875 322 15706.00 520.68 57119.34 88888.00 2002-11-18 22:47:42.875 322 15705.74 520.56 57119.96 88888.00 2002-11-18 22:47:43.875 322 15705.48 521.42 57119.22 88888.00 2002-11-18 22:47:44.875 322 15706.13 520.19 57120.32 88888.00 2002-11-18 22:47:45.875 322 15705.74 520.43 57120.69 88888.00 2002-11-18 22:47:46.875 322 15705.35 520.06 57119.96 88888.00 2002-11-18 22:47:47.875 322 15705.87 520.81 57119.71 88888.00 2002-11-18 22:47:48.875 322 15705.09 520.93 57120.69 88888.00 2002-11-18 22:47:49.875 322 15705.22 520.68 57119.84 88888.00 2002-11-18 22:47:50.875 322 15704.96 520.93 57120.20 88888.00 2002-11-18 22:47:51.875 322 15705.74 520.31 57120.20 88888.00 2002-11-18 22:47:52.875 322 15705.22 519.94 57120.81 88888.00 2002-11-18 22:47:53.875 322 15705.48 520.56 57119.84 88888.00 2002-11-18 22:47:54.875 322 15704.96 519.94 57120.57 88888.00 2002-11-18 22:47:55.875 322 15705.09 519.94 57119.59 88888.00 2002-11-18 22:47:56.875 322 15704.96 520.56 57119.71 88888.00 2002-11-18 22:47:57.875 322 15705.09 520.06 57119.96 88888.00 2002-11-18 22:47:58.875 322 15704.83 520.93 57120.08 88888.00 2002-11-18 22:47:59.875 322 15704.18 520.43 57119.34 88888.00 2002-11-18 22:48:00.875 322 15704.83 519.69 57120.20 88888.00 2002-11-18 22:48:01.875 322 15705.09 519.94 57119.47 88888.00 2002-11-18 22:48:02.875 322 15704.05 520.06 57120.08 88888.00 2002-11-18 22:48:03.875 322 15704.83 520.56 57119.47 88888.00 2002-11-18 22:48:04.875 322 15704.83 520.43 57119.84 88888.00 2002-11-18 22:48:05.875 322 15705.09 520.19 57119.96 88888.00 2002-11-18 22:48:06.875 322 15704.18 520.93 57119.10 88888.00 2002-11-18 22:48:07.875 322 15704.83 520.56 57119.34 88888.00 2002-11-18 22:48:08.875 322 15705.35 520.43 57119.47 88888.00 2002-11-18 22:48:09.875 322 15704.70 520.56 57119.84 88888.00 2002-11-18 22:48:10.875 322 15705.22 520.81 57119.34 88888.00 2002-11-18 22:48:11.875 322 15704.57 520.31 57119.34 88888.00 2002-11-18 22:48:12.875 322 15705.09 520.68 57119.59 88888.00 2002-11-18 22:48:13.875 322 15704.70 520.68 57119.34 88888.00 2002-11-18 22:48:14.875 322 15704.57 521.18 57119.34 88888.00 2002-11-18 22:48:15.875 322 15704.96 520.56 57119.71 88888.00 2002-11-18 22:48:16.875 322 15705.22 520.06 57119.96 88888.00 2002-11-18 22:48:17.875 322 15705.22 520.81 57119.71 88888.00 2002-11-18 22:48:18.875 322 15705.61 520.81 57118.98 88888.00 2002-11-18 22:48:19.875 322 15705.87 520.56 57119.10 88888.00 2002-11-18 22:48:20.875 322 15705.74 521.05 57118.37 88888.00 2002-11-18 22:48:21.875 322 15706.39 520.31 57118.98 88888.00 2002-11-18 22:48:22.875 322 15704.83 521.05 57119.10 88888.00 2002-11-18 22:48:23.875 322 15706.39 520.56 57119.34 88888.00 2002-11-18 22:48:24.875 322 15705.61 521.30 57119.34 88888.00 2002-11-18 22:48:25.875 322 15705.48 520.56 57118.49 88888.00 2002-11-18 22:48:26.875 322 15705.35 521.18 57118.61 88888.00 2002-11-18 22:48:27.875 322 15705.87 520.19 57119.71 88888.00 2002-11-18 22:48:28.875 322 15705.61 521.18 57119.10 88888.00 2002-11-18 22:48:29.875 322 15705.22 521.05 57119.34 88888.00 2002-11-18 22:48:30.875 322 15706.00 521.55 57118.98 88888.00 2002-11-18 22:48:31.875 322 15705.61 521.30 57118.98 88888.00 2002-11-18 22:48:32.875 322 15705.74 520.81 57118.98 88888.00 2002-11-18 22:48:33.875 322 15705.87 521.05 57119.47 88888.00 2002-11-18 22:48:34.875 322 15706.39 521.42 57118.73 88888.00 2002-11-18 22:48:35.875 322 15706.39 521.80 57118.49 88888.00 2002-11-18 22:48:36.875 322 15705.22 522.04 57119.22 88888.00 2002-11-18 22:48:37.875 322 15706.26 522.04 57118.61 88888.00 2002-11-18 22:48:38.875 322 15705.35 522.17 57118.49 88888.00 2002-11-18 22:48:39.875 322 15706.13 522.17 57118.86 88888.00 2002-11-18 22:48:40.875 322 15706.13 522.17 57119.10 88888.00 2002-11-18 22:48:41.875 322 15706.39 522.17 57118.37 88888.00 2002-11-18 22:48:42.875 322 15706.13 522.17 57118.86 88888.00 2002-11-18 22:48:43.875 322 15706.39 522.17 57119.10 88888.00 2002-11-18 22:48:44.875 322 15706.26 522.04 57118.37 88888.00 2002-11-18 22:48:45.875 322 15706.52 522.17 57118.49 88888.00 2002-11-18 22:48:46.875 322 15706.39 522.17 57118.86 88888.00 2002-11-18 22:48:47.875 322 15707.17 522.04 57118.37 88888.00 2002-11-18 22:48:48.875 322 15706.65 521.80 57119.10 88888.00 2002-11-18 22:48:49.875 322 15706.65 522.29 57118.49 88888.00 2002-11-18 22:48:50.875 322 15706.78 522.04 57118.61 88888.00 2002-11-18 22:48:51.875 322 15706.00 522.29 57118.25 88888.00 2002-11-18 22:48:52.875 322 15707.04 522.91 57117.75 88888.00 2002-11-18 22:48:53.875 322 15707.17 522.42 57118.86 88888.00 2002-11-18 22:48:54.875 322 15706.65 522.29 57118.73 88888.00 2002-11-18 22:48:55.875 322 15707.17 522.29 57118.49 88888.00 2002-11-18 22:48:56.875 322 15707.43 522.66 57118.37 88888.00 2002-11-18 22:48:57.875 322 15707.69 522.54 57118.37 88888.00 2002-11-18 22:48:58.875 322 15708.34 522.66 57118.49 88888.00 2002-11-18 22:48:59.875 322 15707.43 523.28 57118.12 88888.00 2002-11-18 22:49:00.875 322 15708.34 521.55 57118.25 88888.00 2002-11-18 22:49:01.875 322 15708.08 523.28 57118.49 88888.00 2002-11-18 22:49:02.875 322 15707.43 523.28 57118.49 88888.00 2002-11-18 22:49:03.875 322 15708.47 522.79 57119.10 88888.00 2002-11-18 22:49:04.875 322 15708.34 522.66 57119.22 88888.00 2002-11-18 22:49:05.875 322 15708.34 522.17 57118.37 88888.00 2002-11-18 22:49:06.875 322 15708.34 522.79 57117.88 88888.00 2002-11-18 22:49:07.875 322 15708.60 522.54 57118.37 88888.00 2002-11-18 22:49:08.875 322 15708.47 522.79 57118.98 88888.00 2002-11-18 22:49:09.875 322 15708.21 522.66 57118.25 88888.00 2002-11-18 22:49:10.875 322 15707.82 522.42 57118.37 88888.00 2002-11-18 22:49:11.875 322 15708.99 522.79 57118.25 88888.00 2002-11-18 22:49:12.875 322 15708.21 523.16 57119.22 88888.00 2002-11-18 22:49:13.875 322 15709.25 522.66 57118.61 88888.00 2002-11-18 22:49:14.875 322 15709.38 522.91 57118.25 88888.00 2002-11-18 22:49:15.875 322 15709.51 522.42 57118.37 88888.00 2002-11-18 22:49:16.875 322 15710.29 522.91 57118.25 88888.00 2002-11-18 22:49:17.875 322 15709.90 522.42 57118.12 88888.00 2002-11-18 22:49:18.875 322 15709.12 523.03 57118.12 88888.00 2002-11-18 22:49:19.875 322 15709.77 522.91 57118.61 88888.00 2002-11-18 22:49:20.875 322 15710.29 522.42 57119.22 88888.00 2002-11-18 22:49:21.875 322 15710.29 522.42 57117.51 88888.00 2002-11-18 22:49:22.875 322 15710.81 522.66 57118.49 88888.00 2002-11-18 22:49:23.875 322 15710.29 522.54 57118.00 88888.00 2002-11-18 22:49:24.875 322 15710.68 522.17 57118.12 88888.00 2002-11-18 22:49:25.875 322 15710.29 522.54 57118.25 88888.00 2002-11-18 22:49:26.875 322 15711.59 522.79 57117.51 88888.00 2002-11-18 22:49:27.875 322 15711.33 522.04 57118.12 88888.00 2002-11-18 22:49:28.875 322 15710.55 521.80 57118.73 88888.00 2002-11-18 22:49:29.875 322 15710.81 522.17 57118.61 88888.00 2002-11-18 22:49:30.875 322 15711.33 522.66 57118.49 88888.00 2002-11-18 22:49:31.875 322 15711.20 521.67 57118.12 88888.00 2002-11-18 22:49:32.875 322 15711.46 522.04 57118.49 88888.00 2002-11-18 22:49:33.875 322 15711.72 522.29 57118.73 88888.00 2002-11-18 22:49:34.875 322 15712.24 521.92 57118.37 88888.00 2002-11-18 22:49:35.875 322 15712.50 522.17 57118.25 88888.00 2002-11-18 22:49:36.875 322 15712.11 522.17 57118.61 88888.00 2002-11-18 22:49:37.875 322 15712.11 522.17 57119.10 88888.00 2002-11-18 22:49:38.875 322 15712.50 522.54 57118.98 88888.00 2002-11-18 22:49:39.875 322 15712.50 522.29 57118.00 88888.00 2002-11-18 22:49:40.875 322 15712.37 521.55 57118.25 88888.00 2002-11-18 22:49:41.875 322 15712.89 521.92 57118.25 88888.00 2002-11-18 22:49:42.875 322 15712.76 521.80 57118.37 88888.00 2002-11-18 22:49:43.875 322 15712.63 521.67 57118.49 88888.00 2002-11-18 22:49:44.875 322 15713.28 521.80 57118.61 88888.00 2002-11-18 22:49:45.875 322 15713.28 521.92 57118.98 88888.00 2002-11-18 22:49:46.875 322 15713.15 522.29 57118.61 88888.00 2002-11-18 22:49:47.875 322 15713.41 522.04 57119.22 88888.00 2002-11-18 22:49:48.875 322 15713.15 521.92 57118.49 88888.00 2002-11-18 22:49:49.875 322 15713.41 522.17 57118.61 88888.00 2002-11-18 22:49:50.875 322 15713.41 521.92 57118.49 88888.00 2002-11-18 22:49:51.875 322 15713.28 521.42 57118.73 88888.00 2002-11-18 22:49:52.875 322 15713.41 522.29 57118.25 88888.00 2002-11-18 22:49:53.875 322 15713.41 521.92 57117.88 88888.00 2002-11-18 22:49:54.875 322 15713.93 521.05 57118.37 88888.00 2002-11-18 22:49:55.875 322 15713.54 522.17 57119.10 88888.00 2002-11-18 22:49:56.875 322 15714.06 521.92 57118.49 88888.00 2002-11-18 22:49:57.875 322 15713.41 521.30 57119.47 88888.00 2002-11-18 22:49:58.875 322 15713.67 521.92 57118.73 88888.00 2002-11-18 22:49:59.875 322 15713.67 522.04 57118.25 88888.00 2002-11-18 22:50:00.875 322 15713.93 522.04 57118.86 88888.00 2002-11-18 22:50:01.875 322 15713.67 521.05 57118.73 88888.00 2002-11-18 22:50:02.875 322 15713.28 521.80 57118.37 88888.00 2002-11-18 22:50:03.875 322 15713.80 521.55 57118.73 88888.00 2002-11-18 22:50:04.875 322 15714.19 521.18 57119.10 88888.00 2002-11-18 22:50:05.875 322 15713.54 521.05 57118.73 88888.00 2002-11-18 22:50:06.875 322 15713.28 520.93 57118.61 88888.00 2002-11-18 22:50:07.875 322 15713.02 521.05 57119.34 88888.00 2002-11-18 22:50:08.875 322 15713.54 521.42 57118.98 88888.00 2002-11-18 22:50:09.875 322 15713.93 521.55 57119.10 88888.00 2002-11-18 22:50:10.875 322 15713.54 521.55 57118.98 88888.00 2002-11-18 22:50:11.875 322 15713.67 520.19 57119.10 88888.00 2002-11-18 22:50:12.875 322 15713.80 520.56 57119.22 88888.00 2002-11-18 22:50:13.875 322 15713.80 520.68 57119.47 88888.00 2002-11-18 22:50:14.875 322 15713.67 520.68 57118.37 88888.00 2002-11-18 22:50:15.875 322 15713.41 520.81 57119.10 88888.00 2002-11-18 22:50:16.875 322 15713.54 520.93 57119.34 88888.00 2002-11-18 22:50:17.875 322 15713.28 520.81 57119.34 88888.00 2002-11-18 22:50:18.875 322 15713.67 520.43 57119.22 88888.00 2002-11-18 22:50:19.875 322 15713.41 520.43 57118.86 88888.00 2002-11-18 22:50:20.875 322 15713.80 520.81 57118.98 88888.00 2002-11-18 22:50:21.875 322 15713.41 520.56 57119.34 88888.00 2002-11-18 22:50:22.875 322 15713.41 520.93 57119.84 88888.00 2002-11-18 22:50:23.875 322 15713.02 520.93 57119.96 88888.00 2002-11-18 22:50:24.875 322 15713.15 520.81 57119.47 88888.00 2002-11-18 22:50:25.875 322 15712.76 520.56 57119.71 88888.00 2002-11-18 22:50:26.875 322 15713.15 520.19 57119.10 88888.00 2002-11-18 22:50:27.875 322 15712.50 520.81 57120.32 88888.00 2002-11-18 22:50:28.875 322 15712.63 520.68 57119.59 88888.00 2002-11-18 22:50:29.875 322 15712.63 520.93 57119.71 88888.00 2002-11-18 22:50:30.875 322 15712.76 520.43 57119.22 88888.00 2002-11-18 22:50:31.875 322 15711.98 520.43 57119.22 88888.00 2002-11-18 22:50:32.875 322 15712.37 521.18 57119.71 88888.00 2002-11-18 22:50:33.875 322 15711.20 521.05 57119.47 88888.00 2002-11-18 22:50:34.875 322 15712.37 521.05 57119.22 88888.00 2002-11-18 22:50:35.875 322 15711.59 520.68 57119.59 88888.00 2002-11-18 22:50:36.875 322 15712.11 521.18 57119.71 88888.00 2002-11-18 22:50:37.875 322 15711.46 520.93 57119.34 88888.00 2002-11-18 22:50:38.875 322 15711.85 521.05 57120.20 88888.00 2002-11-18 22:50:39.875 322 15711.33 521.92 57119.59 88888.00 2002-11-18 22:50:40.875 322 15710.81 521.42 57119.96 88888.00 2002-11-18 22:50:41.875 322 15710.94 520.93 57119.71 88888.00 2002-11-18 22:50:42.875 322 15710.55 521.30 57119.34 88888.00 2002-11-18 22:50:43.875 322 15711.07 521.18 57119.34 88888.00 2002-11-18 22:50:44.875 322 15710.68 521.18 57119.71 88888.00 2002-11-18 22:50:45.875 322 15710.42 521.30 57118.86 88888.00 2002-11-18 22:50:46.875 322 15710.29 521.30 57119.22 88888.00 2002-11-18 22:50:47.875 322 15710.42 521.92 57119.34 88888.00 2002-11-18 22:50:48.875 322 15710.55 521.18 57119.59 88888.00 2002-11-18 22:50:49.875 322 15710.16 521.80 57119.34 88888.00 2002-11-18 22:50:50.875 322 15709.25 521.67 57118.73 88888.00 2002-11-18 22:50:51.875 322 15709.51 522.04 57119.47 88888.00 2002-11-18 22:50:52.875 322 15709.64 520.81 57119.10 88888.00 2002-11-18 22:50:53.875 322 15708.34 521.67 57119.34 88888.00 2002-11-18 22:50:54.875 322 15709.25 521.42 57119.22 88888.00 2002-11-18 22:50:55.875 322 15708.60 521.92 57119.34 88888.00 2002-11-18 22:50:56.875 322 15708.86 520.19 57119.10 88888.00 2002-11-18 22:50:57.875 322 15709.12 521.55 57118.98 88888.00 2002-11-18 22:50:58.875 322 15708.99 521.55 57119.10 88888.00 2002-11-18 22:50:59.875 322 15708.60 521.42 57118.86 88888.00 2002-11-18 22:51:00.875 322 15708.86 522.04 57119.22 88888.00 2002-11-18 22:51:01.875 322 15708.21 521.30 57118.73 88888.00 2002-11-18 22:51:02.875 322 15707.43 521.42 57118.86 88888.00 2002-11-18 22:51:03.875 322 15708.60 521.30 57118.49 88888.00 2002-11-18 22:51:04.875 322 15707.56 521.55 57118.86 88888.00 2002-11-18 22:51:05.875 322 15708.60 521.55 57118.61 88888.00 2002-11-18 22:51:06.875 322 15708.08 521.67 57119.10 88888.00 2002-11-18 22:51:07.875 322 15707.69 521.80 57118.49 88888.00 2002-11-18 22:51:08.875 322 15707.82 521.55 57118.49 88888.00 2002-11-18 22:51:09.875 322 15707.82 521.42 57118.98 88888.00 2002-11-18 22:51:10.875 322 15707.82 521.80 57118.37 88888.00 2002-11-18 22:51:11.875 322 15707.95 521.30 57117.88 88888.00 2002-11-18 22:51:12.875 322 15707.30 521.42 57118.37 88888.00 2002-11-18 22:51:13.875 322 15707.04 521.55 57118.49 88888.00 2002-11-18 22:51:14.875 322 15707.69 521.18 57118.00 88888.00 2002-11-18 22:51:15.875 322 15706.78 522.04 57118.49 88888.00 2002-11-18 22:51:16.875 322 15707.30 521.18 57117.88 88888.00 2002-11-18 22:51:17.875 322 15707.17 521.18 57118.25 88888.00 2002-11-18 22:51:18.875 322 15707.56 521.42 57118.49 88888.00 2002-11-18 22:51:19.875 322 15706.65 521.55 57118.00 88888.00 2002-11-18 22:51:20.875 322 15707.04 521.18 57117.63 88888.00 2002-11-18 22:51:21.875 322 15706.39 521.92 57117.75 88888.00 2002-11-18 22:51:22.875 322 15707.04 521.18 57118.00 88888.00 2002-11-18 22:51:23.875 322 15706.00 521.92 57118.25 88888.00 2002-11-18 22:51:24.875 322 15706.78 521.30 57118.49 88888.00 2002-11-18 22:51:25.875 322 15707.17 522.29 57118.61 88888.00 2002-11-18 22:51:26.875 322 15705.87 522.04 57117.88 88888.00 2002-11-18 22:51:27.875 322 15706.26 522.04 57117.51 88888.00 2002-11-18 22:51:28.875 322 15706.78 522.04 57118.00 88888.00 2002-11-18 22:51:29.875 322 15706.26 521.80 57116.90 88888.00 2002-11-18 22:51:30.875 322 15706.78 521.55 57117.14 88888.00 2002-11-18 22:51:31.875 322 15706.13 521.67 57116.90 88888.00 2002-11-18 22:51:32.875 322 15706.65 521.67 57117.27 88888.00 2002-11-18 22:51:33.875 322 15706.78 521.80 57117.88 88888.00 2002-11-18 22:51:34.875 322 15706.52 521.92 57117.39 88888.00 2002-11-18 22:51:35.875 322 15706.91 521.80 57117.14 88888.00 2002-11-18 22:51:36.875 322 15706.65 522.42 57117.88 88888.00 2002-11-18 22:51:37.875 322 15707.04 521.67 57116.90 88888.00 2002-11-18 22:51:38.875 322 15706.13 521.92 57116.66 88888.00 2002-11-18 22:51:39.875 322 15706.13 521.80 57116.78 88888.00 2002-11-18 22:51:40.875 322 15707.43 522.17 57117.14 88888.00 2002-11-18 22:51:41.875 322 15706.78 522.17 57116.90 88888.00 2002-11-18 22:51:42.875 322 15707.17 522.42 57117.02 88888.00 2002-11-18 22:51:43.875 322 15706.52 522.29 57116.78 88888.00 2002-11-18 22:51:44.875 322 15707.43 522.54 57117.02 88888.00 2002-11-18 22:51:45.875 322 15707.17 523.16 57117.14 88888.00 2002-11-18 22:51:46.875 322 15706.78 522.04 57117.14 88888.00 2002-11-18 22:51:47.875 322 15706.91 522.04 57117.27 88888.00 2002-11-18 22:51:48.875 322 15707.17 522.29 57116.90 88888.00 2002-11-18 22:51:49.875 322 15707.43 522.42 57117.51 88888.00 2002-11-18 22:51:50.875 322 15706.78 522.29 57117.14 88888.00 2002-11-18 22:51:51.875 322 15707.17 522.42 57116.90 88888.00 2002-11-18 22:51:52.875 322 15707.69 522.42 57116.90 88888.00 2002-11-18 22:51:53.875 322 15707.30 523.41 57117.14 88888.00 2002-11-18 22:51:54.875 322 15707.17 522.79 57117.02 88888.00 2002-11-18 22:51:55.875 322 15706.91 522.29 57116.78 88888.00 2002-11-18 22:51:56.875 322 15707.56 523.41 57117.02 88888.00 2002-11-18 22:51:57.875 322 15707.56 522.66 57115.80 88888.00 2002-11-18 22:51:58.875 322 15706.65 522.91 57117.27 88888.00 2002-11-18 22:51:59.875 322 15707.30 522.79 57116.78 88888.00 2002-11-18 22:52:00.875 322 15707.17 522.91 57116.66 88888.00 2002-11-18 22:52:01.875 322 15707.69 522.79 57117.14 88888.00 2002-11-18 22:52:02.875 322 15707.95 522.91 57116.78 88888.00 2002-11-18 22:52:03.875 322 15707.43 522.66 57117.14 88888.00 2002-11-18 22:52:04.875 322 15707.30 523.16 57117.39 88888.00 2002-11-18 22:52:05.875 322 15707.69 523.03 57116.53 88888.00 2002-11-18 22:52:06.875 322 15707.56 522.91 57115.92 88888.00 2002-11-18 22:52:07.875 322 15708.08 522.91 57116.41 88888.00 2002-11-18 22:52:08.875 322 15707.30 523.41 57116.41 88888.00 2002-11-18 22:52:09.875 322 15707.69 523.03 57116.66 88888.00 2002-11-18 22:52:10.875 322 15707.56 523.28 57116.78 88888.00 2002-11-18 22:52:11.875 322 15707.82 524.03 57116.29 88888.00 2002-11-18 22:52:12.875 322 15707.56 523.41 57117.27 88888.00 2002-11-18 22:52:13.875 322 15708.21 523.53 57116.53 88888.00 2002-11-18 22:52:14.875 322 15708.21 523.53 57116.29 88888.00 2002-11-18 22:52:15.875 322 15708.08 523.53 57116.90 88888.00 2002-11-18 22:52:16.875 322 15707.04 523.53 57116.66 88888.00 2002-11-18 22:52:17.875 322 15707.82 523.90 57115.92 88888.00 2002-11-18 22:52:18.875 322 15707.69 523.53 57115.43 88888.00 2002-11-18 22:52:19.875 322 15707.69 523.16 57117.02 88888.00 2002-11-18 22:52:20.875 322 15708.60 523.65 57116.66 88888.00 2002-11-18 22:52:21.875 322 15708.34 523.28 57116.29 88888.00 2002-11-18 22:52:22.875 322 15707.82 522.79 57116.53 88888.00 2002-11-18 22:52:23.875 322 15708.47 523.03 57115.92 88888.00 2002-11-18 22:52:24.875 322 15708.34 523.03 57116.17 88888.00 2002-11-18 22:52:25.875 322 15708.47 523.28 57116.29 88888.00 2002-11-18 22:52:26.875 322 15708.47 523.16 57117.02 88888.00 2002-11-18 22:52:27.875 322 15707.30 523.41 57116.29 88888.00 2002-11-18 22:52:28.875 322 15707.82 522.91 57117.02 88888.00 2002-11-18 22:52:29.875 322 15708.47 522.66 57116.53 88888.00 2002-11-18 22:52:30.875 322 15707.30 523.41 57116.41 88888.00 2002-11-18 22:52:31.875 322 15708.21 523.28 57116.41 88888.00 2002-11-18 22:52:32.875 322 15707.95 523.53 57116.41 88888.00 2002-11-18 22:52:33.875 322 15708.08 522.79 57116.41 88888.00 2002-11-18 22:52:34.875 322 15708.08 522.91 57115.80 88888.00 2002-11-18 22:52:35.875 322 15707.82 523.28 57116.41 88888.00 2002-11-18 22:52:36.875 322 15707.82 523.53 57116.66 88888.00 2002-11-18 22:52:37.875 322 15708.08 523.65 57116.29 88888.00 2002-11-18 22:52:38.875 322 15708.08 523.65 57116.78 88888.00 2002-11-18 22:52:39.875 322 15707.95 523.41 57117.02 88888.00 2002-11-18 22:52:40.875 322 15708.21 523.28 57117.02 88888.00 2002-11-18 22:52:41.875 322 15708.34 523.41 57116.41 88888.00 2002-11-18 22:52:42.875 322 15708.08 523.41 57117.27 88888.00 2002-11-18 22:52:43.875 322 15708.34 524.27 57116.53 88888.00 2002-11-18 22:52:44.875 322 15707.43 523.65 57117.02 88888.00 2002-11-18 22:52:45.875 322 15708.34 523.16 57116.17 88888.00 2002-11-18 22:52:46.875 322 15708.99 523.16 57116.29 88888.00 2002-11-18 22:52:47.875 322 15708.73 523.78 57116.90 88888.00 2002-11-18 22:52:48.875 322 15708.73 523.03 57116.66 88888.00 2002-11-18 22:52:49.875 322 15708.86 523.28 57116.41 88888.00 2002-11-18 22:52:50.875 322 15708.86 523.41 57116.29 88888.00 2002-11-18 22:52:51.875 322 15709.25 523.65 57116.53 88888.00 2002-11-18 22:52:52.875 322 15709.12 523.16 57116.66 88888.00 2002-11-18 22:52:53.875 322 15708.21 522.79 57116.66 88888.00 2002-11-18 22:52:54.875 322 15708.34 523.28 57115.55 88888.00 2002-11-18 22:52:55.875 322 15708.47 523.03 57116.29 88888.00 2002-11-18 22:52:56.875 322 15707.95 522.91 57116.41 88888.00 2002-11-18 22:52:57.875 322 15709.25 522.79 57116.04 88888.00 2002-11-18 22:52:58.875 322 15708.73 523.28 57116.41 88888.00 2002-11-18 22:52:59.875 322 15708.47 523.03 57116.41 88888.00 2002-11-18 22:53:00.875 322 15707.82 522.91 57116.29 88888.00 2002-11-18 22:53:01.875 322 15708.99 523.41 57115.92 88888.00 2002-11-18 22:53:02.875 322 15708.60 522.66 57116.41 88888.00 2002-11-18 22:53:03.875 322 15708.34 522.66 57116.90 88888.00 2002-11-18 22:53:04.875 322 15708.08 522.17 57116.78 88888.00 2002-11-18 22:53:05.875 322 15708.21 522.29 57116.53 88888.00 2002-11-18 22:53:06.875 322 15708.60 522.79 57116.41 88888.00 2002-11-18 22:53:07.875 322 15708.21 521.92 57115.92 88888.00 2002-11-18 22:53:08.875 322 15708.34 522.29 57116.41 88888.00 2002-11-18 22:53:09.875 322 15708.08 522.91 57116.66 88888.00 2002-11-18 22:53:10.875 322 15708.73 522.17 57116.53 88888.00 2002-11-18 22:53:11.875 322 15707.69 521.42 57116.17 88888.00 2002-11-18 22:53:12.875 322 15708.60 522.42 57116.41 88888.00 2002-11-18 22:53:13.875 322 15708.60 522.29 57117.14 88888.00 2002-11-18 22:53:14.875 322 15708.21 522.17 57116.90 88888.00 2002-11-18 22:53:15.875 322 15708.08 521.42 57116.53 88888.00 2002-11-18 22:53:16.875 322 15708.73 521.55 57116.66 88888.00 2002-11-18 22:53:17.875 322 15708.34 521.67 57116.29 88888.00 2002-11-18 22:53:18.875 322 15708.86 521.55 57117.14 88888.00 2002-11-18 22:53:19.875 322 15708.34 521.30 57116.78 88888.00 2002-11-18 22:53:20.875 322 15709.25 521.67 57116.04 88888.00 2002-11-18 22:53:21.875 322 15708.60 521.05 57116.41 88888.00 2002-11-18 22:53:22.875 322 15708.34 521.30 57116.66 88888.00 2002-11-18 22:53:23.875 322 15708.34 521.18 57116.41 88888.00 2002-11-18 22:53:24.875 322 15709.64 520.93 57116.29 88888.00 2002-11-18 22:53:25.875 322 15709.38 520.56 57116.53 88888.00 2002-11-18 22:53:26.875 322 15708.86 520.68 57116.41 88888.00 2002-11-18 22:53:27.875 322 15709.64 520.43 57116.66 88888.00 2002-11-18 22:53:28.875 322 15709.51 520.56 57116.29 88888.00 2002-11-18 22:53:29.875 322 15709.38 521.30 57116.53 88888.00 2002-11-18 22:53:30.875 322 15708.86 520.68 57116.78 88888.00 2002-11-18 22:53:31.875 322 15709.77 520.81 57117.02 88888.00 2002-11-18 22:53:32.875 322 15709.51 521.05 57115.80 88888.00 2002-11-18 22:53:33.875 322 15709.64 520.31 57116.17 88888.00 2002-11-18 22:53:34.875 322 15708.73 520.68 57116.90 88888.00 2002-11-18 22:53:35.875 322 15708.99 520.81 57116.17 88888.00 2002-11-18 22:53:36.875 322 15709.77 520.19 57116.04 88888.00 2002-11-18 22:53:37.875 322 15709.38 521.30 57116.90 88888.00 2002-11-18 22:53:38.875 322 15709.77 520.19 57116.78 88888.00 2002-11-18 22:53:39.875 322 15709.12 520.19 57116.17 88888.00 2002-11-18 22:53:40.875 322 15709.38 520.93 57115.55 88888.00 2002-11-18 22:53:41.875 322 15709.90 520.56 57115.80 88888.00 2002-11-18 22:53:42.875 322 15710.03 520.31 57116.41 88888.00 2002-11-18 22:53:43.875 322 15709.64 519.81 57115.68 88888.00 2002-11-18 22:53:44.875 322 15710.03 520.43 57116.29 88888.00 2002-11-18 22:53:45.875 322 15710.16 520.19 57116.66 88888.00 2002-11-18 22:53:46.875 322 15710.29 519.94 57116.66 88888.00 2002-11-18 22:53:47.875 322 15709.38 519.94 57116.66 88888.00 2002-11-18 22:53:48.875 322 15709.77 520.19 57116.66 88888.00 2002-11-18 22:53:49.875 322 15710.03 520.56 57116.29 88888.00 2002-11-18 22:53:50.875 322 15709.64 520.06 57115.43 88888.00 2002-11-18 22:53:51.875 322 15709.38 519.57 57115.92 88888.00 2002-11-18 22:53:52.875 322 15709.90 520.19 57115.80 88888.00 2002-11-18 22:53:53.875 322 15709.51 520.43 57116.29 88888.00 2002-11-18 22:53:54.875 322 15709.38 519.69 57116.29 88888.00 2002-11-18 22:53:55.875 322 15709.12 519.69 57115.92 88888.00 2002-11-18 22:53:56.875 322 15709.77 519.94 57116.04 88888.00 2002-11-18 22:53:57.875 322 15710.29 520.31 57116.53 88888.00 2002-11-18 22:53:58.875 322 15710.55 520.93 57116.04 88888.00 2002-11-18 22:53:59.875 322 15709.64 520.31 57116.53 88888.00 2002-11-18 22:54:00.875 322 15710.68 519.57 57115.92 88888.00 2002-11-18 22:54:01.875 322 15709.64 520.43 57116.17 88888.00 2002-11-18 22:54:02.875 322 15710.16 520.31 57116.41 88888.00 2002-11-18 22:54:03.875 322 15709.64 520.19 57116.17 88888.00 2002-11-18 22:54:04.875 322 15709.38 519.57 57115.80 88888.00 2002-11-18 22:54:05.875 322 15709.90 519.94 57116.17 88888.00 2002-11-18 22:54:06.875 322 15709.90 520.06 57115.43 88888.00 2002-11-18 22:54:07.875 322 15709.77 519.81 57116.41 88888.00 2002-11-18 22:54:08.875 322 15710.03 520.19 57115.55 88888.00 2002-11-18 22:54:09.875 322 15710.16 519.69 57115.80 88888.00 2002-11-18 22:54:10.875 322 15709.77 520.31 57115.55 88888.00 2002-11-18 22:54:11.875 322 15710.16 520.31 57115.92 88888.00 2002-11-18 22:54:12.875 322 15709.51 520.81 57116.53 88888.00 2002-11-18 22:54:13.875 322 15710.03 520.19 57115.80 88888.00 2002-11-18 22:54:14.875 322 15709.38 519.94 57116.41 88888.00 2002-11-18 22:54:15.875 322 15709.77 520.31 57116.04 88888.00 2002-11-18 22:54:16.875 322 15709.64 520.19 57116.29 88888.00 2002-11-18 22:54:17.875 322 15709.38 519.81 57116.04 88888.00 2002-11-18 22:54:18.875 322 15709.77 519.94 57115.43 88888.00 2002-11-18 22:54:19.875 322 15710.16 520.19 57115.92 88888.00 2002-11-18 22:54:20.875 322 15709.25 519.69 57115.55 88888.00 2002-11-18 22:54:21.875 322 15708.86 520.43 57116.04 88888.00 2002-11-18 22:54:22.875 322 15709.51 520.31 57116.29 88888.00 2002-11-18 22:54:23.875 322 15709.77 520.56 57115.68 88888.00 2002-11-18 22:54:24.875 322 15709.38 519.81 57115.19 88888.00 2002-11-18 22:54:25.875 322 15709.25 520.31 57115.43 88888.00 2002-11-18 22:54:26.875 322 15709.25 520.68 57115.80 88888.00 2002-11-18 22:54:27.875 322 15709.12 520.56 57115.92 88888.00 2002-11-18 22:54:28.875 322 15708.86 520.31 57116.17 88888.00 2002-11-18 22:54:29.875 322 15708.99 520.56 57116.17 88888.00 2002-11-18 22:54:30.875 322 15709.12 520.19 57115.31 88888.00 2002-11-18 22:54:31.875 322 15708.86 520.56 57115.80 88888.00 2002-11-18 22:54:32.875 322 15708.47 521.05 57116.04 88888.00 2002-11-18 22:54:33.875 322 15707.95 520.56 57115.92 88888.00 2002-11-18 22:54:34.875 322 15708.34 520.81 57115.31 88888.00 2002-11-18 22:54:35.875 322 15708.60 520.68 57115.80 88888.00 2002-11-18 22:54:36.875 322 15707.82 520.06 57115.31 88888.00 2002-11-18 22:54:37.875 322 15708.73 520.56 57115.68 88888.00 2002-11-18 22:54:38.875 322 15707.69 520.31 57115.19 88888.00 2002-11-18 22:54:39.875 322 15708.21 520.68 57114.95 88888.00 2002-11-18 22:54:40.875 322 15708.21 521.18 57115.43 88888.00 2002-11-18 22:54:41.875 322 15708.60 520.93 57115.31 88888.00 2002-11-18 22:54:42.875 322 15708.08 520.43 57115.31 88888.00 2002-11-18 22:54:43.875 322 15707.56 521.05 57115.19 88888.00 2002-11-18 22:54:44.875 322 15707.69 520.81 57115.19 88888.00 2002-11-18 22:54:45.875 322 15707.69 521.55 57115.19 88888.00 2002-11-18 22:54:46.875 322 15707.30 520.56 57115.19 88888.00 2002-11-18 22:54:47.875 322 15707.43 520.56 57114.58 88888.00 2002-11-18 22:54:48.875 322 15706.91 520.93 57114.45 88888.00 2002-11-18 22:54:49.875 322 15707.43 521.18 57115.07 88888.00 2002-11-18 22:54:50.875 322 15707.30 520.81 57114.70 88888.00 2002-11-18 22:54:51.875 322 15707.56 520.93 57114.58 88888.00 2002-11-18 22:54:52.875 322 15706.52 520.43 57114.09 88888.00 2002-11-18 22:54:53.875 322 15707.04 521.42 57114.70 88888.00 2002-11-18 22:54:54.875 322 15707.43 521.42 57114.45 88888.00 2002-11-18 22:54:55.875 322 15706.26 521.30 57114.58 88888.00 2002-11-18 22:54:56.875 322 15707.30 521.55 57114.45 88888.00 2002-11-18 22:54:57.875 322 15706.78 521.80 57114.45 88888.00 2002-11-18 22:54:58.875 322 15707.30 521.67 57113.84 88888.00 2002-11-18 22:54:59.875 322 15707.30 521.67 57113.72 88888.00 2002-11-18 22:55:00.875 322 15706.26 522.04 57113.60 88888.00 2002-11-18 22:55:01.875 322 15707.30 521.80 57113.84 88888.00 2002-11-18 22:55:02.875 322 15706.65 520.68 57114.09 88888.00 2002-11-18 22:55:03.875 322 15706.91 522.42 57114.21 88888.00 2002-11-18 22:55:04.875 322 15706.65 522.04 57114.33 88888.00 2002-11-18 22:55:05.875 322 15706.52 521.80 57113.96 88888.00 2002-11-18 22:55:06.875 322 15706.78 521.80 57114.09 88888.00 2002-11-18 22:55:07.875 322 15707.04 521.55 57113.48 88888.00 2002-11-18 22:55:08.875 322 15705.87 521.67 57113.96 88888.00 2002-11-18 22:55:09.875 322 15706.52 521.80 57113.84 88888.00 2002-11-18 22:55:10.875 322 15706.13 521.80 57113.36 88888.00 2002-11-18 22:55:11.875 322 15706.00 521.80 57113.48 88888.00 2002-11-18 22:55:12.875 322 15705.87 521.30 57113.60 88888.00 2002-11-18 22:55:13.875 322 15706.91 521.67 57113.60 88888.00 2002-11-18 22:55:14.875 322 15706.39 521.05 57113.72 88888.00 2002-11-18 22:55:15.875 322 15706.13 521.30 57113.72 88888.00 2002-11-18 22:55:16.875 322 15706.26 521.55 57112.99 88888.00 2002-11-18 22:55:17.875 322 15706.26 521.80 57113.48 88888.00 2002-11-18 22:55:18.875 322 15705.74 520.93 57113.48 88888.00 2002-11-18 22:55:19.875 322 15706.39 521.55 57113.60 88888.00 2002-11-18 22:55:20.875 322 15706.39 521.55 57113.23 88888.00 2002-11-18 22:55:21.875 322 15706.13 522.29 57112.99 88888.00 2002-11-18 22:55:22.875 322 15706.39 521.80 57113.11 88888.00 2002-11-18 22:55:23.875 322 15706.26 521.55 57113.23 88888.00 2002-11-18 22:55:24.875 322 15706.26 521.67 57112.62 88888.00 2002-11-18 22:55:25.875 322 15705.48 522.17 57112.86 88888.00 2002-11-18 22:55:26.875 322 15705.87 521.30 57112.74 88888.00 2002-11-18 22:55:27.875 322 15705.87 521.92 57112.50 88888.00 2002-11-18 22:55:28.875 322 15705.87 521.30 57112.13 88888.00 2002-11-18 22:55:29.875 322 15706.13 521.42 57112.62 88888.00 2002-11-18 22:55:30.875 322 15706.00 522.42 57112.38 88888.00 2002-11-18 22:55:31.875 322 15706.26 521.55 57113.48 88888.00 2002-11-18 22:55:32.875 322 15706.52 521.30 57112.01 88888.00 2002-11-18 22:55:33.875 322 15705.48 521.80 57111.89 88888.00 2002-11-18 22:55:34.875 322 15706.26 521.30 57112.50 88888.00 2002-11-18 22:55:35.875 322 15706.39 521.92 57112.74 88888.00 2002-11-18 22:55:36.875 322 15706.26 521.92 57112.62 88888.00 2002-11-18 22:55:37.875 322 15706.26 522.29 57112.50 88888.00 2002-11-18 22:55:38.875 322 15706.91 522.17 57112.25 88888.00 2002-11-18 22:55:39.875 322 15706.65 522.29 57112.62 88888.00 2002-11-18 22:55:40.875 322 15706.00 521.67 57112.38 88888.00 2002-11-18 22:55:41.875 322 15705.87 522.04 57112.74 88888.00 2002-11-18 22:55:42.875 322 15705.74 522.79 57112.25 88888.00 2002-11-18 22:55:43.875 322 15705.61 522.42 57112.62 88888.00 2002-11-18 22:55:44.875 322 15706.39 522.66 57112.74 88888.00 2002-11-18 22:55:45.875 322 15706.00 521.55 57112.50 88888.00 2002-11-18 22:55:46.875 322 15705.87 521.80 57112.86 88888.00 2002-11-18 22:55:47.875 322 15706.00 521.67 57112.13 88888.00 2002-11-18 22:55:48.875 322 15706.13 521.92 57112.74 88888.00 2002-11-18 22:55:49.875 322 15706.52 522.29 57112.62 88888.00 2002-11-18 22:55:50.875 322 15706.26 522.29 57112.25 88888.00 2002-11-18 22:55:51.875 322 15706.39 522.54 57112.25 88888.00 2002-11-18 22:55:52.875 322 15706.26 522.91 57112.50 88888.00 2002-11-18 22:55:53.875 322 15706.39 521.92 57112.01 88888.00 2002-11-18 22:55:54.875 322 15706.13 522.17 57112.74 88888.00 2002-11-18 22:55:55.875 322 15706.00 522.66 57112.13 88888.00 2002-11-18 22:55:56.875 322 15706.13 522.91 57111.77 88888.00 2002-11-18 22:55:57.875 322 15706.78 522.54 57111.89 88888.00 2002-11-18 22:55:58.875 322 15706.26 522.04 57112.38 88888.00 2002-11-18 22:55:59.875 322 15706.26 522.17 57112.01 88888.00 2002-11-18 22:56:00.875 322 15706.65 522.91 57112.01 88888.00 2002-11-18 22:56:01.875 322 15706.26 522.29 57112.13 88888.00 2002-11-18 22:56:02.875 322 15705.87 522.54 57112.86 88888.00 2002-11-18 22:56:03.875 322 15706.13 522.42 57112.74 88888.00 2002-11-18 22:56:04.875 322 15705.87 522.42 57112.38 88888.00 2002-11-18 22:56:05.875 322 15706.52 522.54 57112.13 88888.00 2002-11-18 22:56:06.875 322 15706.13 522.66 57112.50 88888.00 2002-11-18 22:56:07.875 322 15706.00 523.03 57111.40 88888.00 2002-11-18 22:56:08.875 322 15706.26 522.54 57111.89 88888.00 2002-11-18 22:56:09.875 322 15706.00 522.79 57112.62 88888.00 2002-11-18 22:56:10.875 322 15706.39 522.79 57112.50 88888.00 2002-11-18 22:56:11.875 322 15705.87 523.03 57112.50 88888.00 2002-11-18 22:56:12.875 322 15705.35 523.53 57112.01 88888.00 2002-11-18 22:56:13.875 322 15706.13 522.91 57112.74 88888.00 2002-11-18 22:56:14.875 322 15706.26 523.53 57112.25 88888.00 2002-11-18 22:56:15.875 322 15706.00 522.91 57112.38 88888.00 2002-11-18 22:56:16.875 322 15706.00 522.91 57112.74 88888.00 2002-11-18 22:56:17.875 322 15706.00 522.54 57111.89 88888.00 2002-11-18 22:56:18.875 322 15706.26 522.79 57112.38 88888.00 2002-11-18 22:56:19.875 322 15706.78 522.79 57112.50 88888.00 2002-11-18 22:56:20.875 322 15706.52 522.42 57112.25 88888.00 2002-11-18 22:56:21.875 322 15706.26 522.91 57112.38 88888.00 2002-11-18 22:56:22.875 322 15706.52 522.29 57112.74 88888.00 2002-11-18 22:56:23.875 322 15705.61 522.66 57113.36 88888.00 2002-11-18 22:56:24.875 322 15706.13 522.17 57112.38 88888.00 2002-11-18 22:56:25.875 322 15706.26 522.79 57112.62 88888.00 2002-11-18 22:56:26.875 322 15706.52 522.66 57112.01 88888.00 2002-11-18 22:56:27.875 322 15706.00 523.16 57112.99 88888.00 2002-11-18 22:56:28.875 322 15706.26 522.66 57112.25 88888.00 2002-11-18 22:56:29.875 322 15705.87 522.66 57112.50 88888.00 2002-11-18 22:56:30.875 322 15706.13 522.42 57112.25 88888.00 2002-11-18 22:56:31.875 322 15706.13 522.29 57112.62 88888.00 2002-11-18 22:56:32.875 322 15706.26 522.91 57112.99 88888.00 2002-11-18 22:56:33.875 322 15706.00 521.80 57112.38 88888.00 2002-11-18 22:56:34.875 322 15706.00 522.79 57112.62 88888.00 2002-11-18 22:56:35.875 322 15706.26 522.17 57113.11 88888.00 2002-11-18 22:56:36.875 322 15706.00 521.55 57112.86 88888.00 2002-11-18 22:56:37.875 322 15705.87 522.29 57112.25 88888.00 2002-11-18 22:56:38.875 322 15706.65 522.04 57112.99 88888.00 2002-11-18 22:56:39.875 322 15706.13 521.92 57112.13 88888.00 2002-11-18 22:56:40.875 322 15705.74 522.17 57112.38 88888.00 2002-11-18 22:56:41.875 322 15706.13 522.29 57113.11 88888.00 2002-11-18 22:56:42.875 322 15706.13 521.80 57112.74 88888.00 2002-11-18 22:56:43.875 322 15706.13 521.80 57112.74 88888.00 2002-11-18 22:56:44.875 322 15706.78 521.67 57112.50 88888.00 2002-11-18 22:56:45.875 322 15706.78 521.55 57112.74 88888.00 2002-11-18 22:56:46.875 322 15705.74 522.04 57112.38 88888.00 2002-11-18 22:56:47.875 322 15706.39 521.80 57112.74 88888.00 2002-11-18 22:56:48.875 322 15706.65 521.67 57112.50 88888.00 2002-11-18 22:56:49.875 322 15706.52 521.18 57112.86 88888.00 2002-11-18 22:56:50.875 322 15706.39 521.55 57112.38 88888.00 2002-11-18 22:56:51.875 322 15706.52 521.55 57112.74 88888.00 2002-11-18 22:56:52.875 322 15706.00 521.55 57112.25 88888.00 2002-11-18 22:56:53.875 322 15706.13 521.67 57112.25 88888.00 2002-11-18 22:56:54.875 322 15706.65 521.80 57113.36 88888.00 2002-11-18 22:56:55.875 322 15707.04 521.30 57112.86 88888.00 2002-11-18 22:56:56.875 322 15706.91 521.05 57112.86 88888.00 2002-11-18 22:56:57.875 322 15706.52 520.56 57112.86 88888.00 2002-11-18 22:56:58.875 322 15707.04 520.31 57112.86 88888.00 2002-11-18 22:56:59.875 322 15706.65 520.68 57112.86 88888.00 2002-11-18 22:57:00.875 322 15706.78 521.18 57112.62 88888.00 2002-11-18 22:57:01.875 322 15705.61 520.56 57112.38 88888.00 2002-11-18 22:57:02.875 322 15706.65 521.18 57112.86 88888.00 2002-11-18 22:57:03.875 322 15706.78 520.31 57112.86 88888.00 2002-11-18 22:57:04.875 322 15706.91 520.19 57113.48 88888.00 2002-11-18 22:57:05.875 322 15706.65 520.93 57113.48 88888.00 2002-11-18 22:57:06.875 322 15706.91 520.68 57113.11 88888.00 2002-11-18 22:57:07.875 322 15707.17 520.43 57113.11 88888.00 2002-11-18 22:57:08.875 322 15707.30 519.94 57112.74 88888.00 2002-11-18 22:57:09.875 322 15706.78 520.43 57113.23 88888.00 2002-11-18 22:57:10.875 322 15706.65 520.31 57113.11 88888.00 2002-11-18 22:57:11.875 322 15706.52 520.31 57112.62 88888.00 2002-11-18 22:57:12.875 322 15707.04 520.68 57112.50 88888.00 2002-11-18 22:57:13.875 322 15707.43 520.19 57112.25 88888.00 2002-11-18 22:57:14.875 322 15707.04 520.31 57113.11 88888.00 2002-11-18 22:57:15.875 322 15706.91 519.81 57112.62 88888.00 2002-11-18 22:57:16.875 322 15707.04 520.19 57112.62 88888.00 2002-11-18 22:57:17.875 322 15707.04 520.06 57113.11 88888.00 2002-11-18 22:57:18.875 322 15706.65 519.69 57112.50 88888.00 2002-11-18 22:57:19.875 322 15707.82 519.94 57112.62 88888.00 2002-11-18 22:57:20.875 322 15707.04 519.94 57112.62 88888.00 2002-11-18 22:57:21.875 322 15707.04 520.31 57112.74 88888.00 2002-11-18 22:57:22.875 322 15707.43 520.06 57112.99 88888.00 2002-11-18 22:57:23.875 322 15706.91 519.94 57113.48 88888.00 2002-11-18 22:57:24.875 322 15706.39 519.81 57112.86 88888.00 2002-11-18 22:57:25.875 322 15706.91 520.31 57113.11 88888.00 2002-11-18 22:57:26.875 322 15706.65 520.19 57112.86 88888.00 2002-11-18 22:57:27.875 322 15707.43 519.57 57113.11 88888.00 2002-11-18 22:57:28.875 322 15706.91 519.69 57112.99 88888.00 2002-11-18 22:57:29.875 322 15707.43 519.44 57112.50 88888.00 2002-11-18 22:57:30.875 322 15707.82 519.44 57112.50 88888.00 2002-11-18 22:57:31.875 322 15707.82 519.57 57112.25 88888.00 2002-11-18 22:57:32.875 322 15707.69 520.06 57112.50 88888.00 2002-11-18 22:57:33.875 322 15708.21 519.57 57112.62 88888.00 2002-11-18 22:57:34.875 322 15708.08 519.81 57111.64 88888.00 2002-11-18 22:57:35.875 322 15707.95 519.20 57112.74 88888.00 2002-11-18 22:57:36.875 322 15707.69 519.81 57112.38 88888.00 2002-11-18 22:57:37.875 322 15707.82 519.94 57112.01 88888.00 2002-11-18 22:57:38.875 322 15707.95 520.19 57112.86 88888.00 2002-11-18 22:57:39.875 322 15707.69 519.69 57112.25 88888.00 2002-11-18 22:57:40.875 322 15707.82 519.94 57112.50 88888.00 2002-11-18 22:57:41.875 322 15707.56 519.20 57112.01 88888.00 2002-11-18 22:57:42.875 322 15707.69 520.06 57111.77 88888.00 2002-11-18 22:57:43.875 322 15707.69 519.44 57112.50 88888.00 2002-11-18 22:57:44.875 322 15708.21 519.69 57112.13 88888.00 2002-11-18 22:57:45.875 322 15707.95 519.32 57112.13 88888.00 2002-11-18 22:57:46.875 322 15708.34 519.57 57111.89 88888.00 2002-11-18 22:57:47.875 322 15707.95 520.06 57112.01 88888.00 2002-11-18 22:57:48.875 322 15707.95 519.94 57112.13 88888.00 2002-11-18 22:57:49.875 322 15708.86 519.81 57112.01 88888.00 2002-11-18 22:57:50.875 322 15708.08 520.31 57112.01 88888.00 2002-11-18 22:57:51.875 322 15708.60 520.06 57112.25 88888.00 2002-11-18 22:57:52.875 322 15707.95 520.19 57111.64 88888.00 2002-11-18 22:57:53.875 322 15707.95 520.43 57111.28 88888.00 2002-11-18 22:57:54.875 322 15707.82 520.56 57111.64 88888.00 2002-11-18 22:57:55.875 322 15707.82 520.19 57111.40 88888.00 2002-11-18 22:57:56.875 322 15708.08 520.19 57111.40 88888.00 2002-11-18 22:57:57.875 322 15707.95 520.68 57111.64 88888.00 2002-11-18 22:57:58.875 322 15707.82 520.43 57112.25 88888.00 2002-11-18 22:57:59.875 322 15708.08 520.68 57111.64 88888.00 2002-11-18 22:58:00.875 322 15707.69 520.43 57111.28 88888.00 2002-11-18 22:58:01.875 322 15708.60 520.68 57111.52 88888.00 2002-11-18 22:58:02.875 322 15708.08 520.68 57111.77 88888.00 2002-11-18 22:58:03.875 322 15707.69 520.68 57110.54 88888.00 2002-11-18 22:58:04.875 322 15707.56 520.19 57111.28 88888.00 2002-11-18 22:58:05.875 322 15708.08 520.56 57111.64 88888.00 2002-11-18 22:58:06.875 322 15707.43 520.93 57111.03 88888.00 2002-11-18 22:58:07.875 322 15707.30 520.43 57111.52 88888.00 2002-11-18 22:58:08.875 322 15707.95 521.30 57111.15 88888.00 2002-11-18 22:58:09.875 322 15707.69 520.56 57111.15 88888.00 2002-11-18 22:58:10.875 322 15708.08 520.06 57111.28 88888.00 2002-11-18 22:58:11.875 322 15707.04 520.68 57111.52 88888.00 2002-11-18 22:58:12.875 322 15707.56 521.05 57110.91 88888.00 2002-11-18 22:58:13.875 322 15708.21 521.30 57110.30 88888.00 2002-11-18 22:58:14.875 322 15708.34 520.93 57110.91 88888.00 2002-11-18 22:58:15.875 322 15706.65 521.67 57110.79 88888.00 2002-11-18 22:58:16.875 322 15707.69 521.18 57110.91 88888.00 2002-11-18 22:58:17.875 322 15707.82 520.81 57111.28 88888.00 2002-11-18 22:58:18.875 322 15707.69 520.93 57110.54 88888.00 2002-11-18 22:58:19.875 322 15707.69 521.30 57111.28 88888.00 2002-11-18 22:58:20.875 322 15706.78 521.92 57110.66 88888.00 2002-11-18 22:58:21.875 322 15707.69 520.93 57111.03 88888.00 2002-11-18 22:58:22.875 322 15707.56 521.67 57111.52 88888.00 2002-11-18 22:58:23.875 322 15707.95 520.31 57110.66 88888.00 2002-11-18 22:58:24.875 322 15707.69 521.30 57111.40 88888.00 2002-11-18 22:58:25.875 322 15707.56 521.30 57111.03 88888.00 2002-11-18 22:58:26.875 322 15708.34 521.42 57111.15 88888.00 2002-11-18 22:58:27.875 322 15708.60 520.93 57110.54 88888.00 2002-11-18 22:58:28.875 322 15708.21 521.30 57111.28 88888.00 2002-11-18 22:58:29.875 322 15707.82 521.30 57111.03 88888.00 2002-11-18 22:58:30.875 322 15707.95 521.05 57110.91 88888.00 2002-11-18 22:58:31.875 322 15708.08 521.30 57110.66 88888.00 2002-11-18 22:58:32.875 322 15708.60 521.30 57111.03 88888.00 2002-11-18 22:58:33.875 322 15709.12 520.93 57111.89 88888.00 2002-11-18 22:58:34.875 322 15707.82 520.81 57111.52 88888.00 2002-11-18 22:58:35.875 322 15708.60 521.42 57111.15 88888.00 2002-11-18 22:58:36.875 322 15708.47 521.05 57110.91 88888.00 2002-11-18 22:58:37.875 322 15708.47 520.68 57111.40 88888.00 2002-11-18 22:58:38.875 322 15708.99 521.30 57110.66 88888.00 2002-11-18 22:58:39.875 322 15709.38 522.04 57111.40 88888.00 2002-11-18 22:58:40.875 322 15709.12 521.18 57111.15 88888.00 2002-11-18 22:58:41.875 322 15708.86 520.93 57111.15 88888.00 2002-11-18 22:58:42.875 322 15709.12 520.81 57111.15 88888.00 2002-11-18 22:58:43.875 322 15709.25 521.05 57111.64 88888.00 2002-11-18 22:58:44.875 322 15709.38 520.93 57111.03 88888.00 2002-11-18 22:58:45.875 322 15709.12 521.05 57111.77 88888.00 2002-11-18 22:58:46.875 322 15709.38 520.93 57111.77 88888.00 2002-11-18 22:58:47.875 322 15708.99 521.30 57111.15 88888.00 2002-11-18 22:58:48.875 322 15709.38 520.81 57111.40 88888.00 2002-11-18 22:58:49.875 322 15708.86 520.93 57110.91 88888.00 2002-11-18 22:58:50.875 322 15709.51 521.05 57111.28 88888.00 2002-11-18 22:58:51.875 322 15709.38 520.43 57111.52 88888.00 2002-11-18 22:58:52.875 322 15708.86 520.93 57112.13 88888.00 2002-11-18 22:58:53.875 322 15709.77 520.43 57111.28 88888.00 2002-11-18 22:58:54.875 322 15709.38 520.43 57111.89 88888.00 2002-11-18 22:58:55.875 322 15708.86 520.19 57111.52 88888.00 2002-11-18 22:58:56.875 322 15709.38 521.18 57111.52 88888.00 2002-11-18 22:58:57.875 322 15709.38 520.81 57111.64 88888.00 2002-11-18 22:58:58.875 322 15709.38 520.68 57112.38 88888.00 2002-11-18 22:58:59.875 322 15709.25 520.06 57111.77 88888.00 2002-11-18 22:59:00.875 322 15708.47 520.56 57111.64 88888.00 2002-11-18 22:59:01.875 322 15709.25 520.81 57112.38 88888.00 2002-11-18 22:59:02.875 322 15708.86 520.19 57112.38 88888.00 2002-11-18 22:59:03.875 322 15708.34 520.31 57111.52 88888.00 2002-11-18 22:59:04.875 322 15708.99 520.43 57112.25 88888.00 2002-11-18 22:59:05.875 322 15708.86 520.31 57111.89 88888.00 2002-11-18 22:59:06.875 322 15708.99 520.19 57112.25 88888.00 2002-11-18 22:59:07.875 322 15708.73 519.94 57112.13 88888.00 2002-11-18 22:59:08.875 322 15708.73 520.06 57112.38 88888.00 2002-11-18 22:59:09.875 322 15708.34 519.81 57111.89 88888.00 2002-11-18 22:59:10.875 322 15708.34 519.57 57112.01 88888.00 2002-11-18 22:59:11.875 322 15708.99 520.19 57112.13 88888.00 2002-11-18 22:59:12.875 322 15708.73 520.06 57111.64 88888.00 2002-11-18 22:59:13.875 322 15708.60 520.19 57112.13 88888.00 2002-11-18 22:59:14.875 322 15708.47 519.57 57112.38 88888.00 2002-11-18 22:59:15.875 322 15708.08 519.44 57111.89 88888.00 2002-11-18 22:59:16.875 322 15708.73 520.06 57111.64 88888.00 2002-11-18 22:59:17.875 322 15708.60 519.94 57112.25 88888.00 2002-11-18 22:59:18.875 322 15707.69 520.19 57111.77 88888.00 2002-11-18 22:59:19.875 322 15708.21 519.57 57112.01 88888.00 2002-11-18 22:59:20.875 322 15707.69 519.81 57111.64 88888.00 2002-11-18 22:59:21.875 322 15707.69 519.44 57112.13 88888.00 2002-11-18 22:59:22.875 322 15708.21 519.81 57111.52 88888.00 2002-11-18 22:59:23.875 322 15707.69 519.81 57111.77 88888.00 2002-11-18 22:59:24.875 322 15707.69 519.57 57111.52 88888.00 2002-11-18 22:59:25.875 322 15707.95 519.44 57111.77 88888.00 2002-11-18 22:59:26.875 322 15707.56 519.81 57111.77 88888.00 2002-11-18 22:59:27.875 322 15708.21 519.94 57111.89 88888.00 2002-11-18 22:59:28.875 322 15707.82 519.94 57112.01 88888.00 2002-11-18 22:59:29.875 322 15707.69 519.57 57111.89 88888.00 2002-11-18 22:59:30.875 322 15707.43 519.44 57112.01 88888.00 2002-11-18 22:59:31.875 322 15707.30 519.57 57112.13 88888.00 2002-11-18 22:59:32.875 322 15707.56 519.94 57111.28 88888.00 2002-11-18 22:59:33.875 322 15707.30 520.19 57111.64 88888.00 2002-11-18 22:59:34.875 322 15707.69 520.06 57111.28 88888.00 2002-11-18 22:59:35.875 322 15707.69 520.19 57111.52 88888.00 2002-11-18 22:59:36.875 322 15707.17 519.81 57111.03 88888.00 2002-11-18 22:59:37.875 322 15707.56 520.06 57110.91 88888.00 2002-11-18 22:59:38.875 322 15707.82 519.44 57111.64 88888.00 2002-11-18 22:59:39.875 322 15707.30 519.69 57111.15 88888.00 2002-11-18 22:59:40.875 322 15707.04 520.19 57111.15 88888.00 2002-11-18 22:59:41.875 322 15707.43 519.44 57111.28 88888.00 2002-11-18 22:59:42.875 322 15708.08 520.43 57110.79 88888.00 2002-11-18 22:59:43.875 322 15707.17 519.07 57111.28 88888.00 2002-11-18 22:59:44.875 322 15707.56 519.94 57110.54 88888.00 2002-11-18 22:59:45.875 322 15707.30 519.57 57111.64 88888.00 2002-11-18 22:59:46.875 322 15707.56 520.19 57111.15 88888.00 2002-11-18 22:59:47.875 322 15707.56 519.57 57110.66 88888.00 2002-11-18 22:59:48.875 322 15707.82 519.94 57111.03 88888.00 2002-11-18 22:59:49.875 322 15707.69 519.69 57111.03 88888.00 2002-11-18 22:59:50.875 322 15707.56 519.94 57111.28 88888.00 2002-11-18 22:59:51.875 322 15707.43 519.32 57110.54 88888.00 2002-11-18 22:59:52.875 322 15707.69 519.69 57110.54 88888.00 2002-11-18 22:59:53.875 322 15707.30 519.57 57110.30 88888.00 2002-11-18 22:59:54.875 322 15707.69 519.69 57111.03 88888.00 2002-11-18 22:59:55.875 322 15707.30 519.81 57110.79 88888.00 2002-11-18 23:00:00.875 322 15706.91 519.94 57110.18 88888.00 2002-11-18 23:00:01.875 322 15707.04 519.32 57110.05 88888.00 2002-11-18 23:00:02.875 322 15707.17 519.44 57110.30 88888.00 2002-11-18 23:00:03.875 322 15706.26 519.94 57110.18 88888.00 2002-11-18 23:00:04.875 322 15706.91 519.81 57109.56 88888.00 2002-11-18 23:00:05.875 322 15706.65 519.57 57109.69 88888.00 2002-11-18 23:00:06.875 322 15706.78 518.95 57110.05 88888.00 2002-11-18 23:00:07.875 322 15706.91 519.94 57110.42 88888.00 2002-11-18 23:00:08.875 322 15706.65 519.32 57109.81 88888.00 2002-11-18 23:00:09.875 322 15706.78 519.81 57109.69 88888.00 2002-11-18 23:00:10.875 322 15706.91 519.44 57109.56 88888.00 2002-11-18 23:00:11.875 322 15707.04 519.32 57110.05 88888.00 2002-11-18 23:00:12.875 322 15707.43 519.57 57109.69 88888.00 2002-11-18 23:00:13.875 322 15706.78 519.20 57109.93 88888.00 2002-11-18 23:00:14.875 322 15706.39 519.94 57109.93 88888.00 2002-11-18 23:00:15.875 322 15707.04 519.44 57109.56 88888.00 2002-11-18 23:00:16.875 322 15706.52 519.20 57108.59 88888.00 2002-11-18 23:00:17.875 322 15706.39 519.32 57110.05 88888.00 2002-11-18 23:00:18.875 322 15706.13 519.94 57110.05 88888.00 2002-11-18 23:00:19.875 322 15707.43 519.20 57109.20 88888.00 2002-11-18 23:00:20.875 322 15706.13 519.32 57109.07 88888.00 2002-11-18 23:00:21.875 322 15706.26 519.32 57109.69 88888.00 2002-11-18 23:00:22.875 322 15706.65 518.95 57109.69 88888.00 2002-11-18 23:00:23.875 322 15706.65 518.70 57109.07 88888.00 2002-11-18 23:00:24.875 322 15706.13 519.07 57108.95 88888.00 2002-11-18 23:00:25.875 322 15705.74 518.82 57108.95 88888.00 2002-11-18 23:00:26.875 322 15706.39 518.58 57108.59 88888.00 2002-11-18 23:00:27.875 322 15706.13 519.20 57108.83 88888.00 2002-11-18 23:00:28.875 322 15706.65 519.44 57108.83 88888.00 2002-11-18 23:00:29.875 322 15706.13 519.69 57109.07 88888.00 2002-11-18 23:00:30.875 322 15706.78 519.69 57108.34 88888.00 2002-11-18 23:00:31.875 322 15706.00 519.20 57108.22 88888.00 2002-11-18 23:00:32.875 322 15706.13 519.20 57108.95 88888.00 2002-11-18 23:00:33.875 322 15705.48 518.82 57108.71 88888.00 2002-11-18 23:00:34.875 322 15706.26 518.82 57108.46 88888.00 2002-11-18 23:00:35.875 322 15706.52 519.57 57108.22 88888.00 2002-11-18 23:00:36.875 322 15706.52 519.44 57108.34 88888.00 2002-11-18 23:00:37.875 322 15705.74 519.44 57108.34 88888.00 2002-11-18 23:00:38.875 322 15707.04 519.20 57108.46 88888.00 2002-11-18 23:00:39.875 322 15706.13 519.69 57108.10 88888.00 2002-11-18 23:00:40.875 322 15706.00 518.95 57108.46 88888.00 2002-11-18 23:00:41.875 322 15706.65 519.32 57108.34 88888.00 2002-11-18 23:00:42.875 322 15706.65 519.20 57108.34 88888.00 2002-11-18 23:00:43.875 322 15706.00 519.20 57108.22 88888.00 2002-11-18 23:00:44.875 322 15706.78 519.20 57107.61 88888.00 2002-11-18 23:00:45.875 322 15706.00 518.70 57108.22 88888.00 2002-11-18 23:00:46.875 322 15706.13 518.70 57108.10 88888.00 2002-11-18 23:00:47.875 322 15706.00 519.44 57108.22 88888.00 2002-11-18 23:00:48.875 322 15706.13 518.82 57107.73 88888.00 2002-11-18 23:00:49.875 322 15706.39 518.58 57107.97 88888.00 2002-11-18 23:00:50.875 322 15706.78 518.82 57107.73 88888.00 2002-11-18 23:00:51.875 322 15705.87 518.95 57107.73 88888.00 2002-11-18 23:00:52.875 322 15706.39 518.70 57108.46 88888.00 2002-11-18 23:00:53.875 322 15706.39 518.82 57107.85 88888.00 2002-11-18 23:00:54.875 322 15706.78 519.07 57108.34 88888.00 2002-11-18 23:00:55.875 322 15706.91 518.82 57107.24 88888.00 2002-11-18 23:00:56.875 322 15706.52 518.45 57107.61 88888.00 2002-11-18 23:00:57.875 322 15706.26 519.07 57107.61 88888.00 2002-11-18 23:00:58.875 322 15706.39 519.07 57107.85 88888.00 2002-11-18 23:00:59.875 322 15706.52 518.33 57108.10 88888.00 2002-11-18 23:01:00.875 322 15706.78 518.33 57107.24 88888.00 2002-11-18 23:01:01.875 322 15706.00 518.58 57107.61 88888.00 2002-11-18 23:01:02.875 322 15706.52 519.20 57108.22 88888.00 2002-11-18 23:01:03.875 322 15706.52 518.95 57108.22 88888.00 2002-11-18 23:01:04.875 322 15706.26 518.45 57107.85 88888.00 2002-11-18 23:01:05.875 322 15706.26 518.82 57108.59 88888.00 2002-11-18 23:01:06.875 322 15706.39 518.45 57107.97 88888.00 2002-11-18 23:01:07.875 322 15706.39 518.45 57107.48 88888.00 2002-11-18 23:01:08.875 322 15706.65 518.58 57107.73 88888.00 2002-11-18 23:01:09.875 322 15706.26 518.70 57107.85 88888.00 2002-11-18 23:01:10.875 322 15706.26 519.20 57107.85 88888.00 2002-11-18 23:01:11.875 322 15705.87 518.70 57107.61 88888.00 2002-11-18 23:01:12.875 322 15705.87 519.57 57107.24 88888.00 2002-11-18 23:01:13.875 322 15706.00 518.70 57107.12 88888.00 2002-11-18 23:01:14.875 322 15706.00 518.45 57107.61 88888.00 2002-11-18 23:01:15.875 322 15706.00 519.20 57106.75 88888.00 2002-11-18 23:01:16.875 322 15706.52 519.32 57107.61 88888.00 2002-11-18 23:01:17.875 322 15705.48 519.07 57107.36 88888.00 2002-11-18 23:01:18.875 322 15705.87 518.95 57106.75 88888.00 2002-11-18 23:01:19.875 322 15704.70 518.82 57107.12 88888.00 2002-11-18 23:01:20.875 322 15705.87 519.20 57107.24 88888.00 2002-11-18 23:01:21.875 322 15705.61 518.95 57107.24 88888.00 2002-11-18 23:01:22.875 322 15705.61 519.07 57107.73 88888.00 2002-11-18 23:01:23.875 322 15705.09 518.70 57106.75 88888.00 2002-11-18 23:01:24.875 322 15705.35 518.82 57107.12 88888.00 2002-11-18 23:01:25.875 322 15704.96 518.95 57107.24 88888.00 2002-11-18 23:01:26.875 322 15705.09 518.58 57106.63 88888.00 2002-11-18 23:01:27.875 322 15704.44 518.82 57106.75 88888.00 2002-11-18 23:01:28.875 322 15704.31 518.95 57106.88 88888.00 2002-11-18 23:01:29.875 322 15704.31 518.82 57106.51 88888.00 2002-11-18 23:01:30.875 322 15704.31 519.69 57106.39 88888.00 2002-11-18 23:01:31.875 322 15703.79 518.70 57107.36 88888.00 2002-11-18 23:01:32.875 322 15704.31 518.58 57107.00 88888.00 2002-11-18 23:01:33.875 322 15704.44 518.95 57106.75 88888.00 2002-11-18 23:01:34.875 322 15704.18 518.82 57106.63 88888.00 2002-11-18 23:01:35.875 322 15704.18 519.44 57107.36 88888.00 2002-11-18 23:01:36.875 322 15703.92 519.07 57106.75 88888.00 2002-11-18 23:01:37.875 322 15703.40 519.07 57107.12 88888.00 2002-11-18 23:01:38.875 322 15704.18 519.20 57106.88 88888.00 2002-11-18 23:01:39.875 322 15703.92 518.95 57107.12 88888.00 2002-11-18 23:01:40.875 322 15703.66 519.69 57106.39 88888.00 2002-11-18 23:01:41.875 322 15703.66 519.07 57106.75 88888.00 2002-11-18 23:01:42.875 322 15703.66 519.57 57107.00 88888.00 2002-11-18 23:01:43.875 322 15703.27 519.20 57106.75 88888.00 2002-11-18 23:01:44.875 322 15703.53 518.95 57106.63 88888.00 2002-11-18 23:01:45.875 322 15703.14 519.57 57106.63 88888.00 2002-11-18 23:01:46.875 322 15704.18 519.44 57106.75 88888.00 2002-11-18 23:01:47.875 322 15703.14 519.44 57107.00 88888.00 2002-11-18 23:01:48.875 322 15703.53 519.57 57105.77 88888.00 2002-11-18 23:01:49.875 322 15703.53 518.82 57106.26 88888.00 2002-11-18 23:01:50.875 322 15703.14 519.20 57106.14 88888.00 2002-11-18 23:01:51.875 322 15703.14 518.95 57106.14 88888.00 2002-11-18 23:01:52.875 322 15703.14 519.32 57106.02 88888.00 2002-11-18 23:01:53.875 322 15702.75 519.20 57106.39 88888.00 2002-11-18 23:01:54.875 322 15703.01 518.95 57106.75 88888.00 2002-11-18 23:01:55.875 322 15702.88 519.20 57106.26 88888.00 2002-11-18 23:01:56.875 322 15703.01 518.58 57106.02 88888.00 2002-11-18 23:01:57.875 322 15703.27 518.82 57106.51 88888.00 2002-11-18 23:01:58.875 322 15702.88 519.20 57105.65 88888.00 2002-11-18 23:01:59.875 322 15703.01 518.58 57105.89 88888.00 2002-11-18 23:02:00.875 322 15703.40 519.07 57105.77 88888.00 2002-11-18 23:02:01.875 322 15702.23 518.95 57106.14 88888.00 2002-11-18 23:02:02.875 322 15703.14 518.20 57105.89 88888.00 2002-11-18 23:02:03.875 322 15702.23 518.70 57106.02 88888.00 2002-11-18 23:02:04.875 322 15702.49 518.70 57106.63 88888.00 2002-11-18 23:02:05.875 322 15702.88 518.70 57105.53 88888.00 2002-11-18 23:02:06.875 322 15701.46 518.70 57106.39 88888.00 2002-11-18 23:02:07.875 322 15701.97 518.95 57105.53 88888.00 2002-11-18 23:02:08.875 322 15703.01 518.95 57105.41 88888.00 2002-11-18 23:02:09.875 322 15702.10 518.82 57105.89 88888.00 2002-11-18 23:02:10.875 322 15702.23 518.58 57105.53 88888.00 2002-11-18 23:02:11.875 322 15702.36 518.58 57105.29 88888.00 2002-11-18 23:02:12.875 322 15702.49 518.70 57105.77 88888.00 2002-11-18 23:02:13.875 322 15702.49 518.58 57105.77 88888.00 2002-11-18 23:02:14.875 322 15701.84 519.07 57105.65 88888.00 2002-11-18 23:02:15.875 322 15702.10 518.58 57105.41 88888.00 2002-11-18 23:02:16.875 322 15702.10 518.70 57106.02 88888.00 2002-11-18 23:02:17.875 322 15702.10 518.95 57105.41 88888.00 2002-11-18 23:02:18.875 322 15701.46 518.45 57105.77 88888.00 2002-11-18 23:02:19.875 322 15701.97 518.33 57105.53 88888.00 2002-11-18 23:02:20.875 322 15701.97 518.58 57105.29 88888.00 2002-11-18 23:02:21.875 322 15700.94 518.58 57105.29 88888.00 2002-11-18 23:02:22.875 322 15701.33 518.82 57106.02 88888.00 2002-11-18 23:02:23.875 322 15701.33 518.58 57105.53 88888.00 2002-11-18 23:02:24.875 322 15701.97 518.95 57105.29 88888.00 2002-11-18 23:02:25.875 322 15701.58 518.45 57105.16 88888.00 2002-11-18 23:02:26.875 322 15701.84 518.45 57105.16 88888.00 2002-11-18 23:02:27.875 322 15701.33 519.20 57105.53 88888.00 2002-11-18 23:02:28.875 322 15701.84 518.95 57105.53 88888.00 2002-11-18 23:02:29.875 322 15701.07 518.58 57105.53 88888.00 2002-11-18 23:02:30.875 322 15701.84 519.07 57105.89 88888.00 2002-11-18 23:02:31.875 322 15700.81 518.70 57105.41 88888.00 2002-11-18 23:02:32.875 322 15701.84 519.07 57105.77 88888.00 2002-11-18 23:02:33.875 322 15701.46 519.20 57105.41 88888.00 2002-11-18 23:02:34.875 322 15700.42 518.45 57106.02 88888.00 2002-11-18 23:02:35.875 322 15700.68 518.45 57104.43 88888.00 2002-11-18 23:02:36.875 322 15701.33 518.58 57105.04 88888.00 2002-11-18 23:02:37.875 322 15700.29 518.82 57104.80 88888.00 2002-11-18 23:02:38.875 322 15700.29 518.08 57104.55 88888.00 2002-11-18 23:02:39.875 322 15699.77 518.45 57105.29 88888.00 2002-11-18 23:02:40.875 322 15700.81 518.33 57105.41 88888.00 2002-11-18 23:02:41.875 322 15700.94 518.45 57105.89 88888.00 2002-11-18 23:02:42.875 322 15700.55 519.07 57104.55 88888.00 2002-11-18 23:02:43.875 322 15699.90 519.32 57105.41 88888.00 2002-11-18 23:02:44.875 322 15700.81 518.82 57105.41 88888.00 2002-11-18 23:02:45.875 322 15700.94 518.58 57104.80 88888.00 2002-11-18 23:02:46.875 322 15700.16 518.70 57105.41 88888.00 2002-11-18 23:02:47.875 322 15700.42 518.95 57104.67 88888.00 2002-11-18 23:02:48.875 322 15700.55 518.45 57105.16 88888.00 2002-11-18 23:02:49.875 322 15700.16 518.45 57104.18 88888.00 2002-11-18 23:02:50.875 322 15700.42 518.45 57105.04 88888.00 2002-11-18 23:02:51.875 322 15700.16 518.33 57104.30 88888.00 2002-11-18 23:02:52.875 322 15699.51 518.33 57104.43 88888.00 2002-11-18 23:02:53.875 322 15700.03 517.83 57104.80 88888.00 2002-11-18 23:02:54.875 322 15699.64 518.58 57104.67 88888.00 2002-11-18 23:02:55.875 322 15699.77 518.82 57104.67 88888.00 2002-11-18 23:02:56.875 322 15700.29 518.20 57104.43 88888.00 2002-11-18 23:02:57.875 322 15700.16 518.20 57104.92 88888.00 2002-11-18 23:02:58.875 322 15699.90 518.82 57104.80 88888.00 2002-11-18 23:02:59.875 322 15700.55 518.95 57105.16 88888.00 2002-11-18 23:03:00.875 322 15699.90 518.58 57104.80 88888.00 2002-11-18 23:03:01.875 322 15700.29 518.45 57104.80 88888.00 2002-11-18 23:03:02.875 322 15700.16 518.58 57104.80 88888.00 2002-11-18 23:03:03.875 322 15700.16 518.58 57104.06 88888.00 2002-11-18 23:03:04.875 322 15700.03 518.45 57105.16 88888.00 2002-11-18 23:03:05.875 322 15699.77 518.33 57104.92 88888.00 2002-11-18 23:03:06.875 322 15699.38 519.20 57104.80 88888.00 2002-11-18 23:03:07.875 322 15699.64 518.08 57104.43 88888.00 2002-11-18 23:03:08.875 322 15699.38 518.45 57104.55 88888.00 2002-11-18 23:03:09.875 322 15699.77 518.95 57104.67 88888.00 2002-11-18 23:03:10.875 322 15699.38 518.70 57104.67 88888.00 2002-11-18 23:03:11.875 322 15699.38 519.44 57104.67 88888.00 2002-11-18 23:03:12.875 322 15699.64 518.95 57104.06 88888.00 2002-11-18 23:03:13.875 322 15699.64 519.57 57104.80 88888.00 2002-11-18 23:03:14.875 322 15700.16 518.58 57104.43 88888.00 2002-11-18 23:03:15.875 322 15698.86 518.95 57104.18 88888.00 2002-11-18 23:03:16.875 322 15699.90 519.69 57104.43 88888.00 2002-11-18 23:03:17.875 322 15699.25 519.32 57104.18 88888.00 2002-11-18 23:03:18.875 322 15699.77 519.20 57104.43 88888.00 2002-11-18 23:03:19.875 322 15699.51 519.44 57104.30 88888.00 2002-11-18 23:03:20.875 322 15699.51 519.57 57104.67 88888.00 2002-11-18 23:03:21.875 322 15699.51 519.20 57104.55 88888.00 2002-11-18 23:03:22.875 322 15699.64 519.07 57104.67 88888.00 2002-11-18 23:03:23.875 322 15699.51 519.69 57104.43 88888.00 2002-11-18 23:03:24.875 322 15699.38 519.44 57104.67 88888.00 2002-11-18 23:03:25.875 322 15698.73 520.31 57104.55 88888.00 2002-11-18 23:03:26.875 322 15698.99 519.57 57104.30 88888.00 2002-11-18 23:03:27.875 322 15698.99 520.31 57104.92 88888.00 2002-11-18 23:03:28.875 322 15698.86 519.94 57103.94 88888.00 2002-11-18 23:03:29.875 322 15699.64 519.81 57104.30 88888.00 2002-11-18 23:03:30.875 322 15698.99 519.32 57104.18 88888.00 2002-11-18 23:03:31.875 322 15698.99 520.43 57103.82 88888.00 2002-11-18 23:03:32.875 322 15698.86 519.69 57104.30 88888.00 2002-11-18 23:03:33.875 322 15698.60 519.81 57103.57 88888.00 2002-11-18 23:03:34.875 322 15698.08 520.56 57104.30 88888.00 2002-11-18 23:03:35.875 322 15698.73 520.56 57104.06 88888.00 2002-11-18 23:03:36.875 322 15698.60 519.94 57104.18 88888.00 2002-11-18 23:03:37.875 322 15698.21 520.31 57103.82 88888.00 2002-11-18 23:03:38.875 322 15698.21 520.43 57103.57 88888.00 2002-11-18 23:03:39.875 322 15697.56 519.94 57104.43 88888.00 2002-11-18 23:03:40.875 322 15698.60 519.81 57104.18 88888.00 2002-11-18 23:03:41.875 322 15698.34 519.94 57104.18 88888.00 2002-11-18 23:03:42.875 322 15697.69 520.56 57104.18 88888.00 2002-11-18 23:03:43.875 322 15697.69 520.81 57103.45 88888.00 2002-11-18 23:03:44.875 322 15696.78 520.56 57104.06 88888.00 2002-11-18 23:03:45.875 322 15697.69 520.56 57103.45 88888.00 2002-11-18 23:03:46.875 322 15697.95 520.43 57103.33 88888.00 2002-11-18 23:03:47.875 322 15698.34 520.19 57103.57 88888.00 2002-11-18 23:03:48.875 322 15697.17 520.68 57103.45 88888.00 2002-11-18 23:03:49.875 322 15696.78 520.56 57103.82 88888.00 2002-11-18 23:03:50.875 322 15697.56 521.30 57103.45 88888.00 2002-11-18 23:03:51.875 322 15696.91 520.68 57103.82 88888.00 2002-11-18 23:03:52.875 322 15697.43 520.31 57103.21 88888.00 2002-11-18 23:03:53.875 322 15697.04 521.42 57103.82 88888.00 2002-11-18 23:03:54.875 322 15696.65 520.68 57103.94 88888.00 2002-11-18 23:03:55.875 322 15697.30 520.93 57103.33 88888.00 2002-11-18 23:03:56.875 322 15696.78 521.05 57103.21 88888.00 2002-11-18 23:03:57.875 322 15696.91 520.43 57103.45 88888.00 2002-11-18 23:03:58.875 322 15696.78 521.05 57103.45 88888.00 2002-11-18 23:03:59.875 322 15696.39 520.31 57103.57 88888.00 2002-11-18 23:04:00.875 322 15696.13 520.43 57102.72 88888.00 2002-11-18 23:04:01.875 322 15695.87 520.31 57102.59 88888.00 2002-11-18 23:04:02.875 322 15696.00 520.43 57102.35 88888.00 2002-11-18 23:04:03.875 322 15695.74 520.31 57103.45 88888.00 2002-11-18 23:04:04.875 322 15695.61 520.93 57102.84 88888.00 2002-11-18 23:04:05.875 322 15694.96 519.81 57102.96 88888.00 2002-11-18 23:04:06.875 322 15695.61 520.81 57101.98 88888.00 2002-11-18 23:04:07.875 322 15695.35 520.06 57102.11 88888.00 2002-11-18 23:04:08.875 322 15696.13 520.93 57102.11 88888.00 2002-11-18 23:04:09.875 322 15695.48 520.06 57103.33 88888.00 2002-11-18 23:04:10.875 322 15695.74 520.43 57102.35 88888.00 2002-11-18 23:04:11.875 322 15694.83 520.56 57102.84 88888.00 2002-11-18 23:04:12.875 322 15695.48 520.68 57102.23 88888.00 2002-11-18 23:04:13.875 322 15695.74 520.68 57102.23 88888.00 2002-11-18 23:04:14.875 322 15695.74 520.43 57102.72 88888.00 2002-11-18 23:04:15.875 322 15695.48 520.19 57102.59 88888.00 2002-11-18 23:04:16.875 322 15695.61 520.68 57102.59 88888.00 2002-11-18 23:04:17.875 322 15695.22 521.18 57102.11 88888.00 2002-11-18 23:04:18.875 322 15695.35 519.32 57102.35 88888.00 2002-11-18 23:04:19.875 322 15695.87 521.18 57102.96 88888.00 2002-11-18 23:04:20.875 322 15694.96 520.68 57101.98 88888.00 2002-11-18 23:04:21.875 322 15694.96 520.19 57101.98 88888.00 2002-11-18 23:04:22.875 322 15695.35 520.81 57102.35 88888.00 2002-11-18 23:04:23.875 322 15695.09 521.18 57101.86 88888.00 2002-11-18 23:04:24.875 322 15695.09 520.68 57101.62 88888.00 2002-11-18 23:04:25.875 322 15694.96 520.19 57101.50 88888.00 2002-11-18 23:04:26.875 322 15695.22 519.94 57101.74 88888.00 2002-11-18 23:04:27.875 322 15695.74 520.06 57102.11 88888.00 2002-11-18 23:04:28.875 322 15695.61 520.56 57101.50 88888.00 2002-11-18 23:04:29.875 322 15695.48 520.56 57101.86 88888.00 2002-11-18 23:04:30.875 322 15695.35 520.43 57101.62 88888.00 2002-11-18 23:04:31.875 322 15694.96 520.81 57101.74 88888.00 2002-11-18 23:04:32.875 322 15694.83 520.06 57101.74 88888.00 2002-11-18 23:04:33.875 322 15694.96 520.31 57101.62 88888.00 2002-11-18 23:04:34.875 322 15695.61 520.06 57101.13 88888.00 2002-11-18 23:04:35.875 322 15695.61 519.81 57101.62 88888.00 2002-11-18 23:04:36.875 322 15694.57 520.06 57100.64 88888.00 2002-11-18 23:04:37.875 322 15694.18 519.81 57101.00 88888.00 2002-11-18 23:04:38.875 322 15694.96 519.69 57101.25 88888.00 2002-11-18 23:04:39.875 322 15694.96 520.06 57101.37 88888.00 2002-11-18 23:04:40.875 322 15694.57 519.57 57101.00 88888.00 2002-11-18 23:04:41.875 322 15694.44 519.94 57101.25 88888.00 2002-11-18 23:04:42.875 322 15694.96 519.94 57101.74 88888.00 2002-11-18 23:04:43.875 322 15695.22 519.94 57101.50 88888.00 2002-11-18 23:04:44.875 322 15695.09 519.69 57101.25 88888.00 2002-11-18 23:04:45.875 322 15695.35 519.57 57101.00 88888.00 2002-11-18 23:04:46.875 322 15695.22 519.44 57101.25 88888.00 2002-11-18 23:04:47.875 322 15695.09 519.94 57101.25 88888.00 2002-11-18 23:04:48.875 322 15695.35 519.69 57101.25 88888.00 2002-11-18 23:04:49.875 322 15694.96 519.20 57100.52 88888.00 2002-11-18 23:04:50.875 322 15695.74 519.20 57100.39 88888.00 2002-11-18 23:04:51.875 322 15694.44 519.32 57100.39 88888.00 2002-11-18 23:04:52.875 322 15695.87 519.57 57100.52 88888.00 2002-11-18 23:04:53.875 322 15694.83 519.44 57100.76 88888.00 2002-11-18 23:04:54.875 322 15695.22 519.69 57100.52 88888.00 2002-11-18 23:04:55.875 322 15695.74 519.07 57101.13 88888.00 2002-11-18 23:04:56.875 322 15695.48 519.44 57101.50 88888.00 2002-11-18 23:04:57.875 322 15694.83 518.95 57100.64 88888.00 2002-11-18 23:04:58.875 322 15695.09 518.95 57100.03 88888.00 2002-11-18 23:04:59.875 322 15695.87 518.95 57100.76 88888.00 2002-11-18 23:05:00.875 322 15695.48 519.20 57100.88 88888.00 2002-11-18 23:05:01.875 322 15695.61 518.82 57100.27 88888.00 2002-11-18 23:05:02.875 322 15694.96 519.32 57100.27 88888.00 2002-11-18 23:05:03.875 322 15695.35 519.44 57100.64 88888.00 2002-11-18 23:05:04.875 322 15694.57 518.82 57100.15 88888.00 2002-11-18 23:05:05.875 322 15695.61 519.07 57100.03 88888.00 2002-11-18 23:05:06.875 322 15696.13 519.44 57099.78 88888.00 2002-11-18 23:05:07.875 322 15696.39 519.44 57100.76 88888.00 2002-11-18 23:05:08.875 322 15695.35 519.07 57099.78 88888.00 2002-11-18 23:05:09.875 322 15696.13 518.95 57099.54 88888.00 2002-11-18 23:05:10.875 322 15695.09 519.69 57100.27 88888.00 2002-11-18 23:05:11.875 322 15696.26 519.57 57099.66 88888.00 2002-11-18 23:05:12.875 322 15695.22 519.07 57099.91 88888.00 2002-11-18 23:05:13.875 322 15695.74 518.70 57099.91 88888.00 2002-11-18 23:05:14.875 322 15696.52 518.33 57099.78 88888.00 2002-11-18 23:05:15.875 322 15696.00 518.70 57099.78 88888.00 2002-11-18 23:05:16.875 322 15696.00 518.82 57100.15 88888.00 2002-11-18 23:05:17.875 322 15695.87 519.07 57099.91 88888.00 2002-11-18 23:05:18.875 322 15695.61 518.08 57099.41 88888.00 2002-11-18 23:05:19.875 322 15695.48 518.70 57099.78 88888.00 2002-11-18 23:05:20.875 322 15694.96 519.07 57100.15 88888.00 2002-11-18 23:05:21.875 322 15695.22 518.70 57099.91 88888.00 2002-11-18 23:05:22.875 322 15696.13 518.82 57098.80 88888.00 2002-11-18 23:05:23.875 322 15696.00 519.32 57099.66 88888.00 2002-11-18 23:05:24.875 322 15696.00 519.07 57099.78 88888.00 2002-11-18 23:05:25.875 322 15696.65 518.58 57099.91 88888.00 2002-11-18 23:05:26.875 322 15696.26 519.32 57099.66 88888.00 2002-11-18 23:05:27.875 322 15695.74 518.70 57100.03 88888.00 2002-11-18 23:05:28.875 322 15695.87 519.20 57099.29 88888.00 2002-11-18 23:05:29.875 322 15696.00 519.20 57099.78 88888.00 2002-11-18 23:05:30.875 322 15696.13 519.57 57098.07 88888.00 2002-11-18 23:05:31.875 322 15696.26 518.82 57099.05 88888.00 2002-11-18 23:05:32.875 322 15695.87 519.32 57099.29 88888.00 2002-11-18 23:05:33.875 322 15695.74 519.69 57099.05 88888.00 2002-11-18 23:05:34.875 322 15695.48 519.32 57099.17 88888.00 2002-11-18 23:05:35.875 322 15695.74 519.57 57098.56 88888.00 2002-11-18 23:05:36.875 322 15696.00 518.70 57099.05 88888.00 2002-11-18 23:05:37.875 322 15695.61 519.07 57099.29 88888.00 2002-11-18 23:05:38.875 322 15696.26 518.58 57098.68 88888.00 2002-11-18 23:05:39.875 322 15696.00 518.95 57099.05 88888.00 2002-11-18 23:05:40.875 322 15695.87 519.07 57099.17 88888.00 2002-11-18 23:05:41.875 322 15695.87 518.82 57098.93 88888.00 2002-11-18 23:05:42.875 322 15695.61 519.07 57099.17 88888.00 2002-11-18 23:05:43.875 322 15696.26 518.82 57099.17 88888.00 2002-11-18 23:05:44.875 322 15696.39 519.44 57099.29 88888.00 2002-11-18 23:05:45.875 322 15696.52 519.57 57099.41 88888.00 2002-11-18 23:05:46.875 322 15695.74 518.70 57099.78 88888.00 2002-11-18 23:05:47.875 322 15696.78 519.81 57099.17 88888.00 2002-11-18 23:05:48.875 322 15696.13 518.45 57099.29 88888.00 2002-11-18 23:05:49.875 322 15695.87 518.82 57099.41 88888.00 2002-11-18 23:05:50.875 322 15696.78 518.70 57099.29 88888.00 2002-11-18 23:05:51.875 322 15696.78 518.82 57098.80 88888.00 2002-11-18 23:05:52.875 322 15696.13 519.07 57099.29 88888.00 2002-11-18 23:05:53.875 322 15696.78 519.32 57098.80 88888.00 2002-11-18 23:05:54.875 322 15696.52 518.70 57099.29 88888.00 2002-11-18 23:05:55.875 322 15696.78 518.82 57099.17 88888.00 2002-11-18 23:05:56.875 322 15696.39 518.58 57098.68 88888.00 2002-11-18 23:05:57.875 322 15697.69 518.82 57099.17 88888.00 2002-11-18 23:05:58.875 322 15697.30 518.95 57098.80 88888.00 2002-11-18 23:05:59.875 322 15696.91 518.82 57099.41 88888.00 2002-11-18 23:06:00.875 322 15697.30 518.82 57099.66 88888.00 2002-11-18 23:06:01.875 322 15697.30 518.95 57099.54 88888.00 2002-11-18 23:06:02.875 322 15697.43 518.70 57099.29 88888.00 2002-11-18 23:06:03.875 322 15696.91 519.20 57099.05 88888.00 2002-11-18 23:06:04.875 322 15697.17 519.20 57098.80 88888.00 2002-11-18 23:06:05.875 322 15697.69 518.33 57099.17 88888.00 2002-11-18 23:06:06.875 322 15697.82 518.70 57099.05 88888.00 2002-11-18 23:06:07.875 322 15698.21 518.58 57099.41 88888.00 2002-11-18 23:06:08.875 322 15697.95 518.70 57099.17 88888.00 2002-11-18 23:06:09.875 322 15697.17 518.58 57099.41 88888.00 2002-11-18 23:06:10.875 322 15697.30 518.82 57099.78 88888.00 2002-11-18 23:06:11.875 322 15697.95 517.96 57098.68 88888.00 2002-11-18 23:06:12.875 322 15696.91 517.96 57099.05 88888.00 2002-11-18 23:06:13.875 322 15697.56 518.45 57100.03 88888.00 2002-11-18 23:06:14.875 322 15697.69 518.70 57100.03 88888.00 2002-11-18 23:06:15.875 322 15698.21 518.45 57099.54 88888.00 2002-11-18 23:06:16.875 322 15697.82 518.45 57099.66 88888.00 2002-11-18 23:06:17.875 322 15698.21 517.96 57099.05 88888.00 2002-11-18 23:06:18.875 322 15697.95 518.08 57099.17 88888.00 2002-11-18 23:06:19.875 322 15698.21 518.45 57099.54 88888.00 2002-11-18 23:06:20.875 322 15698.21 518.33 57098.80 88888.00 2002-11-18 23:06:21.875 322 15697.82 518.82 57099.29 88888.00 2002-11-18 23:06:22.875 322 15698.21 518.45 57098.80 88888.00 2002-11-18 23:06:23.875 322 15697.82 518.33 57099.05 88888.00 2002-11-18 23:06:24.875 322 15697.43 518.20 57099.29 88888.00 2002-11-18 23:06:25.875 322 15698.21 518.70 57099.17 88888.00 2002-11-18 23:06:26.875 322 15698.60 518.20 57098.93 88888.00 2002-11-18 23:06:27.875 322 15698.08 518.58 57098.93 88888.00 2002-11-18 23:06:28.875 322 15697.69 518.45 57098.56 88888.00 2002-11-18 23:06:29.875 322 15697.82 518.33 57099.41 88888.00 2002-11-18 23:06:30.875 322 15698.08 517.83 57098.93 88888.00 2002-11-18 23:06:31.875 322 15697.82 518.08 57099.05 88888.00 2002-11-18 23:06:32.875 322 15697.95 517.34 57099.41 88888.00 2002-11-18 23:06:33.875 322 15697.82 518.70 57099.05 88888.00 2002-11-18 23:06:34.875 322 15698.21 518.20 57098.80 88888.00 2002-11-18 23:06:35.875 322 15697.69 517.96 57099.41 88888.00 2002-11-18 23:06:36.875 322 15698.47 518.33 57099.29 88888.00 2002-11-18 23:06:37.875 322 15697.69 517.83 57099.66 88888.00 2002-11-18 23:06:38.875 322 15698.86 518.08 57099.17 88888.00 2002-11-18 23:06:39.875 322 15698.34 517.71 57099.17 88888.00 2002-11-18 23:06:40.875 322 15698.73 516.97 57098.80 88888.00 2002-11-18 23:06:41.875 322 15698.47 518.08 57099.41 88888.00 2002-11-18 23:06:42.875 322 15698.99 517.83 57098.80 88888.00 2002-11-18 23:06:43.875 322 15698.34 517.96 57099.29 88888.00 2002-11-18 23:06:44.875 322 15698.08 518.20 57098.32 88888.00 2002-11-18 23:06:45.875 322 15698.08 518.08 57098.68 88888.00 2002-11-18 23:06:46.875 322 15698.99 517.83 57098.93 88888.00 2002-11-18 23:06:47.875 322 15699.38 517.71 57099.17 88888.00 2002-11-18 23:06:48.875 322 15698.47 518.20 57099.05 88888.00 2002-11-18 23:06:49.875 322 15699.25 517.96 57098.80 88888.00 2002-11-18 23:06:50.875 322 15699.25 517.83 57098.80 88888.00 2002-11-18 23:06:51.875 322 15699.51 517.46 57099.66 88888.00 2002-11-18 23:06:52.875 322 15698.73 517.59 57099.17 88888.00 2002-11-18 23:06:53.875 322 15698.86 517.46 57098.80 88888.00 2002-11-18 23:06:54.875 322 15699.38 517.96 57098.93 88888.00 2002-11-18 23:06:55.875 322 15699.25 517.71 57098.93 88888.00 2002-11-18 23:06:56.875 322 15699.51 517.21 57099.17 88888.00 2002-11-18 23:06:57.875 322 15699.51 517.71 57098.93 88888.00 2002-11-18 23:06:58.875 322 15699.77 517.21 57099.29 88888.00 2002-11-18 23:06:59.875 322 15699.90 517.34 57099.41 88888.00 2002-11-18 23:07:00.875 322 15699.38 517.46 57099.29 88888.00 2002-11-18 23:07:01.875 322 15699.51 517.34 57099.17 88888.00 2002-11-18 23:07:02.875 322 15699.25 517.46 57099.29 88888.00 2002-11-18 23:07:03.875 322 15699.38 517.83 57099.17 88888.00 2002-11-18 23:07:04.875 322 15699.38 517.83 57098.93 88888.00 2002-11-18 23:07:05.875 322 15699.90 517.71 57099.17 88888.00 2002-11-18 23:07:06.875 322 15700.03 517.83 57098.68 88888.00 2002-11-18 23:07:07.875 322 15699.51 517.83 57098.93 88888.00 2002-11-18 23:07:08.875 322 15699.77 517.83 57099.29 88888.00 2002-11-18 23:07:09.875 322 15699.77 517.09 57099.29 88888.00 2002-11-18 23:07:10.875 322 15699.51 518.33 57099.78 88888.00 2002-11-18 23:07:11.875 322 15700.16 518.33 57098.68 88888.00 2002-11-18 23:07:12.875 322 15699.90 518.08 57099.29 88888.00 2002-11-18 23:07:13.875 322 15700.03 517.71 57099.29 88888.00 2002-11-18 23:07:14.875 322 15700.42 517.96 57099.17 88888.00 2002-11-18 23:07:15.875 322 15700.03 518.82 57099.05 88888.00 2002-11-18 23:07:16.875 322 15701.33 518.08 57099.41 88888.00 2002-11-18 23:07:17.875 322 15700.03 518.45 57098.93 88888.00 2002-11-18 23:07:18.875 322 15700.55 517.96 57099.05 88888.00 2002-11-18 23:07:19.875 322 15700.42 518.20 57098.80 88888.00 2002-11-18 23:07:20.875 322 15699.38 518.45 57099.54 88888.00 2002-11-18 23:07:21.875 322 15700.42 518.45 57099.05 88888.00 2002-11-18 23:07:22.875 322 15700.42 518.45 57098.56 88888.00 2002-11-18 23:07:23.875 322 15700.29 518.20 57098.68 88888.00 2002-11-18 23:07:24.875 322 15700.42 517.96 57098.80 88888.00 2002-11-18 23:07:25.875 322 15700.42 518.20 57098.80 88888.00 2002-11-18 23:07:26.875 322 15700.42 518.45 57099.17 88888.00 2002-11-18 23:07:27.875 322 15701.07 518.08 57098.68 88888.00 2002-11-18 23:07:28.875 322 15701.07 518.45 57098.80 88888.00 2002-11-18 23:07:29.875 322 15700.55 517.83 57098.93 88888.00 2002-11-18 23:07:30.875 322 15700.03 518.33 57099.05 88888.00 2002-11-18 23:07:31.875 322 15700.29 518.70 57098.93 88888.00 2002-11-18 23:07:32.875 322 15701.33 518.45 57098.19 88888.00 2002-11-18 23:07:33.875 322 15700.16 518.70 57098.68 88888.00 2002-11-18 23:07:34.875 322 15700.55 518.58 57098.93 88888.00 2002-11-18 23:07:35.875 322 15700.68 518.08 57099.05 88888.00 2002-11-18 23:07:36.875 322 15700.55 518.33 57098.19 88888.00 2002-11-18 23:07:37.875 322 15700.29 518.45 57098.93 88888.00 2002-11-18 23:07:38.875 322 15700.55 517.96 57098.56 88888.00 2002-11-18 23:07:39.875 322 15700.16 518.58 57098.44 88888.00 2002-11-18 23:07:40.875 322 15699.90 518.70 57098.68 88888.00 2002-11-18 23:07:41.875 322 15699.77 518.82 57098.93 88888.00 2002-11-18 23:07:42.875 322 15701.20 518.45 57098.19 88888.00 2002-11-18 23:07:43.875 322 15699.38 518.82 57098.56 88888.00 2002-11-18 23:07:44.875 322 15700.16 518.82 57098.80 88888.00 2002-11-18 23:07:45.875 322 15699.90 518.70 57098.80 88888.00 2002-11-18 23:07:46.875 322 15699.90 519.07 57098.19 88888.00 2002-11-18 23:07:47.875 322 15700.68 518.95 57099.05 88888.00 2002-11-18 23:07:48.875 322 15700.42 518.95 57098.32 88888.00 2002-11-18 23:07:49.875 322 15699.90 519.69 57098.68 88888.00 2002-11-18 23:07:50.875 322 15700.29 519.20 57098.80 88888.00 2002-11-18 23:07:51.875 322 15700.16 519.44 57098.93 88888.00 2002-11-18 23:07:52.875 322 15699.77 519.20 57098.93 88888.00 2002-11-18 23:07:53.875 322 15700.29 519.69 57098.56 88888.00 2002-11-18 23:07:54.875 322 15699.25 519.57 57098.80 88888.00 2002-11-18 23:07:55.875 322 15700.42 519.07 57098.80 88888.00 2002-11-18 23:07:56.875 322 15700.03 519.57 57099.17 88888.00 2002-11-18 23:07:57.875 322 15700.29 519.20 57098.44 88888.00 2002-11-18 23:07:58.875 322 15700.16 520.06 57099.41 88888.00 2002-11-18 23:07:59.875 322 15700.03 519.69 57098.68 88888.00 2002-11-18 23:08:00.875 322 15700.03 519.57 57098.56 88888.00 2002-11-18 23:08:01.875 322 15699.90 519.81 57099.17 88888.00 2002-11-18 23:08:02.875 322 15700.16 519.94 57099.29 88888.00 2002-11-18 23:08:03.875 322 15699.51 520.81 57099.05 88888.00 2002-11-18 23:08:04.875 322 15699.64 520.19 57099.41 88888.00 2002-11-18 23:08:05.875 322 15700.03 520.56 57098.56 88888.00 2002-11-18 23:08:06.875 322 15699.90 520.06 57099.17 88888.00 2002-11-18 23:08:07.875 322 15699.51 520.68 57099.54 88888.00 2002-11-18 23:08:08.875 322 15700.29 520.31 57099.17 88888.00 2002-11-18 23:08:09.875 322 15699.77 520.43 57099.91 88888.00 2002-11-18 23:08:10.875 322 15699.64 520.56 57099.66 88888.00 2002-11-18 23:08:11.875 322 15699.51 520.43 57099.91 88888.00 2002-11-18 23:08:12.875 322 15699.77 520.31 57099.78 88888.00 2002-11-18 23:08:13.875 322 15699.25 521.18 57099.66 88888.00 2002-11-18 23:08:14.875 322 15699.77 520.43 57099.54 88888.00 2002-11-18 23:08:15.875 322 15700.03 520.43 57099.66 88888.00 2002-11-18 23:08:16.875 322 15699.90 520.43 57100.03 88888.00 2002-11-18 23:08:17.875 322 15699.90 521.18 57100.52 88888.00 2002-11-18 23:08:18.875 322 15699.90 520.68 57100.27 88888.00 2002-11-18 23:08:19.875 322 15699.25 520.81 57100.03 88888.00 2002-11-18 23:08:20.875 322 15699.90 520.19 57101.13 88888.00 2002-11-18 23:08:21.875 322 15699.77 521.18 57100.64 88888.00 2002-11-18 23:08:22.875 322 15700.42 520.93 57100.52 88888.00 2002-11-18 23:08:23.875 322 15699.64 520.56 57100.15 88888.00 2002-11-18 23:08:24.875 322 15699.90 520.56 57100.03 88888.00 2002-11-18 23:08:25.875 322 15700.16 521.55 57100.76 88888.00 2002-11-18 23:08:26.875 322 15700.03 521.18 57100.03 88888.00 2002-11-18 23:08:27.875 322 15699.38 520.68 57100.27 88888.00 2002-11-18 23:08:28.875 322 15700.16 521.18 57100.76 88888.00 2002-11-18 23:08:29.875 322 15698.99 520.81 57100.76 88888.00 2002-11-18 23:08:30.875 322 15699.77 521.05 57100.27 88888.00 2002-11-18 23:08:31.875 322 15699.77 520.56 57101.13 88888.00 2002-11-18 23:08:32.875 322 15699.77 520.68 57101.37 88888.00 2002-11-18 23:08:33.875 322 15699.25 520.19 57101.13 88888.00 2002-11-18 23:08:34.875 322 15700.03 520.68 57100.52 88888.00 2002-11-18 23:08:35.875 322 15699.51 521.30 57101.37 88888.00 2002-11-18 23:08:36.875 322 15699.77 520.56 57101.37 88888.00 2002-11-18 23:08:37.875 322 15699.25 520.68 57101.74 88888.00 2002-11-18 23:08:38.875 322 15698.99 520.81 57101.74 88888.00 2002-11-18 23:08:39.875 322 15698.73 520.68 57101.50 88888.00 2002-11-18 23:08:40.875 322 15699.12 520.68 57100.64 88888.00 2002-11-18 23:08:41.875 322 15698.47 520.19 57100.88 88888.00 2002-11-18 23:08:42.875 322 15698.86 520.43 57100.76 88888.00 2002-11-18 23:08:43.875 322 15698.08 520.93 57101.50 88888.00 2002-11-18 23:08:44.875 322 15698.34 520.68 57101.50 88888.00 2002-11-18 23:08:45.875 322 15698.73 520.68 57101.37 88888.00 2002-11-18 23:08:46.875 322 15698.21 520.06 57101.25 88888.00 2002-11-18 23:08:47.875 322 15697.56 520.56 57101.25 88888.00 2002-11-18 23:08:48.875 322 15697.43 520.19 57101.25 88888.00 2002-11-18 23:08:49.875 322 15697.82 520.81 57100.39 88888.00 2002-11-18 23:08:50.875 322 15697.04 520.56 57100.52 88888.00 2002-11-18 23:08:51.875 322 15697.69 520.19 57101.74 88888.00 2002-11-18 23:08:52.875 322 15697.43 519.69 57101.13 88888.00 2002-11-18 23:08:53.875 322 15697.56 520.81 57101.00 88888.00 2002-11-18 23:08:54.875 322 15697.43 520.43 57101.50 88888.00 2002-11-18 23:08:55.875 322 15697.04 520.56 57101.50 88888.00 2002-11-18 23:08:56.875 322 15696.26 520.93 57100.27 88888.00 2002-11-18 23:08:57.875 322 15696.39 520.56 57100.76 88888.00 2002-11-18 23:08:58.875 322 15696.65 521.05 57100.64 88888.00 2002-11-18 23:08:59.875 322 15696.26 520.68 57101.13 88888.00 2002-11-18 23:09:00.875 322 15696.00 520.43 57101.00 88888.00 2002-11-18 23:09:01.875 322 15695.87 520.68 57100.88 88888.00 2002-11-18 23:09:02.875 322 15695.74 520.68 57100.88 88888.00 2002-11-18 23:09:03.875 322 15696.00 520.81 57100.76 88888.00 2002-11-18 23:09:04.875 322 15695.48 520.56 57100.88 88888.00 2002-11-18 23:09:05.875 322 15694.96 520.43 57100.88 88888.00 2002-11-18 23:09:06.875 322 15695.48 520.56 57100.52 88888.00 2002-11-18 23:09:07.875 322 15695.35 520.43 57100.76 88888.00 2002-11-18 23:09:08.875 322 15695.74 520.81 57100.64 88888.00 2002-11-18 23:09:09.875 322 15695.48 520.81 57100.52 88888.00 2002-11-18 23:09:10.875 322 15694.83 520.81 57101.37 88888.00 2002-11-18 23:09:11.875 322 15694.70 521.67 57100.52 88888.00 2002-11-18 23:09:12.875 322 15695.35 521.05 57100.76 88888.00 2002-11-18 23:09:13.875 322 15694.83 520.93 57100.27 88888.00 2002-11-18 23:09:14.875 322 15694.57 520.68 57100.27 88888.00 2002-11-18 23:09:15.875 322 15694.44 520.68 57100.76 88888.00 2002-11-18 23:09:16.875 322 15694.70 521.18 57100.39 88888.00 2002-11-18 23:09:17.875 322 15694.05 521.42 57100.27 88888.00 2002-11-18 23:09:18.875 322 15694.44 521.05 57101.00 88888.00 2002-11-18 23:09:19.875 322 15693.79 521.05 57100.88 88888.00 2002-11-18 23:09:20.875 322 15693.53 521.05 57100.64 88888.00 2002-11-18 23:09:21.875 322 15693.79 521.80 57099.78 88888.00 2002-11-18 23:09:22.875 322 15693.66 521.18 57100.52 88888.00 2002-11-18 23:09:23.875 322 15694.05 521.18 57100.03 88888.00 2002-11-18 23:09:24.875 322 15693.53 521.80 57101.13 88888.00 2002-11-18 23:09:25.875 322 15694.31 522.29 57101.00 88888.00 2002-11-18 23:09:26.875 322 15693.66 521.55 57100.64 88888.00 2002-11-18 23:09:27.875 322 15694.31 521.55 57100.64 88888.00 2002-11-18 23:09:28.875 322 15693.79 521.80 57100.64 88888.00 2002-11-18 23:09:29.875 322 15693.01 521.42 57100.27 88888.00 2002-11-18 23:09:30.875 322 15693.14 521.55 57100.15 88888.00 2002-11-18 23:09:31.875 322 15693.53 521.92 57100.27 88888.00 2002-11-18 23:09:32.875 322 15693.53 521.67 57100.27 88888.00 2002-11-18 23:09:33.875 322 15693.79 521.55 57100.27 88888.00 2002-11-18 23:09:34.875 322 15693.01 522.04 57100.03 88888.00 2002-11-18 23:09:35.875 322 15692.88 522.04 57100.39 88888.00 2002-11-18 23:09:36.875 322 15693.92 522.04 57100.64 88888.00 2002-11-18 23:09:37.875 322 15693.01 522.29 57099.78 88888.00 2002-11-18 23:09:38.875 322 15693.53 522.54 57099.91 88888.00 2002-11-18 23:09:39.875 322 15693.14 521.92 57100.15 88888.00 2002-11-18 23:09:40.875 322 15692.75 521.80 57100.39 88888.00 2002-11-18 23:09:41.875 322 15692.88 521.80 57099.66 88888.00 2002-11-18 23:09:42.875 322 15693.01 522.54 57100.27 88888.00 2002-11-18 23:09:43.875 322 15692.75 522.29 57099.78 88888.00 2002-11-18 23:09:44.875 322 15692.75 521.92 57100.15 88888.00 2002-11-18 23:09:45.875 322 15693.27 521.42 57099.54 88888.00 2002-11-18 23:09:46.875 322 15692.49 522.17 57099.66 88888.00 2002-11-18 23:09:47.875 322 15692.36 522.17 57100.27 88888.00 2002-11-18 23:09:48.875 322 15693.01 522.04 57099.66 88888.00 2002-11-18 23:09:49.875 322 15692.62 522.29 57099.41 88888.00 2002-11-18 23:09:50.875 322 15693.27 522.54 57100.39 88888.00 2002-11-18 23:09:51.875 322 15692.75 522.29 57099.54 88888.00 2002-11-18 23:09:52.875 322 15691.84 521.92 57099.05 88888.00 2002-11-18 23:09:53.875 322 15693.01 522.54 57099.66 88888.00 2002-11-18 23:09:54.875 322 15692.49 522.66 57098.19 88888.00 2002-11-18 23:09:55.875 322 15692.49 522.66 57098.56 88888.00 2002-11-18 23:09:56.875 322 15692.23 522.66 57099.05 88888.00 2002-11-18 23:09:57.875 322 15691.84 522.54 57098.80 88888.00 2002-11-18 23:09:58.875 322 15691.84 522.91 57098.44 88888.00 2002-11-18 23:09:59.875 322 15691.32 522.66 57098.56 88888.00 2002-11-18 23:10:00.875 322 15691.97 523.28 57098.80 88888.00 2002-11-18 23:10:01.875 322 15691.58 522.54 57098.80 88888.00 2002-11-18 23:10:02.875 322 15691.58 522.66 57098.68 88888.00 2002-11-18 23:10:03.875 322 15690.80 522.91 57098.44 88888.00 2002-11-18 23:10:04.875 322 15691.71 523.16 57098.68 88888.00 2002-11-18 23:10:05.875 322 15691.97 522.91 57098.56 88888.00 2002-11-18 23:10:06.875 322 15691.19 523.03 57098.44 88888.00 2002-11-18 23:10:07.875 322 15692.10 522.91 57098.19 88888.00 2002-11-18 23:10:08.875 322 15691.45 523.65 57098.32 88888.00 2002-11-18 23:10:09.875 322 15691.84 522.79 57097.95 88888.00 2002-11-18 23:10:10.875 322 15691.06 523.16 57098.44 88888.00 2002-11-18 23:10:11.875 322 15690.80 523.28 57098.44 88888.00 2002-11-18 23:10:12.875 322 15691.19 523.90 57097.83 88888.00 2002-11-18 23:10:13.875 322 15691.84 523.78 57097.70 88888.00 2002-11-18 23:10:14.875 322 15691.19 523.53 57097.46 88888.00 2002-11-18 23:10:15.875 322 15691.32 523.41 57098.07 88888.00 2002-11-18 23:10:16.875 322 15690.80 523.53 57098.07 88888.00 2002-11-18 23:10:17.875 322 15691.32 524.03 57097.46 88888.00 2002-11-18 23:10:18.875 322 15691.19 523.28 57097.34 88888.00 2002-11-18 23:10:19.875 322 15691.32 523.78 57097.46 88888.00 2002-11-18 23:10:20.875 322 15691.58 523.65 57097.34 88888.00 2002-11-18 23:10:21.875 322 15691.84 524.03 57097.83 88888.00 2002-11-18 23:10:22.875 322 15691.32 523.53 57097.09 88888.00 2002-11-18 23:10:23.875 322 15691.32 524.03 57096.97 88888.00 2002-11-18 23:10:24.875 322 15691.45 523.78 57097.46 88888.00 2002-11-18 23:10:25.875 322 15691.45 523.90 57096.24 88888.00 2002-11-18 23:10:26.875 322 15691.06 524.40 57096.97 88888.00 2002-11-18 23:10:27.875 322 15691.45 523.78 57097.09 88888.00 2002-11-18 23:10:28.875 322 15690.80 524.03 57097.09 88888.00 2002-11-18 23:10:29.875 322 15691.97 523.78 57096.97 88888.00 2002-11-18 23:10:30.875 322 15691.58 524.03 57096.97 88888.00 2002-11-18 23:10:31.875 322 15691.32 523.03 57096.73 88888.00 2002-11-18 23:10:32.875 322 15691.71 523.78 57097.09 88888.00 2002-11-18 23:10:33.875 322 15691.58 523.78 57096.97 88888.00 2002-11-18 23:10:34.875 322 15691.45 523.90 57096.85 88888.00 2002-11-18 23:10:35.875 322 15691.32 524.52 57096.48 88888.00 2002-11-18 23:10:36.875 322 15691.45 523.53 57096.85 88888.00 2002-11-18 23:10:37.875 322 15691.84 524.15 57096.48 88888.00 2002-11-18 23:10:38.875 322 15691.58 523.41 57096.61 88888.00 2002-11-18 23:10:39.875 322 15691.45 524.40 57096.97 88888.00 2002-11-18 23:10:40.875 322 15691.71 524.15 57096.73 88888.00 2002-11-18 23:10:41.875 322 15691.19 524.77 57096.48 88888.00 2002-11-18 23:10:42.875 322 15692.23 524.03 57096.61 88888.00 2002-11-18 23:10:43.875 322 15692.10 524.15 57096.24 88888.00 2002-11-18 23:10:44.875 322 15691.71 523.90 57096.36 88888.00 2002-11-18 23:10:45.875 322 15691.19 524.64 57095.99 88888.00 2002-11-18 23:10:46.875 322 15691.97 524.27 57096.48 88888.00 2002-11-18 23:10:47.875 322 15692.23 523.78 57095.99 88888.00 2002-11-18 23:10:48.875 322 15692.23 524.15 57096.48 88888.00 2002-11-18 23:10:49.875 322 15692.62 524.15 57096.61 88888.00 2002-11-18 23:10:50.875 322 15691.84 524.27 57096.61 88888.00 2002-11-18 23:10:51.875 322 15691.84 524.15 57096.48 88888.00 2002-11-18 23:10:52.875 322 15691.97 524.15 57095.99 88888.00 2002-11-18 23:10:53.875 322 15692.75 523.78 57095.99 88888.00 2002-11-18 23:10:54.875 322 15692.75 524.40 57096.36 88888.00 2002-11-18 23:10:55.875 322 15691.97 523.90 57095.87 88888.00 2002-11-18 23:10:56.875 322 15692.62 524.77 57096.36 88888.00 2002-11-18 23:10:57.875 322 15692.23 524.52 57095.75 88888.00 2002-11-18 23:10:58.875 322 15692.88 524.40 57095.87 88888.00 2002-11-18 23:10:59.875 322 15693.01 524.40 57096.36 88888.00 2002-11-18 23:11:00.875 322 15692.49 524.03 57096.36 88888.00 2002-11-18 23:11:01.875 322 15692.88 524.27 57096.24 88888.00 2002-11-18 23:11:02.875 322 15693.01 523.78 57096.24 88888.00 2002-11-18 23:11:03.875 322 15692.88 524.27 57096.61 88888.00 2002-11-18 23:11:04.875 322 15693.92 524.52 57095.99 88888.00 2002-11-18 23:11:05.875 322 15692.49 524.15 57096.11 88888.00 2002-11-18 23:11:06.875 322 15693.40 524.27 57096.36 88888.00 2002-11-18 23:11:07.875 322 15693.66 524.15 57096.36 88888.00 2002-11-18 23:11:08.875 322 15693.53 524.40 57096.11 88888.00 2002-11-18 23:11:09.875 322 15693.40 523.65 57095.99 88888.00 2002-11-18 23:11:10.875 322 15693.53 524.40 57095.87 88888.00 2002-11-18 23:11:11.875 322 15693.01 523.65 57095.75 88888.00 2002-11-18 23:11:12.875 322 15693.40 524.03 57095.87 88888.00 2002-11-18 23:11:13.875 322 15693.66 524.64 57096.11 88888.00 2002-11-18 23:11:14.875 322 15693.92 524.27 57096.61 88888.00 2002-11-18 23:11:15.875 322 15694.05 523.65 57095.75 88888.00 2002-11-18 23:11:16.875 322 15693.66 524.52 57095.75 88888.00 2002-11-18 23:11:17.875 322 15693.14 524.03 57095.62 88888.00 2002-11-18 23:11:18.875 322 15693.66 523.78 57095.75 88888.00 2002-11-18 23:11:19.875 322 15694.05 523.90 57095.99 88888.00 2002-11-18 23:11:20.875 322 15693.40 524.03 57096.61 88888.00 2002-11-18 23:11:21.875 322 15693.40 524.03 57095.99 88888.00 2002-11-18 23:11:22.875 322 15694.05 524.27 57095.50 88888.00 2002-11-18 23:11:23.875 322 15693.92 523.65 57095.50 88888.00 2002-11-18 23:11:24.875 322 15693.14 523.90 57095.62 88888.00 2002-11-18 23:11:25.875 322 15694.05 523.78 57095.99 88888.00 2002-11-18 23:11:26.875 322 15693.66 523.53 57095.87 88888.00 2002-11-18 23:11:27.875 322 15693.27 523.65 57095.75 88888.00 2002-11-18 23:11:28.875 322 15694.31 524.15 57095.50 88888.00 2002-11-18 23:11:29.875 322 15694.31 524.15 57096.11 88888.00 2002-11-18 23:11:30.875 322 15694.44 524.40 57095.26 88888.00 2002-11-18 23:11:31.875 322 15693.92 523.65 57095.26 88888.00 2002-11-18 23:11:32.875 322 15693.53 524.27 57095.26 88888.00 2002-11-18 23:11:33.875 322 15693.53 523.78 57095.87 88888.00 2002-11-18 23:11:34.875 322 15694.31 523.90 57095.87 88888.00 2002-11-18 23:11:35.875 322 15693.92 523.53 57095.14 88888.00 2002-11-18 23:11:36.875 322 15694.57 523.90 57095.99 88888.00 2002-11-18 23:11:37.875 322 15694.18 523.65 57095.38 88888.00 2002-11-18 23:11:38.875 322 15694.57 523.41 57096.11 88888.00 2002-11-18 23:11:39.875 322 15694.05 523.16 57095.75 88888.00 2002-11-18 23:11:40.875 322 15694.96 523.03 57095.26 88888.00 2002-11-18 23:11:41.875 322 15694.57 522.91 57095.14 88888.00 2002-11-18 23:11:42.875 322 15694.83 523.28 57095.87 88888.00 2002-11-18 23:11:43.875 322 15694.31 523.28 57095.62 88888.00 2002-11-18 23:11:44.875 322 15694.44 523.16 57095.14 88888.00 2002-11-18 23:11:45.875 322 15694.96 522.91 57095.14 88888.00 2002-11-18 23:11:46.875 322 15694.57 522.79 57095.14 88888.00 2002-11-18 23:11:47.875 322 15694.96 522.91 57095.38 88888.00 2002-11-18 23:11:48.875 322 15695.09 523.16 57095.62 88888.00 2002-11-18 23:11:49.875 322 15695.22 522.66 57095.38 88888.00 2002-11-18 23:11:50.875 322 15695.48 522.42 57095.50 88888.00 2002-11-18 23:11:51.875 322 15695.61 522.04 57095.14 88888.00 2002-11-18 23:11:52.875 322 15695.87 522.91 57095.62 88888.00 2002-11-18 23:11:53.875 322 15695.74 522.29 57095.02 88888.00 2002-11-18 23:11:54.875 322 15695.61 522.17 57095.26 88888.00 2002-11-18 23:11:55.875 322 15695.87 522.17 57095.02 88888.00 2002-11-18 23:11:56.875 322 15695.87 522.54 57095.26 88888.00 2002-11-18 23:11:57.875 322 15696.00 521.92 57095.87 88888.00 2002-11-18 23:11:58.875 322 15696.52 521.80 57095.26 88888.00 2002-11-18 23:11:59.875 322 15696.78 521.80 57095.38 88888.00 2002-11-18 23:12:00.875 322 15696.65 522.42 57095.26 88888.00 2002-11-18 23:12:01.875 322 15697.04 521.55 57095.50 88888.00 2002-11-18 23:12:02.875 322 15696.91 521.42 57095.62 88888.00 2002-11-18 23:12:03.875 322 15697.43 521.80 57095.87 88888.00 2002-11-18 23:12:04.875 322 15697.30 521.92 57094.65 88888.00 2002-11-18 23:12:05.875 322 15697.95 521.42 57095.38 88888.00 2002-11-18 23:12:06.875 322 15697.30 521.42 57095.26 88888.00 2002-11-18 23:12:07.875 322 15697.30 520.81 57095.62 88888.00 2002-11-18 23:12:08.875 322 15697.69 522.04 57095.50 88888.00 2002-11-18 23:12:09.875 322 15697.43 521.18 57095.75 88888.00 2002-11-18 23:12:10.875 322 15697.17 522.17 57094.52 88888.00 2002-11-18 23:12:11.875 322 15697.43 521.30 57095.14 88888.00 2002-11-18 23:12:12.875 322 15698.47 521.80 57095.62 88888.00 2002-11-18 23:12:13.875 322 15698.08 521.55 57094.77 88888.00 2002-11-18 23:12:14.875 322 15697.95 521.42 57095.50 88888.00 2002-11-18 23:12:15.875 322 15698.86 521.30 57095.50 88888.00 2002-11-18 23:12:16.875 322 15698.73 521.42 57094.89 88888.00 2002-11-18 23:12:17.875 322 15698.60 521.55 57095.38 88888.00 2002-11-18 23:12:18.875 322 15698.99 521.42 57094.77 88888.00 2002-11-18 23:12:19.875 322 15698.34 521.18 57095.38 88888.00 2002-11-18 23:12:20.875 322 15699.38 521.30 57095.26 88888.00 2002-11-18 23:12:21.875 322 15699.51 520.56 57095.75 88888.00 2002-11-18 23:12:22.875 322 15699.25 520.93 57095.75 88888.00 2002-11-18 23:12:23.875 322 15699.12 521.18 57095.38 88888.00 2002-11-18 23:12:24.875 322 15700.03 521.18 57095.38 88888.00 2002-11-18 23:12:25.875 322 15699.64 520.93 57095.62 88888.00 2002-11-18 23:12:26.875 322 15699.38 520.68 57095.50 88888.00 2002-11-18 23:12:27.875 322 15700.03 521.18 57095.38 88888.00 2002-11-18 23:12:28.875 322 15700.03 521.55 57096.24 88888.00 2002-11-18 23:12:29.875 322 15699.90 520.93 57095.26 88888.00 2002-11-18 23:12:30.875 322 15699.90 520.81 57095.38 88888.00 2002-11-18 23:12:31.875 322 15700.55 521.80 57095.26 88888.00 2002-11-18 23:12:32.875 322 15700.55 521.05 57095.50 88888.00 2002-11-18 23:12:33.875 322 15700.42 521.67 57095.50 88888.00 2002-11-18 23:12:34.875 322 15700.29 521.67 57095.75 88888.00 2002-11-18 23:12:35.875 322 15700.42 521.18 57096.36 88888.00 2002-11-18 23:12:36.875 322 15700.16 521.42 57095.75 88888.00 2002-11-18 23:12:37.875 322 15700.94 520.93 57095.87 88888.00 2002-11-18 23:12:38.875 322 15700.29 521.67 57095.75 88888.00 2002-11-18 23:12:39.875 322 15700.16 522.17 57095.62 88888.00 2002-11-18 23:12:40.875 322 15700.29 522.17 57095.87 88888.00 2002-11-18 23:12:41.875 322 15700.03 521.55 57096.61 88888.00 2002-11-18 23:12:42.875 322 15700.68 521.55 57096.11 88888.00 2002-11-18 23:12:43.875 322 15700.03 521.92 57095.87 88888.00 2002-11-18 23:12:44.875 322 15700.55 521.80 57096.36 88888.00 2002-11-18 23:12:45.875 322 15700.42 521.92 57095.87 88888.00 2002-11-18 23:12:46.875 322 15701.07 522.29 57096.36 88888.00 2002-11-18 23:12:47.875 322 15700.16 521.55 57096.24 88888.00 2002-11-18 23:12:48.875 322 15700.81 522.29 57096.11 88888.00 2002-11-18 23:12:49.875 322 15701.58 522.54 57095.87 88888.00 2002-11-18 23:12:50.875 322 15700.94 522.17 57096.85 88888.00 2002-11-18 23:12:51.875 322 15701.07 522.17 57095.99 88888.00 2002-11-18 23:12:52.875 322 15701.33 522.17 57096.48 88888.00 2002-11-18 23:12:53.875 322 15701.20 521.67 57096.11 88888.00 2002-11-18 23:12:54.875 322 15701.07 521.92 57096.24 88888.00 2002-11-18 23:12:55.875 322 15700.81 522.04 57096.24 88888.00 2002-11-18 23:12:56.875 322 15700.94 521.67 57096.61 88888.00 2002-11-18 23:12:57.875 322 15701.97 521.55 57096.24 88888.00 2002-11-18 23:12:58.875 322 15700.16 521.42 57096.36 88888.00 2002-11-18 23:12:59.875 322 15700.55 521.67 57096.24 88888.00 2002-11-18 23:13:00.875 322 15701.20 521.55 57095.99 88888.00 2002-11-18 23:13:01.874 322 15701.46 521.80 57096.73 88888.00 2002-11-18 23:13:02.874 322 15701.33 522.42 57096.61 88888.00 2002-11-18 23:13:03.874 322 15700.68 521.55 57096.61 88888.00 2002-11-18 23:13:04.874 322 15701.33 521.67 57096.61 88888.00 2002-11-18 23:13:05.874 322 15701.33 521.80 57096.11 88888.00 2002-11-18 23:13:06.874 322 15701.07 521.92 57096.73 88888.00 2002-11-18 23:13:07.874 322 15700.94 521.42 57095.99 88888.00 2002-11-18 23:13:08.874 322 15701.20 521.80 57096.61 88888.00 2002-11-18 23:13:09.874 322 15701.07 522.29 57096.85 88888.00 2002-11-18 23:13:10.874 322 15701.46 522.29 57096.73 88888.00 2002-11-18 23:13:11.874 322 15700.68 521.92 57096.36 88888.00 2002-11-18 23:13:12.874 322 15701.46 520.93 57097.34 88888.00 2002-11-18 23:13:13.874 322 15700.94 521.55 57096.48 88888.00 2002-11-18 23:13:14.874 322 15700.68 521.18 57096.48 88888.00 2002-11-18 23:13:15.874 322 15700.81 521.42 57096.97 88888.00 2002-11-18 23:13:16.874 322 15700.55 521.55 57096.73 88888.00 2002-11-18 23:13:17.874 322 15700.42 521.55 57096.61 88888.00 2002-11-18 23:13:18.874 322 15700.94 521.30 57096.97 88888.00 2002-11-18 23:13:19.874 322 15700.94 521.67 57097.58 88888.00 2002-11-18 23:13:20.874 322 15700.16 521.55 57096.97 88888.00 2002-11-18 23:13:21.874 322 15700.29 520.93 57096.48 88888.00 2002-11-18 23:13:22.874 322 15700.94 521.30 57096.73 88888.00 2002-11-18 23:13:23.874 322 15700.94 521.42 57096.85 88888.00 2002-11-18 23:13:24.874 322 15700.16 521.18 57097.21 88888.00 2002-11-18 23:13:25.874 322 15699.64 521.30 57097.09 88888.00 2002-11-18 23:13:26.874 322 15699.77 521.30 57097.21 88888.00 2002-11-18 23:13:27.874 322 15700.55 520.93 57096.97 88888.00 2002-11-18 23:13:28.874 322 15699.90 521.05 57097.70 88888.00 2002-11-18 23:13:29.874 322 15700.16 520.93 57097.83 88888.00 2002-11-18 23:13:30.874 322 15700.03 521.18 57096.97 88888.00 2002-11-18 23:13:31.874 322 15700.29 520.93 57097.58 88888.00 2002-11-18 23:13:32.874 322 15700.29 520.81 57097.70 88888.00 2002-11-18 23:13:33.874 322 15700.16 520.68 57097.70 88888.00 2002-11-18 23:13:34.874 322 15700.29 521.30 57096.97 88888.00 2002-11-18 23:13:35.874 322 15700.55 520.81 57097.58 88888.00 2002-11-18 23:13:36.874 322 15700.03 521.30 57097.09 88888.00 2002-11-18 23:13:37.874 322 15700.29 520.19 57097.21 88888.00 2002-11-18 23:13:38.874 322 15700.16 521.80 57097.95 88888.00 2002-11-18 23:13:39.874 322 15700.03 520.68 57098.07 88888.00 2002-11-18 23:13:40.874 322 15700.03 520.31 57098.07 88888.00 2002-11-18 23:13:41.874 322 15699.51 520.81 57097.46 88888.00 2002-11-18 23:13:42.874 322 15699.64 520.56 57097.70 88888.00 2002-11-18 23:13:43.874 322 15699.64 521.18 57098.07 88888.00 2002-11-18 23:13:44.874 322 15698.73 520.68 57097.83 88888.00 2002-11-18 23:13:45.874 322 15699.77 520.81 57098.07 88888.00 2002-11-18 23:13:46.874 322 15700.29 520.56 57098.07 88888.00 2002-11-18 23:13:47.874 322 15699.64 520.56 57097.95 88888.00 2002-11-18 23:13:48.874 322 15699.77 520.81 57098.56 88888.00 2002-11-18 23:13:49.874 322 15700.16 521.18 57098.19 88888.00 2002-11-18 23:13:50.874 322 15699.90 520.81 57098.80 88888.00 2002-11-18 23:13:51.874 322 15699.90 520.68 57098.44 88888.00 2002-11-18 23:13:52.874 322 15700.16 520.93 57098.19 88888.00 2002-11-18 23:13:53.874 322 15699.90 521.30 57098.44 88888.00 2002-11-18 23:13:54.874 322 15699.51 520.43 57097.83 88888.00 2002-11-18 23:13:55.874 322 15699.77 520.93 57098.07 88888.00 2002-11-18 23:13:56.874 322 15699.90 521.30 57098.56 88888.00 2002-11-18 23:13:57.874 322 15700.42 520.93 57098.44 88888.00 2002-11-18 23:13:58.874 322 15700.16 520.81 57098.32 88888.00 2002-11-18 23:13:59.874 322 15698.86 520.56 57098.56 88888.00 2002-11-18 23:14:00.874 322 15699.25 521.30 57098.68 88888.00 2002-11-18 23:14:01.874 322 15700.29 520.81 57098.19 88888.00 2002-11-18 23:14:02.874 322 15699.25 521.67 57098.80 88888.00 2002-11-18 23:14:03.874 322 15700.16 520.81 57098.93 88888.00 2002-11-18 23:14:04.874 322 15700.42 520.93 57098.93 88888.00 2002-11-18 23:14:05.874 322 15699.64 520.81 57099.05 88888.00 2002-11-18 23:14:06.874 322 15699.90 521.67 57098.68 88888.00 2002-11-18 23:14:07.874 322 15700.29 521.05 57098.56 88888.00 2002-11-18 23:14:08.874 322 15699.90 520.81 57098.56 88888.00 2002-11-18 23:14:09.874 322 15699.77 520.31 57098.32 88888.00 2002-11-18 23:14:10.874 322 15700.29 520.68 57098.80 88888.00 2002-11-18 23:14:11.874 322 15700.29 520.56 57098.56 88888.00 2002-11-18 23:14:12.874 322 15699.77 520.06 57099.41 88888.00 2002-11-18 23:14:13.874 322 15700.03 520.43 57098.80 88888.00 2002-11-18 23:14:14.874 322 15700.42 520.56 57098.56 88888.00 2002-11-18 23:14:15.874 322 15699.90 519.57 57097.83 88888.00 2002-11-18 23:14:16.874 322 15700.29 520.31 57098.68 88888.00 2002-11-18 23:14:17.874 322 15700.29 520.56 57099.05 88888.00 2002-11-18 23:14:18.874 322 15699.51 520.06 57098.68 88888.00 2002-11-18 23:14:19.874 322 15700.16 520.68 57098.56 88888.00 2002-11-18 23:14:20.874 322 15699.90 520.19 57098.68 88888.00 2002-11-18 23:14:21.874 322 15700.55 520.43 57099.54 88888.00 2002-11-18 23:14:22.874 322 15700.42 519.81 57098.68 88888.00 2002-11-18 23:14:23.874 322 15699.90 519.81 57098.93 88888.00 2002-11-18 23:14:24.874 322 15700.16 520.31 57098.93 88888.00 2002-11-18 23:14:25.874 322 15700.03 519.57 57099.17 88888.00 2002-11-18 23:14:26.874 322 15700.55 519.57 57099.05 88888.00 2002-11-18 23:14:27.874 322 15700.42 519.94 57099.41 88888.00 2002-11-18 23:14:28.874 322 15700.03 519.81 57099.29 88888.00 2002-11-18 23:14:29.874 322 15699.12 519.44 57099.05 88888.00 2002-11-18 23:14:30.874 322 15699.25 519.81 57099.05 88888.00 2002-11-18 23:14:31.874 322 15699.77 519.44 57099.54 88888.00 2002-11-18 23:14:32.874 322 15699.38 519.81 57098.93 88888.00 2002-11-18 23:14:33.874 322 15699.12 519.57 57099.17 88888.00 2002-11-18 23:14:34.874 322 15698.73 519.69 57099.17 88888.00 2002-11-18 23:14:35.874 322 15699.12 520.19 57098.68 88888.00 2002-11-18 23:14:36.874 322 15699.38 519.44 57098.56 88888.00 2002-11-18 23:14:37.874 322 15699.25 519.44 57099.78 88888.00 2002-11-18 23:14:38.874 322 15698.86 519.69 57099.78 88888.00 2002-11-18 23:14:39.874 322 15699.12 519.57 57099.05 88888.00 2002-11-18 23:14:40.874 322 15699.38 519.81 57099.54 88888.00 2002-11-18 23:14:41.874 322 15698.86 520.19 57099.54 88888.00 2002-11-18 23:14:42.874 322 15699.12 519.94 57099.17 88888.00 2002-11-18 23:14:43.874 322 15698.99 520.43 57098.80 88888.00 2002-11-18 23:14:44.874 322 15699.25 520.56 57099.05 88888.00 2002-11-18 23:14:45.874 322 15698.86 520.06 57098.68 88888.00 2002-11-18 23:14:46.874 322 15699.12 520.19 57098.19 88888.00 2002-11-18 23:14:47.874 322 15699.38 519.57 57098.68 88888.00 2002-11-18 23:14:48.874 322 15698.34 520.06 57099.29 88888.00 2002-11-18 23:14:49.874 322 15698.34 520.31 57098.80 88888.00 2002-11-18 23:14:50.874 322 15698.34 519.81 57099.41 88888.00 2002-11-18 23:14:51.874 322 15698.86 520.43 57098.44 88888.00 2002-11-18 23:14:52.874 322 15698.99 519.94 57099.17 88888.00 2002-11-18 23:14:53.874 322 15698.86 520.06 57098.80 88888.00 2002-11-18 23:14:54.874 322 15697.95 520.43 57098.93 88888.00 2002-11-18 23:14:55.874 322 15698.99 520.43 57099.17 88888.00 2002-11-18 23:14:56.874 322 15698.86 519.94 57099.05 88888.00 2002-11-18 23:14:57.874 322 15698.21 520.19 57098.80 88888.00 2002-11-18 23:14:58.874 322 15698.99 520.06 57098.44 88888.00 2002-11-18 23:14:59.874 322 15698.47 520.56 57098.56 88888.00 2002-11-18 23:15:00.874 322 15697.95 520.31 57099.17 88888.00 2002-11-18 23:15:01.874 322 15698.73 520.19 57098.68 88888.00 2002-11-18 23:15:02.874 322 15698.73 520.06 57098.44 88888.00 2002-11-18 23:15:03.874 322 15698.86 520.06 57098.07 88888.00 2002-11-18 23:15:04.874 322 15698.73 520.19 57098.68 88888.00 2002-11-18 23:15:05.874 322 15698.21 520.06 57098.93 88888.00 2002-11-18 23:15:06.874 322 15698.73 519.81 57098.56 88888.00 2002-11-18 23:15:07.874 322 15698.47 519.20 57098.56 88888.00 2002-11-18 23:15:08.874 322 15698.34 520.19 57098.19 88888.00 2002-11-18 23:15:09.874 322 15698.99 519.57 57098.56 88888.00 2002-11-18 23:15:10.874 322 15698.60 520.19 57098.19 88888.00 2002-11-18 23:15:11.874 322 15698.60 519.94 57098.07 88888.00 2002-11-18 23:15:12.874 322 15698.73 519.69 57099.54 88888.00 2002-11-18 23:15:13.874 322 15698.47 519.94 57098.80 88888.00 2002-11-18 23:15:14.874 322 15698.86 519.69 57098.44 88888.00 2002-11-18 23:15:15.874 322 15698.34 520.06 57098.44 88888.00 2002-11-18 23:15:16.874 322 15698.86 519.32 57098.07 88888.00 2002-11-18 23:15:17.874 322 15698.99 520.06 57097.83 88888.00 2002-11-18 23:15:18.874 322 15698.99 519.32 57098.32 88888.00 2002-11-18 23:15:19.874 322 15699.25 519.81 57098.68 88888.00 2002-11-18 23:15:20.874 322 15698.60 519.44 57097.58 88888.00 2002-11-18 23:15:21.874 322 15698.99 520.06 57097.83 88888.00 2002-11-18 23:15:22.874 322 15698.73 519.20 57097.83 88888.00 2002-11-18 23:15:23.874 322 15698.73 519.32 57098.68 88888.00 2002-11-18 23:15:24.874 322 15698.99 519.81 57098.07 88888.00 2002-11-18 23:15:25.874 322 15699.51 518.82 57098.32 88888.00 2002-11-18 23:15:26.874 322 15699.64 519.57 57098.07 88888.00 2002-11-18 23:15:27.874 322 15698.47 519.57 57097.83 88888.00 2002-11-18 23:15:28.874 322 15699.25 519.07 57097.95 88888.00 2002-11-18 23:15:29.874 322 15699.38 519.57 57097.95 88888.00 2002-11-18 23:15:30.874 322 15698.99 519.07 57098.19 88888.00 2002-11-18 23:15:31.874 322 15699.38 518.95 57097.70 88888.00 2002-11-18 23:15:32.874 322 15700.16 519.20 57097.95 88888.00 2002-11-18 23:15:33.874 322 15699.38 519.32 57097.46 88888.00 2002-11-18 23:15:34.874 322 15699.77 518.82 57097.34 88888.00 2002-11-18 23:15:35.874 322 15700.03 518.95 57097.58 88888.00 2002-11-18 23:15:36.874 322 15699.77 519.20 57097.58 88888.00 2002-11-18 23:15:37.874 322 15699.77 519.44 57098.07 88888.00 2002-11-18 23:15:38.874 322 15699.77 518.58 57098.44 88888.00 2002-11-18 23:15:39.874 322 15700.03 518.70 57097.34 88888.00 2002-11-18 23:15:40.874 322 15700.29 519.07 57097.58 88888.00 2002-11-18 23:15:41.874 322 15701.07 518.70 57098.07 88888.00 2002-11-18 23:15:42.874 322 15700.03 518.82 57098.07 88888.00 2002-11-18 23:15:43.874 322 15700.03 518.08 57098.19 88888.00 2002-11-18 23:15:44.874 322 15700.42 518.33 57097.70 88888.00 2002-11-18 23:15:45.874 322 15701.33 518.20 57098.07 88888.00 2002-11-18 23:15:46.874 322 15700.16 518.20 57098.07 88888.00 2002-11-18 23:15:47.874 322 15700.55 518.20 57097.83 88888.00 2002-11-18 23:15:48.874 322 15701.71 518.33 57098.32 88888.00 2002-11-18 23:15:49.874 322 15700.81 517.59 57097.95 88888.00 2002-11-18 23:15:50.874 322 15700.81 518.95 57098.32 88888.00 2002-11-18 23:15:51.874 322 15700.55 517.71 57097.46 88888.00 2002-11-18 23:15:52.874 322 15700.81 518.08 57097.83 88888.00 2002-11-18 23:15:53.874 322 15700.55 518.08 57097.70 88888.00 2002-11-18 23:15:54.874 322 15701.20 517.96 57097.58 88888.00 2002-11-18 23:15:55.874 322 15701.20 517.46 57098.32 88888.00 2002-11-18 23:15:56.874 322 15700.94 518.20 57098.19 88888.00 2002-11-18 23:15:57.874 322 15701.97 517.71 57097.95 88888.00 2002-11-18 23:15:58.874 322 15700.55 517.59 57097.70 88888.00 2002-11-18 23:15:59.874 322 15701.46 517.59 57097.70 88888.00 2002-11-18 23:16:00.874 322 15701.46 517.59 57098.19 88888.00 2002-11-18 23:16:01.874 322 15701.58 517.83 57097.83 88888.00 2002-11-18 23:16:02.874 322 15701.46 517.71 57097.58 88888.00 2002-11-18 23:16:03.874 322 15701.33 517.09 57097.83 88888.00 2002-11-18 23:16:04.874 322 15701.84 516.72 57097.58 88888.00 2002-11-18 23:16:05.874 322 15701.46 517.21 57097.21 88888.00 2002-11-18 23:16:06.874 322 15701.07 516.84 57097.58 88888.00 2002-11-18 23:16:07.874 322 15700.81 516.72 57097.46 88888.00 2002-11-18 23:16:08.874 322 15701.84 516.59 57097.34 88888.00 2002-11-18 23:16:09.874 322 15701.71 516.84 57097.83 88888.00 2002-11-18 23:16:10.874 322 15702.10 516.72 57098.44 88888.00 2002-11-18 23:16:11.874 322 15701.84 516.59 57097.21 88888.00 2002-11-18 23:16:12.874 322 15701.71 517.34 57097.70 88888.00 2002-11-18 23:16:13.874 322 15701.58 516.84 57097.58 88888.00 2002-11-18 23:16:14.874 322 15702.36 516.47 57097.58 88888.00 2002-11-18 23:16:15.874 322 15701.58 516.72 57097.21 88888.00 2002-11-18 23:16:16.874 322 15701.97 516.72 57097.58 88888.00 2002-11-18 23:16:17.874 322 15702.10 516.35 57097.09 88888.00 2002-11-18 23:16:18.874 322 15702.23 516.72 57097.21 88888.00 2002-11-18 23:16:19.874 322 15702.23 516.22 57097.70 88888.00 2002-11-18 23:16:20.874 322 15701.84 516.35 57097.58 88888.00 2002-11-18 23:16:21.874 322 15702.10 516.22 57097.34 88888.00 2002-11-18 23:16:22.874 322 15701.97 515.97 57097.58 88888.00 2002-11-18 23:16:23.874 322 15701.71 516.22 57097.21 88888.00 2002-11-18 23:16:24.874 322 15703.01 516.35 57096.97 88888.00 2002-11-18 23:16:25.874 322 15702.49 516.72 57097.34 88888.00 2002-11-18 23:16:26.874 322 15702.49 516.59 57097.46 88888.00 2002-11-18 23:16:27.874 322 15702.88 516.59 57097.09 88888.00 2002-11-18 23:16:28.874 322 15703.27 515.60 57096.97 88888.00 2002-11-18 23:16:29.874 322 15702.75 516.59 57097.83 88888.00 2002-11-18 23:16:30.874 322 15703.79 516.22 57096.48 88888.00 2002-11-18 23:16:31.874 322 15703.40 516.10 57096.73 88888.00 2002-11-18 23:16:32.874 322 15703.66 515.97 57097.34 88888.00 2002-11-18 23:16:33.874 322 15703.79 515.97 57097.34 88888.00 2002-11-18 23:16:34.874 322 15703.14 516.22 57097.34 88888.00 2002-11-18 23:16:35.874 322 15702.75 516.22 57096.85 88888.00 2002-11-18 23:16:36.874 322 15703.40 515.85 57096.48 88888.00 2002-11-18 23:16:37.874 322 15703.53 516.35 57097.09 88888.00 2002-11-18 23:16:38.874 322 15703.66 515.97 57096.97 88888.00 2002-11-18 23:16:39.874 322 15703.66 516.47 57096.48 88888.00 2002-11-18 23:16:40.874 322 15703.92 516.35 57096.73 88888.00 2002-11-18 23:16:41.874 322 15703.79 515.97 57096.48 88888.00 2002-11-18 23:16:42.874 322 15703.27 516.35 57097.09 88888.00 2002-11-18 23:16:43.874 322 15703.66 516.35 57096.61 88888.00 2002-11-18 23:16:44.874 322 15703.66 516.35 57096.73 88888.00 2002-11-18 23:16:45.874 322 15704.05 515.73 57096.97 88888.00 2002-11-18 23:16:46.874 322 15703.53 515.85 57096.24 88888.00 2002-11-18 23:16:47.874 322 15704.18 515.85 57096.48 88888.00 2002-11-18 23:16:48.874 322 15703.40 516.22 57096.24 88888.00 2002-11-18 23:16:49.874 322 15704.70 515.85 57096.36 88888.00 2002-11-18 23:16:50.874 322 15704.18 515.73 57096.36 88888.00 2002-11-18 23:16:51.874 322 15703.66 516.35 57096.24 88888.00 2002-11-18 23:16:52.874 322 15704.31 515.36 57096.85 88888.00 2002-11-18 23:16:53.874 322 15705.09 516.35 57096.48 88888.00 2002-11-18 23:16:54.874 322 15704.83 516.22 57096.48 88888.00 2002-11-18 23:16:55.874 322 15703.40 515.85 57095.50 88888.00 2002-11-18 23:16:56.874 322 15705.09 515.11 57096.48 88888.00 2002-11-18 23:16:57.874 322 15704.57 515.97 57096.61 88888.00 2002-11-18 23:16:58.874 322 15704.31 515.11 57096.24 88888.00 2002-11-18 23:16:59.874 322 15704.57 515.23 57095.87 88888.00 2002-11-18 23:17:00.874 322 15704.96 515.36 57096.11 88888.00 2002-11-18 23:17:01.874 322 15704.96 514.98 57096.36 88888.00 2002-11-18 23:17:02.874 322 15705.09 515.23 57096.11 88888.00 2002-11-18 23:17:03.874 322 15705.09 515.23 57096.11 88888.00 2002-11-18 23:17:04.874 322 15704.57 515.73 57095.87 88888.00 2002-11-18 23:17:05.874 322 15704.70 514.98 57096.24 88888.00 2002-11-18 23:17:06.874 322 15704.96 514.74 57096.36 88888.00 2002-11-18 23:17:07.874 322 15705.09 515.23 57097.21 88888.00 2002-11-18 23:17:08.874 322 15705.22 515.36 57095.99 88888.00 2002-11-18 23:17:09.874 322 15705.22 515.11 57097.21 88888.00 2002-11-18 23:17:10.874 322 15705.48 514.61 57096.85 88888.00 2002-11-18 23:17:11.874 322 15705.48 515.11 57096.11 88888.00 2002-11-18 23:17:12.874 322 15705.35 514.86 57096.48 88888.00 2002-11-18 23:17:13.874 322 15705.87 514.98 57096.48 88888.00 2002-11-18 23:17:14.874 322 15705.87 514.98 57096.85 88888.00 2002-11-18 23:17:15.874 322 15705.87 514.49 57096.36 88888.00 2002-11-18 23:17:16.874 322 15705.61 515.23 57096.85 88888.00 2002-11-18 23:17:17.874 322 15705.09 515.11 57097.09 88888.00 2002-11-18 23:17:18.874 322 15706.13 514.24 57096.36 88888.00 2002-11-18 23:17:19.874 322 15706.78 515.23 57096.97 88888.00 2002-11-18 23:17:20.874 322 15705.22 514.49 57096.85 88888.00 2002-11-18 23:17:21.874 322 15705.87 514.36 57096.61 88888.00 2002-11-18 23:17:22.874 322 15706.65 514.74 57097.09 88888.00 2002-11-18 23:17:23.874 322 15706.78 514.12 57097.46 88888.00 2002-11-18 23:17:24.874 322 15705.87 514.86 57096.97 88888.00 2002-11-18 23:17:25.874 322 15706.78 515.23 57096.61 88888.00 2002-11-18 23:17:26.874 322 15706.52 514.98 57096.97 88888.00 2002-11-18 23:17:27.874 322 15705.87 514.49 57095.87 88888.00 2002-11-18 23:17:28.874 322 15706.26 514.86 57096.36 88888.00 2002-11-18 23:17:29.874 322 15706.13 514.24 57097.09 88888.00 2002-11-18 23:17:30.874 322 15705.74 514.24 57096.73 88888.00 2002-11-18 23:17:31.874 322 15706.13 514.36 57096.85 88888.00 2002-11-18 23:17:32.874 322 15706.26 514.74 57096.85 88888.00 2002-11-18 23:17:33.874 322 15706.39 514.61 57096.85 88888.00 2002-11-18 23:17:34.874 322 15706.39 514.24 57097.21 88888.00 2002-11-18 23:17:35.874 322 15706.65 514.36 57096.73 88888.00 2002-11-18 23:17:36.874 322 15706.78 514.98 57096.61 88888.00 2002-11-18 23:17:37.874 322 15706.91 515.11 57096.97 88888.00 2002-11-18 23:17:38.874 322 15705.87 514.24 57096.97 88888.00 2002-11-18 23:17:39.874 322 15706.39 514.49 57097.09 88888.00 2002-11-18 23:17:40.874 322 15706.52 514.61 57097.21 88888.00 2002-11-18 23:17:41.874 322 15706.52 514.36 57097.46 88888.00 2002-11-18 23:17:42.874 322 15706.65 514.12 57096.73 88888.00 2002-11-18 23:17:43.874 322 15706.65 514.24 57097.83 88888.00 2002-11-18 23:17:44.874 322 15706.52 514.24 57097.46 88888.00 2002-11-18 23:17:45.874 322 15706.39 514.12 57096.85 88888.00 2002-11-18 23:17:46.874 322 15706.65 514.49 57097.21 88888.00 2002-11-18 23:17:47.874 322 15707.30 515.11 57097.21 88888.00 2002-11-18 23:17:48.874 322 15706.13 514.49 57096.48 88888.00 2002-11-18 23:17:49.874 322 15706.39 513.50 57097.46 88888.00 2002-11-18 23:17:50.874 322 15706.91 514.49 57097.34 88888.00 2002-11-18 23:17:51.874 322 15706.91 514.24 57097.46 88888.00 2002-11-18 23:17:52.874 322 15706.52 514.36 57097.58 88888.00 2002-11-18 23:17:53.874 322 15706.13 514.36 57097.34 88888.00 2002-11-18 23:17:54.874 322 15706.26 514.49 57097.70 88888.00 2002-11-18 23:17:55.874 322 15706.52 514.49 57097.21 88888.00 2002-11-18 23:17:56.874 322 15705.87 513.87 57097.58 88888.00 2002-11-18 23:17:57.874 322 15706.52 513.99 57097.58 88888.00 2002-11-18 23:17:58.874 322 15705.87 514.12 57097.46 88888.00 2002-11-18 23:17:59.874 322 15706.26 514.12 57097.46 88888.00 2002-11-18 23:18:00.874 322 15705.87 513.99 57097.21 88888.00 2002-11-18 23:18:01.874 322 15706.65 513.87 57097.09 88888.00 2002-11-18 23:18:02.874 322 15705.87 513.50 57097.83 88888.00 2002-11-18 23:18:03.874 322 15706.52 513.62 57096.97 88888.00 2002-11-18 23:18:04.874 322 15706.52 513.62 57097.34 88888.00 2002-11-18 23:18:05.874 322 15705.87 513.75 57097.70 88888.00 2002-11-18 23:18:06.874 322 15706.13 514.36 57097.34 88888.00 2002-11-18 23:18:07.874 322 15706.39 514.12 57097.34 88888.00 2002-11-18 23:18:08.874 322 15707.17 514.24 57097.46 88888.00 2002-11-18 23:18:09.874 322 15706.52 513.50 57097.83 88888.00 2002-11-18 23:18:10.874 322 15706.26 514.36 57097.70 88888.00 2002-11-18 23:18:11.874 322 15705.48 513.75 57097.58 88888.00 2002-11-18 23:18:12.874 322 15706.39 513.87 57097.09 88888.00 2002-11-18 23:18:13.874 322 15705.09 514.12 57097.34 88888.00 2002-11-18 23:18:14.874 322 15705.22 513.99 57097.58 88888.00 2002-11-18 23:18:15.874 322 15705.74 514.24 57097.95 88888.00 2002-11-18 23:18:16.874 322 15705.74 514.74 57097.21 88888.00 2002-11-18 23:18:17.874 322 15705.22 513.87 57097.83 88888.00 2002-11-18 23:18:18.874 322 15705.61 514.24 57097.21 88888.00 2002-11-18 23:18:19.874 322 15705.87 514.12 57097.58 88888.00 2002-11-18 23:18:20.874 322 15706.26 514.61 57097.34 88888.00 2002-11-18 23:18:21.874 322 15705.74 514.49 57097.46 88888.00 2002-11-18 23:18:22.874 322 15706.00 514.61 57097.21 88888.00 2002-11-18 23:18:23.874 322 15705.74 513.99 57098.19 88888.00 2002-11-18 23:18:24.874 322 15705.87 513.87 57097.83 88888.00 2002-11-18 23:18:25.874 322 15705.22 514.24 57097.83 88888.00 2002-11-18 23:18:26.874 322 15705.61 514.12 57097.83 88888.00 2002-11-18 23:18:27.874 322 15705.48 514.74 57098.07 88888.00 2002-11-18 23:18:28.874 322 15705.87 513.75 57098.07 88888.00 2002-11-18 23:18:29.874 322 15705.35 514.49 57098.32 88888.00 2002-11-18 23:18:30.874 322 15705.09 513.87 57097.95 88888.00 2002-11-18 23:18:31.874 322 15704.57 514.36 57097.70 88888.00 2002-11-18 23:18:32.874 322 15705.48 514.49 57097.95 88888.00 2002-11-18 23:18:33.874 322 15704.96 514.49 57098.19 88888.00 2002-11-18 23:18:34.874 322 15705.22 513.87 57097.95 88888.00 2002-11-18 23:18:35.874 322 15705.22 513.99 57097.58 88888.00 2002-11-18 23:18:36.874 322 15705.48 514.36 57097.46 88888.00 2002-11-18 23:18:37.874 322 15705.09 514.12 57097.95 88888.00 2002-11-18 23:18:38.874 322 15705.09 513.99 57097.95 88888.00 2002-11-18 23:18:39.874 322 15705.22 513.87 57098.32 88888.00 2002-11-18 23:18:40.874 322 15704.70 513.99 57098.19 88888.00 2002-11-18 23:18:41.874 322 15705.09 513.50 57098.80 88888.00 2002-11-18 23:18:42.874 322 15705.35 513.62 57098.80 88888.00 2002-11-18 23:18:43.874 322 15704.70 513.99 57097.95 88888.00 2002-11-18 23:18:44.874 322 15705.35 513.99 57097.34 88888.00 2002-11-18 23:18:45.874 322 15705.48 514.12 57098.56 88888.00 2002-11-18 23:18:46.874 322 15704.70 514.49 57098.07 88888.00 2002-11-18 23:18:47.874 322 15705.09 512.88 57098.19 88888.00 2002-11-18 23:18:48.874 322 15705.22 513.37 57098.07 88888.00 2002-11-18 23:18:49.874 322 15704.83 514.12 57098.32 88888.00 2002-11-18 23:18:50.874 322 15704.83 513.37 57097.83 88888.00 2002-11-18 23:18:51.874 322 15705.09 514.24 57098.44 88888.00 2002-11-18 23:18:52.874 322 15705.09 514.12 57098.56 88888.00 2002-11-18 23:18:53.874 322 15704.44 513.00 57097.83 88888.00 2002-11-18 23:18:54.874 322 15704.96 513.62 57097.21 88888.00 2002-11-18 23:18:55.874 322 15704.70 513.75 57098.56 88888.00 2002-11-18 23:18:56.874 322 15704.44 513.87 57097.83 88888.00 2002-11-18 23:18:57.874 322 15704.70 514.24 57097.95 88888.00 2002-11-18 23:18:58.874 322 15703.79 513.99 57098.32 88888.00 2002-11-18 23:18:59.874 322 15704.31 513.75 57098.56 88888.00 2002-11-18 23:19:00.874 322 15704.44 514.36 57098.07 88888.00 2002-11-18 23:19:01.874 322 15704.57 513.87 57097.83 88888.00 2002-11-18 23:19:02.874 322 15704.57 514.24 57098.19 88888.00 2002-11-18 23:19:03.874 322 15703.92 514.24 57098.32 88888.00 2002-11-18 23:19:04.874 322 15703.92 514.36 57098.68 88888.00 2002-11-18 23:19:05.874 322 15704.96 513.75 57098.32 88888.00 2002-11-18 23:19:06.874 322 15704.18 513.99 57098.32 88888.00 2002-11-18 23:19:07.874 322 15704.18 513.62 57098.07 88888.00 2002-11-18 23:19:08.874 322 15704.18 514.86 57098.56 88888.00 2002-11-18 23:19:09.874 322 15704.18 513.50 57098.44 88888.00 2002-11-18 23:19:10.874 322 15704.70 513.62 57097.83 88888.00 2002-11-18 23:19:11.874 322 15703.79 514.36 57098.32 88888.00 2002-11-18 23:19:12.874 322 15703.92 513.75 57098.19 88888.00 2002-11-18 23:19:13.874 322 15704.57 513.75 57098.07 88888.00 2002-11-18 23:19:14.874 322 15703.79 513.50 57097.70 88888.00 2002-11-18 23:19:15.874 322 15703.53 513.62 57097.95 88888.00 2002-11-18 23:19:16.874 322 15704.44 513.75 57098.44 88888.00 2002-11-18 23:19:17.874 322 15703.27 513.87 57097.58 88888.00 2002-11-18 23:19:18.874 322 15703.27 514.36 57097.83 88888.00 2002-11-18 23:19:19.874 322 15703.27 514.24 57098.19 88888.00 2002-11-18 23:19:20.874 322 15703.53 513.87 57097.58 88888.00 2002-11-18 23:19:21.874 322 15704.05 513.99 57097.09 88888.00 2002-11-18 23:19:22.874 322 15703.53 514.24 57097.83 88888.00 2002-11-18 23:19:23.874 322 15703.01 513.62 57097.95 88888.00 2002-11-18 23:19:24.874 322 15703.01 514.12 57097.95 88888.00 2002-11-18 23:19:25.874 322 15703.40 513.37 57097.09 88888.00 2002-11-18 23:19:26.874 322 15703.40 514.12 57097.70 88888.00 2002-11-18 23:19:27.874 322 15703.66 513.13 57097.21 88888.00 2002-11-18 23:19:28.874 322 15703.27 513.37 57097.58 88888.00 2002-11-18 23:19:29.874 322 15703.27 513.87 57096.61 88888.00 2002-11-18 23:19:30.874 322 15703.79 513.50 57096.97 88888.00 2002-11-18 23:19:31.874 322 15703.27 513.75 57096.85 88888.00 2002-11-18 23:19:32.874 322 15702.75 513.62 57097.21 88888.00 2002-11-18 23:19:33.874 322 15703.66 513.75 57097.34 88888.00 2002-11-18 23:19:34.874 322 15703.27 513.50 57096.85 88888.00 2002-11-18 23:19:35.874 322 15703.66 513.62 57097.34 88888.00 2002-11-18 23:19:36.874 322 15703.01 513.37 57096.73 88888.00 2002-11-18 23:19:37.874 322 15703.40 514.49 57097.09 88888.00 2002-11-18 23:19:38.874 322 15703.27 513.99 57097.46 88888.00 2002-11-18 23:19:39.874 322 15703.14 514.61 57097.46 88888.00 2002-11-18 23:19:40.874 322 15704.18 514.61 57096.73 88888.00 2002-11-18 23:19:41.874 322 15703.40 513.37 57097.21 88888.00 2002-11-18 23:19:42.874 322 15704.31 513.87 57096.85 88888.00 2002-11-18 23:19:43.874 322 15704.05 513.62 57096.97 88888.00 2002-11-18 23:19:44.874 322 15703.92 513.62 57097.21 88888.00 2002-11-18 23:19:45.874 322 15704.31 513.37 57097.34 88888.00 2002-11-18 23:19:46.874 322 15703.40 513.87 57097.21 88888.00 2002-11-18 23:19:47.874 322 15703.66 513.87 57096.36 88888.00 2002-11-18 23:19:48.874 322 15703.66 513.62 57097.09 88888.00 2002-11-18 23:19:49.874 322 15703.92 513.75 57097.58 88888.00 2002-11-18 23:19:50.874 322 15704.44 513.50 57097.09 88888.00 2002-11-18 23:19:51.874 322 15703.27 513.99 57097.21 88888.00 2002-11-18 23:19:52.874 322 15703.40 513.62 57096.73 88888.00 2002-11-18 23:19:53.874 322 15703.53 513.87 57096.73 88888.00 2002-11-18 23:19:54.874 322 15703.53 513.99 57097.34 88888.00 2002-11-18 23:19:55.874 322 15703.53 513.99 57097.09 88888.00 2002-11-18 23:19:56.874 322 15703.92 513.37 57096.61 88888.00 2002-11-18 23:19:57.874 322 15703.79 513.75 57097.46 88888.00 2002-11-18 23:19:58.874 322 15703.27 512.75 57096.85 88888.00 2002-11-18 23:19:59.874 322 15703.40 513.37 57096.97 88888.00 2002-11-18 23:20:00.874 322 15703.92 513.75 57097.21 88888.00 2002-11-18 23:20:01.874 322 15703.40 513.37 57097.21 88888.00 2002-11-18 23:20:02.874 322 15703.92 513.37 57097.58 88888.00 2002-11-18 23:20:03.874 322 15703.66 513.13 57096.97 88888.00 2002-11-18 23:20:04.874 322 15704.31 513.50 57097.09 88888.00 2002-11-18 23:20:05.874 322 15704.05 512.75 57096.73 88888.00 2002-11-18 23:20:06.874 322 15703.66 513.75 57097.34 88888.00 2002-11-18 23:20:07.874 322 15704.05 513.37 57097.09 88888.00 2002-11-18 23:20:08.874 322 15703.01 512.88 57097.46 88888.00 2002-11-18 23:20:09.874 322 15704.18 512.63 57096.73 88888.00 2002-11-18 23:20:10.874 322 15704.18 513.62 57097.46 88888.00 2002-11-18 23:20:11.874 322 15704.05 513.00 57097.09 88888.00 2002-11-18 23:20:12.874 322 15703.92 513.00 57097.83 88888.00 2002-11-18 23:20:13.874 322 15704.05 512.51 57097.09 88888.00 2002-11-18 23:20:14.874 322 15703.92 512.75 57096.85 88888.00 2002-11-18 23:20:15.874 322 15703.92 513.37 57097.21 88888.00 2002-11-18 23:20:16.874 322 15703.79 513.37 57097.09 88888.00 2002-11-18 23:20:17.874 322 15703.92 513.25 57096.85 88888.00 2002-11-18 23:20:18.874 322 15703.66 512.88 57096.85 88888.00 2002-11-18 23:20:19.874 322 15704.05 513.00 57096.73 88888.00 2002-11-18 23:20:20.874 322 15704.44 513.37 57096.73 88888.00 2002-11-18 23:20:21.874 322 15703.92 512.75 57096.97 88888.00 2002-11-18 23:20:22.874 322 15704.18 513.37 57097.21 88888.00 2002-11-18 23:20:23.874 322 15703.66 512.51 57096.85 88888.00 2002-11-18 23:20:24.874 322 15703.40 513.00 57096.61 88888.00 2002-11-18 23:20:25.874 322 15703.53 513.13 57097.70 88888.00 2002-11-18 23:20:26.874 322 15704.18 513.37 57097.21 88888.00 2002-11-18 23:20:27.874 322 15703.79 513.13 57097.09 88888.00 2002-11-18 23:20:28.874 322 15703.79 513.37 57096.24 88888.00 2002-11-18 23:20:29.874 322 15703.40 512.88 57096.97 88888.00 2002-11-18 23:20:30.874 322 15703.27 512.75 57096.73 88888.00 2002-11-18 23:20:31.874 322 15703.40 513.37 57096.48 88888.00 2002-11-18 23:20:32.874 322 15702.36 513.13 57096.36 88888.00 2002-11-18 23:20:33.874 322 15703.53 513.62 57097.21 88888.00 2002-11-18 23:20:34.874 322 15703.53 513.00 57096.85 88888.00 2002-11-18 23:20:35.874 322 15703.01 512.51 57096.61 88888.00 2002-11-18 23:20:36.874 322 15702.88 513.00 57096.97 88888.00 2002-11-18 23:20:37.874 322 15703.27 512.63 57096.73 88888.00 2002-11-18 23:20:38.874 322 15702.62 513.00 57096.48 88888.00 2002-11-18 23:20:39.874 322 15702.75 513.00 57096.73 88888.00 2002-11-18 23:20:40.874 322 15702.75 513.25 57096.97 88888.00 2002-11-18 23:20:41.874 322 15702.75 512.51 57095.87 88888.00 2002-11-18 23:20:42.874 322 15702.23 513.37 57096.73 88888.00 2002-11-18 23:20:43.874 322 15702.49 513.25 57096.36 88888.00 2002-11-18 23:20:44.874 322 15703.01 513.13 57096.97 88888.00 2002-11-18 23:20:45.874 322 15702.10 512.63 57096.24 88888.00 2002-11-18 23:20:46.874 322 15701.84 513.13 57096.11 88888.00 2002-11-18 23:20:47.874 322 15702.88 512.63 57096.24 88888.00 2002-11-18 23:20:48.874 322 15702.36 512.63 57096.11 88888.00 2002-11-18 23:20:49.874 322 15702.36 512.26 57095.99 88888.00 2002-11-18 23:20:50.874 322 15701.84 512.38 57095.62 88888.00 2002-11-18 23:20:51.874 322 15702.10 512.63 57096.24 88888.00 2002-11-18 23:20:52.874 322 15702.36 512.75 57095.50 88888.00 2002-11-18 23:20:53.874 322 15702.10 512.51 57096.36 88888.00 2002-11-18 23:20:54.874 322 15702.36 512.63 57096.73 88888.00 2002-11-18 23:20:55.874 322 15702.10 512.63 57095.99 88888.00 2002-11-18 23:20:56.874 322 15701.58 512.63 57095.99 88888.00 2002-11-18 23:20:57.874 322 15702.23 512.51 57095.75 88888.00 2002-11-18 23:20:58.874 322 15702.23 512.26 57095.75 88888.00 2002-11-18 23:20:59.874 322 15701.84 512.75 57096.11 88888.00 2002-11-18 23:21:00.874 322 15701.33 512.75 57095.38 88888.00 2002-11-18 23:21:01.874 322 15702.23 512.63 57095.14 88888.00 2002-11-18 23:21:02.874 322 15702.36 512.88 57094.77 88888.00 2002-11-18 23:21:03.874 322 15703.01 512.75 57095.62 88888.00 2002-11-18 23:21:04.874 322 15702.23 513.25 57095.14 88888.00 2002-11-18 23:21:05.874 322 15701.33 513.62 57095.38 88888.00 2002-11-18 23:21:06.874 322 15702.62 513.00 57095.75 88888.00 2002-11-18 23:21:07.874 322 15702.62 512.26 57094.77 88888.00 2002-11-18 23:21:08.874 322 15702.36 512.75 57094.52 88888.00 2002-11-18 23:21:09.874 322 15702.75 512.26 57095.02 88888.00 2002-11-18 23:21:10.874 322 15702.23 512.63 57095.26 88888.00 2002-11-18 23:21:11.874 322 15701.84 512.63 57094.65 88888.00 2002-11-18 23:21:12.874 322 15701.97 513.00 57094.52 88888.00 2002-11-18 23:21:13.874 322 15702.10 511.89 57094.77 88888.00 2002-11-18 23:21:14.874 322 15702.23 512.38 57095.26 88888.00 2002-11-18 23:21:15.874 322 15702.75 512.38 57094.89 88888.00 2002-11-18 23:21:16.874 322 15702.23 512.26 57094.52 88888.00 2002-11-18 23:21:17.874 322 15701.46 512.51 57094.89 88888.00 2002-11-18 23:21:18.874 322 15702.49 512.88 57094.65 88888.00 2002-11-18 23:21:19.874 322 15701.97 512.38 57094.40 88888.00 2002-11-18 23:21:20.874 322 15702.23 512.63 57094.77 88888.00 2002-11-18 23:21:21.874 322 15701.71 512.38 57095.02 88888.00 2002-11-18 23:21:22.874 322 15701.46 512.26 57094.89 88888.00 2002-11-18 23:21:23.874 322 15701.46 512.26 57094.77 88888.00 2002-11-18 23:21:24.874 322 15701.71 512.51 57094.40 88888.00 2002-11-18 23:21:25.874 322 15701.84 512.63 57094.52 88888.00 2002-11-18 23:21:26.874 322 15700.81 512.01 57094.16 88888.00 2002-11-18 23:21:27.874 322 15701.84 512.01 57094.16 88888.00 2002-11-18 23:21:28.874 322 15701.84 512.88 57094.52 88888.00 2002-11-18 23:21:29.874 322 15701.33 513.13 57093.79 88888.00 2002-11-18 23:21:30.874 322 15701.84 512.51 57094.04 88888.00 2002-11-18 23:21:31.874 322 15701.84 512.26 57094.40 88888.00 2002-11-18 23:21:32.874 322 15701.20 512.63 57094.16 88888.00 2002-11-18 23:21:33.874 322 15701.20 512.26 57093.91 88888.00 2002-11-18 23:21:34.874 322 15701.46 512.38 57094.16 88888.00 2002-11-18 23:21:35.874 322 15700.94 512.63 57094.65 88888.00 2002-11-18 23:21:36.874 322 15701.58 512.01 57093.91 88888.00 2002-11-18 23:21:37.874 322 15701.20 512.14 57093.79 88888.00 2002-11-18 23:21:38.874 322 15700.68 512.26 57094.28 88888.00 2002-11-18 23:21:39.874 322 15701.33 512.51 57094.65 88888.00 2002-11-18 23:21:40.874 322 15700.94 512.51 57094.40 88888.00 2002-11-18 23:21:41.874 322 15700.94 513.00 57094.40 88888.00 2002-11-18 23:21:42.874 322 15701.07 512.75 57094.89 88888.00 2002-11-18 23:21:43.874 322 15701.20 513.13 57095.02 88888.00 2002-11-18 23:21:44.874 322 15700.81 512.63 57094.40 88888.00 2002-11-18 23:21:45.874 322 15701.20 513.13 57094.04 88888.00 2002-11-18 23:21:46.874 322 15700.68 513.50 57095.14 88888.00 2002-11-18 23:21:47.874 322 15700.68 512.88 57094.40 88888.00 2002-11-18 23:21:48.874 322 15701.71 512.88 57094.28 88888.00 2002-11-18 23:21:49.874 322 15701.07 512.63 57094.89 88888.00 2002-11-18 23:21:50.874 322 15701.33 512.51 57094.28 88888.00 2002-11-18 23:21:51.874 322 15701.07 512.88 57094.52 88888.00 2002-11-18 23:21:52.874 322 15701.84 513.37 57094.52 88888.00 2002-11-18 23:21:53.874 322 15701.20 512.88 57094.65 88888.00 2002-11-18 23:21:54.874 322 15701.33 513.25 57094.52 88888.00 2002-11-18 23:21:55.874 322 15701.71 513.13 57094.04 88888.00 2002-11-18 23:21:56.874 322 15701.20 512.88 57094.52 88888.00 2002-11-18 23:21:57.874 322 15701.71 513.13 57094.65 88888.00 2002-11-18 23:21:58.874 322 15700.81 513.62 57094.52 88888.00 2002-11-18 23:21:59.874 322 15701.20 512.75 57093.79 88888.00 2002-11-18 23:22:00.874 322 15701.33 513.13 57094.28 88888.00 2002-11-18 23:22:01.874 322 15701.58 513.62 57094.40 88888.00 2002-11-18 23:22:02.874 322 15701.97 513.37 57094.16 88888.00 2002-11-18 23:22:03.874 322 15701.58 512.88 57094.28 88888.00 2002-11-18 23:22:04.874 322 15701.46 513.00 57094.16 88888.00 2002-11-18 23:22:05.874 322 15701.84 513.13 57094.04 88888.00 2002-11-18 23:22:06.874 322 15701.33 513.00 57094.52 88888.00 2002-11-18 23:22:07.874 322 15701.20 513.00 57094.28 88888.00 2002-11-18 23:22:08.874 322 15700.68 513.62 57094.28 88888.00 2002-11-18 23:22:09.874 322 15701.58 512.63 57094.16 88888.00 2002-11-18 23:22:10.874 322 15701.84 512.51 57094.16 88888.00 2002-11-18 23:22:11.874 322 15701.84 512.88 57094.16 88888.00 2002-11-18 23:22:12.874 322 15701.46 513.00 57094.16 88888.00 2002-11-18 23:22:13.874 322 15701.33 513.13 57093.43 88888.00 2002-11-18 23:22:14.874 322 15701.20 513.25 57093.91 88888.00 2002-11-18 23:22:15.874 322 15701.58 512.63 57094.28 88888.00 2002-11-18 23:22:16.874 322 15700.94 512.51 57094.04 88888.00 2002-11-18 23:22:17.874 322 15701.20 513.25 57093.79 88888.00 2002-11-18 23:22:18.874 322 15700.68 512.88 57093.43 88888.00 2002-11-18 23:22:19.874 322 15701.07 512.88 57094.04 88888.00 2002-11-18 23:22:20.874 322 15701.97 513.00 57094.40 88888.00 2002-11-18 23:22:21.874 322 15701.07 512.75 57094.40 88888.00 2002-11-18 23:22:22.874 322 15700.94 513.13 57093.67 88888.00 2002-11-18 23:22:23.874 322 15700.68 512.75 57094.04 88888.00 2002-11-18 23:22:24.874 322 15700.94 513.50 57094.16 88888.00 2002-11-18 23:22:25.874 322 15700.68 512.75 57094.28 88888.00 2002-11-18 23:22:26.874 322 15700.94 513.13 57093.91 88888.00 2002-11-18 23:22:27.874 322 15700.55 512.01 57093.55 88888.00 2002-11-18 23:22:28.874 322 15700.68 512.14 57094.52 88888.00 2002-11-18 23:22:29.874 322 15700.16 512.75 57094.04 88888.00 2002-11-18 23:22:30.874 322 15701.07 511.89 57094.16 88888.00 2002-11-18 23:22:31.874 322 15700.68 513.25 57093.79 88888.00 2002-11-18 23:22:32.874 322 15700.55 512.14 57094.04 88888.00 2002-11-18 23:22:33.874 322 15700.42 512.63 57093.67 88888.00 2002-11-18 23:22:34.874 322 15700.42 512.38 57093.67 88888.00 2002-11-18 23:22:35.874 322 15700.81 512.75 57093.79 88888.00 2002-11-18 23:22:37.874 322 15700.29 513.37 57094.04 88888.00 2002-11-18 23:22:38.874 322 15700.55 513.00 57094.16 88888.00 2002-11-18 23:22:39.874 322 15700.42 512.75 57094.52 88888.00 2002-11-18 23:22:40.874 322 15700.55 513.13 57093.91 88888.00 2002-11-18 23:22:41.874 322 15699.77 513.13 57093.79 88888.00 2002-11-18 23:22:42.874 322 15699.25 512.51 57094.77 88888.00 2002-11-18 23:22:43.874 322 15699.25 513.13 57093.67 88888.00 2002-11-18 23:22:44.874 322 15698.73 513.50 57094.40 88888.00 2002-11-18 23:22:45.874 322 15699.38 513.50 57094.52 88888.00 2002-11-18 23:22:46.874 322 15699.12 513.25 57094.28 88888.00 2002-11-18 23:22:47.874 322 15699.25 513.25 57094.40 88888.00 2002-11-18 23:22:48.874 322 15699.51 513.62 57094.40 88888.00 2002-11-18 23:22:49.874 322 15698.86 513.62 57094.65 88888.00 2002-11-18 23:22:50.874 322 15699.12 513.25 57094.89 88888.00 2002-11-18 23:22:51.874 322 15698.86 513.87 57094.40 88888.00 2002-11-18 23:22:52.874 322 15698.86 513.50 57094.40 88888.00 2002-11-18 23:22:53.874 322 15698.99 514.24 57094.52 88888.00 2002-11-18 23:22:54.874 322 15698.99 513.75 57095.02 88888.00 2002-11-18 23:22:55.874 322 15699.12 513.87 57095.02 88888.00 2002-11-18 23:22:56.874 322 15699.12 513.87 57094.77 88888.00 2002-11-18 23:22:57.874 322 15698.47 513.13 57094.89 88888.00 2002-11-18 23:22:58.874 322 15698.99 513.87 57094.89 88888.00 2002-11-18 23:22:59.874 322 15698.73 514.12 57094.40 88888.00 2002-11-18 23:23:00.874 322 15698.47 513.87 57094.52 88888.00 2002-11-18 23:23:01.874 322 15699.12 513.37 57095.14 88888.00 2002-11-18 23:23:02.874 322 15698.47 512.88 57095.14 88888.00 2002-11-18 23:23:03.874 322 15699.12 512.88 57095.75 88888.00 2002-11-18 23:23:04.874 322 15699.51 513.75 57094.89 88888.00 2002-11-18 23:23:05.874 322 15698.86 513.62 57095.14 88888.00 2002-11-18 23:23:06.874 322 15699.64 513.50 57095.14 88888.00 2002-11-18 23:23:07.874 322 15699.25 513.25 57095.26 88888.00 2002-11-18 23:23:08.874 322 15699.12 513.75 57094.65 88888.00 2002-11-18 23:23:09.874 322 15698.60 513.50 57095.87 88888.00 2002-11-18 23:23:10.874 322 15699.77 513.75 57095.38 88888.00 2002-11-18 23:23:11.874 322 15698.47 513.50 57095.87 88888.00 2002-11-18 23:23:12.874 322 15699.12 513.75 57095.75 88888.00 2002-11-18 23:23:13.874 322 15699.25 513.87 57095.62 88888.00 2002-11-18 23:23:14.874 322 15698.73 513.50 57095.99 88888.00 2002-11-18 23:23:15.874 322 15698.60 513.62 57095.62 88888.00 2002-11-18 23:23:16.874 322 15698.47 513.13 57095.62 88888.00 2002-11-18 23:23:17.874 322 15699.51 512.88 57096.11 88888.00 2002-11-18 23:23:18.874 322 15698.99 513.25 57095.87 88888.00 2002-11-18 23:23:19.874 322 15698.86 513.87 57096.11 88888.00 2002-11-18 23:23:20.874 322 15699.64 512.75 57095.26 88888.00 2002-11-18 23:23:21.874 322 15698.86 513.62 57095.26 88888.00 2002-11-18 23:23:22.874 322 15698.99 512.88 57095.75 88888.00 2002-11-18 23:23:23.874 322 15698.86 513.37 57095.75 88888.00 2002-11-18 23:23:24.874 322 15698.73 513.50 57096.24 88888.00 2002-11-18 23:23:25.874 322 15698.73 513.13 57096.24 88888.00 2002-11-18 23:23:26.874 322 15698.73 513.00 57095.75 88888.00 2002-11-18 23:23:27.874 322 15698.73 512.75 57095.99 88888.00 2002-11-18 23:23:28.874 322 15698.21 512.88 57096.24 88888.00 2002-11-18 23:23:29.874 322 15698.21 512.63 57095.87 88888.00 2002-11-18 23:23:30.874 322 15698.73 512.88 57095.62 88888.00 2002-11-18 23:23:31.874 322 15698.73 513.00 57095.75 88888.00 2002-11-18 23:23:32.874 322 15698.60 513.00 57095.50 88888.00 2002-11-18 23:23:33.874 322 15698.34 513.37 57095.99 88888.00 2002-11-18 23:23:34.874 322 15698.86 513.13 57095.14 88888.00 2002-11-18 23:23:35.874 322 15699.25 512.75 57095.50 88888.00 2002-11-18 23:23:36.874 322 15697.69 512.26 57095.62 88888.00 2002-11-18 23:23:37.874 322 15698.21 512.63 57095.50 88888.00 2002-11-18 23:23:38.874 322 15698.73 512.75 57095.87 88888.00 2002-11-18 23:23:39.874 322 15698.08 513.00 57096.11 88888.00 2002-11-18 23:23:40.874 322 15697.95 512.75 57095.26 88888.00 2002-11-18 23:23:41.874 322 15698.47 512.88 57095.38 88888.00 2002-11-18 23:23:42.874 322 15698.08 512.88 57095.87 88888.00 2002-11-18 23:23:43.874 322 15698.47 512.51 57095.75 88888.00 2002-11-18 23:23:44.874 322 15697.82 512.51 57095.87 88888.00 2002-11-18 23:23:45.874 322 15697.43 513.00 57095.14 88888.00 2002-11-18 23:23:46.874 322 15697.69 513.00 57095.26 88888.00 2002-11-18 23:23:47.874 322 15697.30 513.37 57095.38 88888.00 2002-11-18 23:23:48.874 322 15697.69 512.51 57095.87 88888.00 2002-11-18 23:23:49.874 322 15698.34 512.63 57095.26 88888.00 2002-11-18 23:23:50.874 322 15698.08 513.25 57095.26 88888.00 2002-11-18 23:23:51.874 322 15697.69 513.62 57095.02 88888.00 2002-11-18 23:23:52.874 322 15697.56 512.51 57095.38 88888.00 2002-11-18 23:23:53.874 322 15697.56 513.75 57095.62 88888.00 2002-11-18 23:23:54.874 322 15696.91 513.37 57095.02 88888.00 2002-11-18 23:23:55.874 322 15696.78 513.13 57095.14 88888.00 2002-11-18 23:23:56.874 322 15696.52 512.75 57094.77 88888.00 2002-11-18 23:23:57.874 322 15696.91 513.50 57095.02 88888.00 2002-11-18 23:23:58.874 322 15697.17 513.50 57094.89 88888.00 2002-11-18 23:23:59.874 322 15697.56 512.88 57095.02 88888.00 2002-11-18 23:24:00.874 322 15696.91 513.50 57095.75 88888.00 2002-11-18 23:24:01.874 322 15696.91 513.25 57095.75 88888.00 2002-11-18 23:24:02.874 322 15696.91 513.00 57095.62 88888.00 2002-11-18 23:24:03.874 322 15697.56 513.25 57095.38 88888.00 2002-11-18 23:24:04.874 322 15697.95 513.00 57095.26 88888.00 2002-11-18 23:24:05.874 322 15697.17 513.99 57095.26 88888.00 2002-11-18 23:24:06.874 322 15697.04 512.88 57095.26 88888.00 2002-11-18 23:24:07.874 322 15697.04 512.75 57095.02 88888.00 2002-11-18 23:24:08.874 322 15696.91 513.00 57095.26 88888.00 2002-11-18 23:24:09.874 322 15696.78 513.00 57094.89 88888.00 2002-11-18 23:24:10.874 322 15697.56 512.63 57095.02 88888.00 2002-11-18 23:24:11.874 322 15696.91 513.87 57094.89 88888.00 2002-11-18 23:24:12.874 322 15696.91 513.00 57094.89 88888.00 2002-11-18 23:24:13.874 322 15696.91 513.25 57095.62 88888.00 2002-11-18 23:24:14.874 322 15697.30 512.51 57094.77 88888.00 2002-11-18 23:24:15.874 322 15697.17 512.63 57094.89 88888.00 2002-11-18 23:24:16.874 322 15697.56 512.88 57094.89 88888.00 2002-11-18 23:24:17.874 322 15697.17 512.63 57095.26 88888.00 2002-11-18 23:24:18.874 322 15697.56 512.26 57094.77 88888.00 2002-11-18 23:24:19.874 322 15697.17 512.26 57094.89 88888.00 2002-11-18 23:24:20.874 322 15697.56 512.88 57094.65 88888.00 2002-11-18 23:24:21.874 322 15697.04 511.89 57094.52 88888.00 2002-11-18 23:24:22.874 322 15697.56 512.14 57095.02 88888.00 2002-11-18 23:24:23.874 322 15697.30 511.89 57094.77 88888.00 2002-11-18 23:24:24.874 322 15697.95 511.89 57094.89 88888.00 2002-11-18 23:24:25.874 322 15698.08 511.76 57095.50 88888.00 2002-11-18 23:24:26.874 322 15698.47 511.89 57095.02 88888.00 2002-11-18 23:24:27.874 322 15698.21 512.01 57095.38 88888.00 2002-11-18 23:24:28.874 322 15698.34 511.89 57095.26 88888.00 2002-11-18 23:24:29.874 322 15698.60 511.14 57095.14 88888.00 2002-11-18 23:24:30.874 322 15699.12 511.76 57095.02 88888.00 2002-11-18 23:24:31.874 322 15698.86 511.14 57094.89 88888.00 2002-11-18 23:24:32.874 322 15699.12 511.64 57095.02 88888.00 2002-11-18 23:24:33.874 322 15699.51 511.64 57094.77 88888.00 2002-11-18 23:24:34.874 322 15698.99 512.01 57095.02 88888.00 2002-11-18 23:24:35.874 322 15699.64 511.64 57095.02 88888.00 2002-11-18 23:24:36.874 322 15699.90 511.52 57094.77 88888.00 2002-11-18 23:24:37.874 322 15699.77 511.89 57094.65 88888.00 2002-11-18 23:24:38.874 322 15699.38 511.64 57095.14 88888.00 2002-11-18 23:24:39.874 322 15699.25 511.14 57095.02 88888.00 2002-11-18 23:24:40.874 322 15699.51 512.14 57094.89 88888.00 2002-11-18 23:24:41.874 322 15699.90 511.39 57094.77 88888.00 2002-11-18 23:24:42.874 322 15699.51 512.01 57095.14 88888.00 2002-11-18 23:24:43.874 322 15699.51 511.64 57094.28 88888.00 2002-11-18 23:24:44.874 322 15700.03 511.39 57094.52 88888.00 2002-11-18 23:24:45.874 322 15700.16 511.89 57094.65 88888.00 2002-11-18 23:24:46.874 322 15700.16 511.14 57094.89 88888.00 2002-11-18 23:24:47.874 322 15700.55 511.52 57094.77 88888.00 2002-11-18 23:24:48.874 322 15700.81 511.39 57095.14 88888.00 2002-11-18 23:24:49.874 322 15700.94 511.64 57095.02 88888.00 2002-11-18 23:24:50.874 322 15701.58 511.89 57094.52 88888.00 2002-11-18 23:24:51.874 322 15700.68 511.27 57094.77 88888.00 2002-11-18 23:24:52.874 322 15700.81 511.64 57094.65 88888.00 2002-11-18 23:24:53.874 322 15700.81 511.52 57094.65 88888.00 2002-11-18 23:24:54.874 322 15700.81 511.02 57094.52 88888.00 2002-11-18 23:24:55.874 322 15701.33 511.14 57094.16 88888.00 2002-11-18 23:24:56.874 322 15701.07 511.52 57094.52 88888.00 2002-11-18 23:24:57.874 322 15701.97 510.65 57094.28 88888.00 2002-11-18 23:24:58.874 322 15702.36 511.64 57093.79 88888.00 2002-11-18 23:24:59.874 322 15702.36 510.77 57093.79 88888.00 2002-11-18 23:25:00.874 322 15702.49 511.02 57094.28 88888.00 2002-11-18 23:25:01.874 322 15702.36 511.39 57094.28 88888.00 2002-11-18 23:25:02.874 322 15702.10 511.39 57094.16 88888.00 2002-11-18 23:25:03.874 322 15703.01 511.27 57094.28 88888.00 2002-11-18 23:25:04.874 322 15703.14 510.53 57094.28 88888.00 2002-11-18 23:25:05.874 322 15703.53 511.02 57094.16 88888.00 2002-11-18 23:25:06.874 322 15703.66 510.53 57094.04 88888.00 2002-11-18 23:25:07.874 322 15703.27 510.53 57093.91 88888.00 2002-11-18 23:25:08.874 322 15704.44 510.28 57094.28 88888.00 2002-11-18 23:25:09.874 322 15704.18 511.02 57094.65 88888.00 2002-11-18 23:25:10.874 322 15704.31 510.40 57093.79 88888.00 2002-11-18 23:25:11.874 322 15705.22 510.77 57094.16 88888.00 2002-11-18 23:25:12.874 322 15704.57 510.15 57093.79 88888.00 2002-11-18 23:25:13.874 322 15704.44 511.02 57094.04 88888.00 2002-11-18 23:25:14.874 322 15704.57 510.28 57094.77 88888.00 2002-11-18 23:25:15.874 322 15705.48 510.40 57094.16 88888.00 2002-11-18 23:25:16.874 322 15705.09 510.40 57094.28 88888.00 2002-11-18 23:25:17.874 322 15705.74 509.91 57093.91 88888.00 2002-11-18 23:25:18.874 322 15705.09 510.90 57094.52 88888.00 2002-11-18 23:25:19.874 322 15705.74 510.65 57094.89 88888.00 2002-11-18 23:25:20.874 322 15706.13 509.91 57093.91 88888.00 2002-11-18 23:25:21.874 322 15705.61 510.15 57094.77 88888.00 2002-11-18 23:25:22.874 322 15706.13 509.66 57095.02 88888.00 2002-11-18 23:25:23.874 322 15706.13 509.78 57094.40 88888.00 2002-11-18 23:25:24.874 322 15706.13 509.66 57094.52 88888.00 2002-11-18 23:25:25.874 322 15706.13 509.66 57094.52 88888.00 2002-11-18 23:25:26.874 322 15706.65 510.15 57094.28 88888.00 2002-11-18 23:25:27.874 322 15706.65 510.28 57095.02 88888.00 2002-11-18 23:25:28.874 322 15707.17 509.78 57094.28 88888.00 2002-11-18 23:25:29.874 322 15706.39 510.40 57094.28 88888.00 2002-11-18 23:25:30.874 322 15707.17 510.28 57094.77 88888.00 2002-11-18 23:25:31.874 322 15707.17 509.53 57095.02 88888.00 2002-11-18 23:25:32.874 322 15708.08 510.40 57094.77 88888.00 2002-11-18 23:25:33.874 322 15707.43 510.28 57094.28 88888.00 2002-11-18 23:25:34.874 322 15708.08 510.03 57095.14 88888.00 2002-11-18 23:25:35.874 322 15707.43 510.65 57095.02 88888.00 2002-11-18 23:25:36.874 322 15707.69 509.91 57095.50 88888.00 2002-11-18 23:25:37.874 322 15707.56 510.28 57095.14 88888.00 2002-11-18 23:25:38.874 322 15708.47 510.40 57095.26 88888.00 2002-11-18 23:25:39.874 322 15708.21 510.40 57095.62 88888.00 2002-11-18 23:25:40.874 322 15708.73 510.03 57095.87 88888.00 2002-11-18 23:25:41.874 322 15708.73 510.40 57095.26 88888.00 2002-11-18 23:25:42.874 322 15708.34 509.91 57094.77 88888.00 2002-11-18 23:25:43.874 322 15708.47 510.65 57095.02 88888.00 2002-11-18 23:25:44.874 322 15709.12 510.15 57095.26 88888.00 2002-11-18 23:25:45.874 322 15708.73 509.66 57095.87 88888.00 2002-11-18 23:25:46.874 322 15709.25 509.91 57095.99 88888.00 2002-11-18 23:25:47.874 322 15709.38 510.40 57095.87 88888.00 2002-11-18 23:25:48.874 322 15708.73 509.91 57095.99 88888.00 2002-11-18 23:25:49.874 322 15710.16 510.15 57095.50 88888.00 2002-11-18 23:25:50.874 322 15710.03 510.28 57095.38 88888.00 2002-11-18 23:25:51.874 322 15709.51 509.66 57095.99 88888.00 2002-11-18 23:25:52.874 322 15709.12 510.53 57096.24 88888.00 2002-11-18 23:25:53.874 322 15709.77 510.03 57095.87 88888.00 2002-11-18 23:25:54.874 322 15710.29 509.78 57096.24 88888.00 2002-11-18 23:25:55.874 322 15710.16 509.91 57096.36 88888.00 2002-11-18 23:25:56.874 322 15710.16 510.15 57096.24 88888.00 2002-11-18 23:25:57.874 322 15709.64 510.77 57096.11 88888.00 2002-11-18 23:25:58.874 322 15709.51 510.90 57095.87 88888.00 2002-11-18 23:25:59.874 322 15709.64 510.53 57095.99 88888.00 2002-11-18 23:26:00.874 322 15710.16 510.15 57096.11 88888.00 2002-11-18 23:26:01.874 322 15710.68 510.28 57097.21 88888.00 2002-11-18 23:26:02.874 322 15710.29 510.28 57097.21 88888.00 2002-11-18 23:26:03.874 322 15710.81 509.91 57096.24 88888.00 2002-11-18 23:26:04.874 322 15711.07 510.53 57096.85 88888.00 2002-11-18 23:26:05.874 322 15711.20 510.90 57096.48 88888.00 2002-11-18 23:26:06.874 322 15711.46 510.28 57096.36 88888.00 2002-11-18 23:26:07.874 322 15711.07 510.53 57096.85 88888.00 2002-11-18 23:26:08.874 322 15711.07 510.90 57097.21 88888.00 2002-11-18 23:26:09.874 322 15711.33 511.39 57097.34 88888.00 2002-11-18 23:26:10.874 322 15710.81 510.65 57096.97 88888.00 2002-11-18 23:26:11.874 322 15711.59 510.15 57097.46 88888.00 2002-11-18 23:26:12.874 322 15711.72 510.53 57097.21 88888.00 2002-11-18 23:26:13.874 322 15711.98 510.40 57097.58 88888.00 2002-11-18 23:26:14.874 322 15711.72 511.14 57097.83 88888.00 2002-11-18 23:26:15.874 322 15710.81 510.40 57097.70 88888.00 2002-11-18 23:26:16.874 322 15712.11 511.02 57097.21 88888.00 2002-11-18 23:26:17.874 322 15712.50 510.77 57097.95 88888.00 2002-11-18 23:26:18.874 322 15712.24 510.40 57097.21 88888.00 2002-11-18 23:26:19.874 322 15713.15 510.28 57097.83 88888.00 2002-11-18 23:26:20.874 322 15712.63 510.65 57097.70 88888.00 2002-11-18 23:26:21.874 322 15712.63 510.28 57098.44 88888.00 2002-11-18 23:26:22.874 322 15712.50 510.40 57098.07 88888.00 2002-11-18 23:26:23.874 322 15712.89 510.53 57097.83 88888.00 2002-11-18 23:26:24.874 322 15712.50 510.03 57097.95 88888.00 2002-11-18 23:26:25.874 322 15712.89 510.53 57098.56 88888.00 2002-11-18 23:26:26.874 322 15712.76 510.53 57098.56 88888.00 2002-11-18 23:26:27.874 322 15713.41 510.53 57098.44 88888.00 2002-11-18 23:26:28.874 322 15712.37 510.15 57099.05 88888.00 2002-11-18 23:26:29.874 322 15712.63 511.02 57098.19 88888.00 2002-11-18 23:26:30.874 322 15713.67 510.53 57098.19 88888.00 2002-11-18 23:26:31.874 322 15712.76 510.90 57099.41 88888.00 2002-11-18 23:26:32.874 322 15712.63 510.15 57099.78 88888.00 2002-11-18 23:26:33.874 322 15712.63 510.28 57098.93 88888.00 2002-11-18 23:26:34.874 322 15713.02 509.91 57099.54 88888.00 2002-11-18 23:26:35.874 322 15713.15 509.78 57098.93 88888.00 2002-11-18 23:26:36.874 322 15712.89 510.15 57098.93 88888.00 2002-11-18 23:26:37.874 322 15712.24 510.77 57099.54 88888.00 2002-11-18 23:26:38.874 322 15712.76 509.66 57099.78 88888.00 2002-11-18 23:26:39.874 322 15713.02 510.03 57100.03 88888.00 2002-11-18 23:26:40.874 322 15713.15 510.40 57100.39 88888.00 2002-11-18 23:26:41.874 322 15713.67 510.53 57100.27 88888.00 2002-11-18 23:26:42.874 322 15713.02 510.15 57100.27 88888.00 2002-11-18 23:26:43.874 322 15713.15 510.65 57100.39 88888.00 2002-11-18 23:26:44.874 322 15712.37 510.15 57099.29 88888.00 2002-11-18 23:26:45.874 322 15712.89 509.53 57100.52 88888.00 2002-11-18 23:26:46.874 322 15712.37 509.78 57100.76 88888.00 2002-11-18 23:26:47.874 322 15712.63 510.15 57100.52 88888.00 2002-11-18 23:26:48.874 322 15712.63 510.03 57100.03 88888.00 2002-11-18 23:26:49.874 322 15712.89 510.53 57100.27 88888.00 2002-11-18 23:26:50.874 322 15712.89 509.66 57100.88 88888.00 2002-11-18 23:26:51.874 322 15712.63 510.40 57100.39 88888.00 2002-11-18 23:26:52.874 322 15712.50 509.78 57100.52 88888.00 2002-11-18 23:26:53.874 322 15712.37 509.66 57101.25 88888.00 2002-11-18 23:26:54.874 322 15711.46 510.15 57101.25 88888.00 2002-11-18 23:26:55.874 322 15712.50 510.28 57101.25 88888.00 2002-11-18 23:26:56.874 322 15712.37 510.15 57101.98 88888.00 2002-11-18 23:26:57.874 322 15712.11 510.28 57101.62 88888.00 2002-11-18 23:26:58.874 322 15711.46 510.40 57101.13 88888.00 2002-11-18 23:26:59.874 322 15712.24 509.91 57101.00 88888.00 2002-11-18 23:27:00.874 322 15711.46 510.40 57101.62 88888.00 2002-11-18 23:27:01.874 322 15711.85 509.78 57100.39 88888.00 2002-11-18 23:27:02.874 322 15711.20 509.29 57102.11 88888.00 2002-11-18 23:27:03.874 322 15711.46 510.15 57101.25 88888.00 2002-11-18 23:27:04.874 322 15711.98 509.66 57101.25 88888.00 2002-11-18 23:27:05.874 322 15711.07 510.03 57101.86 88888.00 2002-11-18 23:27:06.874 322 15711.72 510.15 57100.76 88888.00 2002-11-18 23:27:07.874 322 15710.94 510.03 57101.74 88888.00 2002-11-18 23:27:08.874 322 15710.81 509.53 57101.74 88888.00 2002-11-18 23:27:09.874 322 15711.07 509.16 57101.25 88888.00 2002-11-18 23:27:10.874 322 15711.07 510.15 57101.13 88888.00 2002-11-18 23:27:11.874 322 15711.59 509.91 57101.50 88888.00 2002-11-18 23:27:12.874 322 15710.42 509.91 57101.25 88888.00 2002-11-18 23:27:13.874 322 15710.68 510.03 57101.62 88888.00 2002-11-18 23:27:14.874 322 15710.16 509.41 57101.50 88888.00 2002-11-18 23:27:15.874 322 15710.55 510.28 57101.74 88888.00 2002-11-18 23:27:16.874 322 15710.68 509.78 57100.88 88888.00 2002-11-18 23:27:17.874 322 15709.90 509.66 57100.88 88888.00 2002-11-18 23:27:18.874 322 15710.03 509.29 57101.74 88888.00 2002-11-18 23:27:19.874 322 15709.90 510.03 57101.74 88888.00 2002-11-18 23:27:20.874 322 15710.03 509.66 57101.98 88888.00 2002-11-18 23:27:21.874 322 15710.03 509.66 57101.74 88888.00 2002-11-18 23:27:22.874 322 15709.77 509.53 57102.11 88888.00 2002-11-18 23:27:23.874 322 15710.03 509.91 57100.88 88888.00 2002-11-18 23:27:24.874 322 15708.60 509.78 57101.86 88888.00 2002-11-18 23:27:25.874 322 15708.86 509.91 57101.37 88888.00 2002-11-18 23:27:26.874 322 15708.60 509.78 57101.74 88888.00 2002-11-18 23:27:27.874 322 15709.12 509.16 57101.86 88888.00 2002-11-18 23:27:28.874 322 15708.99 509.66 57101.13 88888.00 2002-11-18 23:27:29.874 322 15709.12 509.16 57101.98 88888.00 2002-11-18 23:27:30.874 322 15709.12 510.03 57101.25 88888.00 2002-11-18 23:27:31.874 322 15708.86 509.78 57101.37 88888.00 2002-11-18 23:27:32.874 322 15709.12 509.91 57101.13 88888.00 2002-11-18 23:27:33.874 322 15708.86 509.66 57101.25 88888.00 2002-11-18 23:27:34.874 322 15707.95 510.03 57101.13 88888.00 2002-11-18 23:27:35.874 322 15709.51 509.16 57101.62 88888.00 2002-11-18 23:27:36.874 322 15708.73 510.03 57102.11 88888.00 2002-11-18 23:27:37.874 322 15708.60 509.66 57101.74 88888.00 2002-11-18 23:27:38.874 322 15708.73 509.91 57101.62 88888.00 2002-11-18 23:27:39.874 322 15708.86 509.53 57101.62 88888.00 2002-11-18 23:27:40.874 322 15708.47 509.41 57101.37 88888.00 2002-11-18 23:27:41.874 322 15707.95 509.41 57101.00 88888.00 2002-11-18 23:27:42.874 322 15707.82 509.53 57101.62 88888.00 2002-11-18 23:27:43.874 322 15708.08 509.53 57101.50 88888.00 2002-11-18 23:27:44.874 322 15707.69 509.66 57101.50 88888.00 2002-11-18 23:27:45.874 322 15708.21 509.41 57101.74 88888.00 2002-11-18 23:27:46.874 322 15708.34 509.41 57101.13 88888.00 2002-11-18 23:27:47.874 322 15708.21 509.29 57101.50 88888.00 2002-11-18 23:27:48.874 322 15708.73 509.53 57101.74 88888.00 2002-11-18 23:27:49.874 322 15708.34 509.41 57101.37 88888.00 2002-11-18 23:27:50.874 322 15708.60 509.29 57100.88 88888.00 2002-11-18 23:27:51.874 322 15708.21 509.66 57101.74 88888.00 2002-11-18 23:27:52.874 322 15708.60 509.91 57101.13 88888.00 2002-11-18 23:27:53.874 322 15707.95 509.41 57101.50 88888.00 2002-11-18 23:27:54.874 322 15707.82 510.28 57101.25 88888.00 2002-11-18 23:27:55.874 322 15708.08 509.78 57101.74 88888.00 2002-11-18 23:27:56.874 322 15708.08 509.16 57100.88 88888.00 2002-11-18 23:27:57.874 322 15707.95 509.53 57101.50 88888.00 2002-11-18 23:27:58.874 322 15708.47 509.66 57101.62 88888.00 2002-11-18 23:27:59.874 322 15708.47 509.41 57100.52 88888.00 2002-11-18 23:28:00.874 322 15707.30 509.29 57100.88 88888.00 2002-11-18 23:28:01.874 322 15707.69 508.54 57101.50 88888.00 2002-11-18 23:28:02.874 322 15707.17 509.41 57100.76 88888.00 2002-11-18 23:28:03.874 322 15707.56 508.92 57100.52 88888.00 2002-11-18 23:28:04.874 322 15708.34 508.92 57101.00 88888.00 2002-11-18 23:28:05.874 322 15707.95 508.92 57101.37 88888.00 2002-11-18 23:28:06.874 322 15707.95 509.53 57100.39 88888.00 2002-11-18 23:28:07.874 322 15707.95 508.54 57100.88 88888.00 2002-11-18 23:28:08.874 322 15708.08 508.92 57101.37 88888.00 2002-11-18 23:28:09.874 322 15707.56 508.92 57101.25 88888.00 2002-11-18 23:28:10.874 322 15707.30 509.53 57101.25 88888.00 2002-11-18 23:28:11.874 322 15707.17 509.29 57100.88 88888.00 2002-11-18 23:28:12.874 322 15707.43 508.54 57101.00 88888.00 2002-11-18 23:28:13.874 322 15706.91 508.30 57101.62 88888.00 2002-11-18 23:28:14.874 322 15707.17 508.92 57101.00 88888.00 2002-11-18 23:28:15.874 322 15706.91 508.30 57101.74 88888.00 2002-11-18 23:28:16.874 322 15707.30 508.67 57100.76 88888.00 2002-11-18 23:28:17.874 322 15707.56 508.42 57100.27 88888.00 2002-11-18 23:28:18.874 322 15707.17 508.92 57100.88 88888.00 2002-11-18 23:28:19.874 322 15707.56 508.79 57101.00 88888.00 2002-11-18 23:28:20.874 322 15706.91 508.67 57100.64 88888.00 2002-11-18 23:28:21.874 322 15707.56 509.04 57100.39 88888.00 2002-11-18 23:28:22.874 322 15707.43 508.54 57100.39 88888.00 2002-11-18 23:28:23.874 322 15707.56 507.80 57100.03 88888.00 2002-11-18 23:28:24.874 322 15707.82 508.92 57100.76 88888.00 2002-11-18 23:28:25.874 322 15707.69 508.92 57100.15 88888.00 2002-11-18 23:28:26.874 322 15707.82 508.79 57099.66 88888.00 2002-11-18 23:28:27.874 322 15707.43 508.67 57100.15 88888.00 2002-11-18 23:28:28.874 322 15707.95 509.04 57100.15 88888.00 2002-11-18 23:28:29.874 322 15708.08 509.04 57100.15 88888.00 2002-11-18 23:28:30.874 322 15707.95 509.53 57099.91 88888.00 2002-11-18 23:28:31.874 322 15708.21 509.29 57100.39 88888.00 2002-11-18 23:28:32.874 322 15707.95 508.79 57100.03 88888.00 2002-11-18 23:28:33.874 322 15708.21 508.79 57099.91 88888.00 2002-11-18 23:28:34.874 322 15707.95 508.79 57100.03 88888.00 2002-11-18 23:28:35.874 322 15707.95 509.04 57099.91 88888.00 2002-11-18 23:28:36.874 322 15708.34 509.04 57100.27 88888.00 2002-11-18 23:28:37.874 322 15708.47 508.54 57099.78 88888.00 2002-11-18 23:28:38.874 322 15708.73 509.29 57099.41 88888.00 2002-11-18 23:28:39.874 322 15708.47 508.67 57099.41 88888.00 2002-11-18 23:28:40.874 322 15708.86 509.41 57099.41 88888.00 2002-11-18 23:28:41.874 322 15709.25 509.53 57099.66 88888.00 2002-11-18 23:28:42.874 322 15708.34 509.16 57099.54 88888.00 2002-11-18 23:28:43.874 322 15708.08 508.42 57100.03 88888.00 2002-11-18 23:28:44.874 322 15708.99 509.16 57099.17 88888.00 2002-11-18 23:28:45.874 322 15709.90 509.78 57099.78 88888.00 2002-11-18 23:28:46.874 322 15709.51 509.78 57099.54 88888.00 2002-11-18 23:28:47.874 322 15710.03 509.41 57099.17 88888.00 2002-11-18 23:28:48.874 322 15709.25 509.41 57098.93 88888.00 2002-11-18 23:28:49.874 322 15710.03 509.16 57099.91 88888.00 2002-11-18 23:28:50.874 322 15709.77 509.53 57100.15 88888.00 2002-11-18 23:28:51.874 322 15710.03 510.15 57098.93 88888.00 2002-11-18 23:28:52.874 322 15710.55 510.28 57099.41 88888.00 2002-11-18 23:28:53.874 322 15709.64 509.53 57099.41 88888.00 2002-11-18 23:28:54.874 322 15709.90 509.78 57099.66 88888.00 2002-11-18 23:28:55.874 322 15710.68 509.53 57099.54 88888.00 2002-11-18 23:28:56.874 322 15710.29 509.41 57099.54 88888.00 2002-11-18 23:28:57.874 322 15710.94 509.91 57099.29 88888.00 2002-11-18 23:28:58.874 322 15710.94 509.41 57098.93 88888.00 2002-11-18 23:28:59.874 322 15711.72 510.03 57099.41 88888.00 2002-11-18 23:29:00.874 322 15712.24 509.53 57099.91 88888.00 2002-11-18 23:29:01.874 322 15711.98 509.29 57099.78 88888.00 2002-11-18 23:29:02.874 322 15711.07 509.78 57099.54 88888.00 2002-11-18 23:29:03.874 322 15711.59 509.04 57099.54 88888.00 2002-11-18 23:29:04.874 322 15710.68 509.41 57099.17 88888.00 2002-11-18 23:29:05.874 322 15711.59 510.03 57099.29 88888.00 2002-11-18 23:29:06.874 322 15711.72 509.78 57099.54 88888.00 2002-11-18 23:29:07.874 322 15711.20 509.91 57099.66 88888.00 2002-11-18 23:29:08.874 322 15711.59 509.66 57099.91 88888.00 2002-11-18 23:29:09.874 322 15711.46 510.03 57099.41 88888.00 2002-11-18 23:29:10.874 322 15711.20 509.78 57099.91 88888.00 2002-11-18 23:29:11.874 322 15711.33 509.91 57099.66 88888.00 2002-11-18 23:29:12.874 322 15711.85 509.41 57099.78 88888.00 2002-11-18 23:29:13.874 322 15712.11 509.66 57099.54 88888.00 2002-11-18 23:29:14.874 322 15711.33 510.40 57100.15 88888.00 2002-11-18 23:29:15.874 322 15712.11 510.03 57099.54 88888.00 2002-11-18 23:29:16.874 322 15711.20 509.78 57100.15 88888.00 2002-11-18 23:29:17.874 322 15711.33 509.91 57098.80 88888.00 2002-11-18 23:29:18.874 322 15711.46 509.53 57099.66 88888.00 2002-11-18 23:29:19.874 322 15711.85 509.78 57099.54 88888.00 2002-11-18 23:29:20.874 322 15712.76 509.41 57099.91 88888.00 2002-11-18 23:29:21.874 322 15711.72 509.78 57099.66 88888.00 2002-11-18 23:29:22.874 322 15712.11 509.53 57099.29 88888.00 2002-11-18 23:29:23.874 322 15711.98 509.53 57099.41 88888.00 2002-11-18 23:29:24.874 322 15712.37 510.03 57100.03 88888.00 2002-11-18 23:29:25.874 322 15712.50 509.16 57099.66 88888.00 2002-11-18 23:29:26.874 322 15713.28 509.04 57098.68 88888.00 2002-11-18 23:29:27.874 322 15713.02 509.53 57099.54 88888.00 2002-11-18 23:29:28.874 322 15713.15 509.66 57099.29 88888.00 2002-11-18 23:29:29.874 322 15713.28 509.41 57100.15 88888.00 2002-11-18 23:29:30.874 322 15713.67 509.29 57099.41 88888.00 2002-11-18 23:29:31.874 322 15713.28 509.04 57099.66 88888.00 2002-11-18 23:29:32.874 322 15713.41 508.92 57099.17 88888.00 2002-11-18 23:29:33.874 322 15713.67 508.92 57099.29 88888.00 2002-11-18 23:29:34.874 322 15713.80 509.16 57100.15 88888.00 2002-11-18 23:29:35.874 322 15713.80 509.53 57099.66 88888.00 2002-11-18 23:29:36.874 322 15713.80 509.04 57099.17 88888.00 2002-11-18 23:29:37.874 322 15714.58 509.29 57099.66 88888.00 2002-11-18 23:29:38.874 322 15714.06 509.53 57099.91 88888.00 2002-11-18 23:29:39.874 322 15714.97 509.16 57099.41 88888.00 2002-11-18 23:29:40.874 322 15714.84 509.29 57099.91 88888.00 2002-11-18 23:29:41.874 322 15715.10 509.04 57100.03 88888.00 2002-11-18 23:29:42.874 322 15714.84 509.04 57099.66 88888.00 2002-11-18 23:29:43.874 322 15715.49 508.92 57100.03 88888.00 2002-11-18 23:29:44.874 322 15716.14 509.16 57100.03 88888.00 2002-11-18 23:29:45.874 322 15716.27 508.54 57100.15 88888.00 2002-11-18 23:29:46.874 322 15716.92 509.04 57100.52 88888.00 2002-11-18 23:29:47.874 322 15716.27 510.03 57099.91 88888.00 2002-11-18 23:29:48.874 322 15716.40 509.16 57099.41 88888.00 2002-11-18 23:29:49.874 322 15717.05 509.29 57100.27 88888.00 2002-11-18 23:29:50.874 322 15717.31 509.04 57100.52 88888.00 2002-11-18 23:29:51.874 322 15717.70 509.41 57100.76 88888.00 2002-11-18 23:29:52.874 322 15716.66 509.16 57101.00 88888.00 2002-11-18 23:29:53.874 322 15717.31 509.29 57100.76 88888.00 2002-11-18 23:29:54.874 322 15718.09 509.29 57100.64 88888.00 2002-11-18 23:29:55.874 322 15718.35 509.41 57100.64 88888.00 2002-11-18 23:29:56.874 322 15718.09 508.92 57100.52 88888.00 2002-11-18 23:29:57.874 322 15718.61 508.92 57100.39 88888.00 2002-11-18 23:29:58.874 322 15717.96 509.04 57100.64 88888.00 2002-11-18 23:29:59.874 322 15718.48 509.16 57100.88 88888.00 2002-11-18 23:30:00.874 322 15718.74 509.53 57101.13 88888.00 2002-11-18 23:30:01.874 322 15719.00 509.41 57101.62 88888.00 2002-11-18 23:30:02.874 322 15718.87 509.04 57100.76 88888.00 2002-11-18 23:30:03.874 322 15719.12 508.67 57101.13 88888.00 2002-11-18 23:30:04.874 322 15719.51 509.04 57101.50 88888.00 2002-11-18 23:30:05.874 322 15719.25 509.16 57101.13 88888.00 2002-11-18 23:30:06.874 322 15718.87 508.92 57101.13 88888.00 2002-11-18 23:30:07.874 322 15719.51 509.41 57101.13 88888.00 2002-11-18 23:30:08.874 322 15719.51 509.04 57101.13 88888.00 2002-11-18 23:30:09.874 322 15720.04 509.29 57101.25 88888.00 2002-11-18 23:30:10.874 322 15719.65 509.16 57101.50 88888.00 2002-11-18 23:30:11.874 322 15719.78 509.66 57101.25 88888.00 2002-11-18 23:30:12.874 322 15720.04 509.04 57101.74 88888.00 2002-11-18 23:30:13.874 322 15720.81 509.16 57101.37 88888.00 2002-11-18 23:30:14.874 322 15720.68 508.79 57102.11 88888.00 2002-11-18 23:30:15.874 322 15720.29 509.41 57101.50 88888.00 2002-11-18 23:30:16.874 322 15719.51 509.16 57102.23 88888.00 2002-11-18 23:30:17.874 322 15720.17 508.30 57101.50 88888.00 2002-11-18 23:30:18.874 322 15720.68 508.67 57101.86 88888.00 2002-11-18 23:30:19.874 322 15720.81 509.16 57101.98 88888.00 2002-11-18 23:30:20.874 322 15720.68 508.54 57101.86 88888.00 2002-11-18 23:30:21.874 322 15719.91 508.54 57101.74 88888.00 2002-11-18 23:30:22.874 322 15720.04 508.42 57101.86 88888.00 2002-11-18 23:30:23.874 322 15720.17 508.05 57101.74 88888.00 2002-11-18 23:30:24.874 322 15719.65 508.54 57101.74 88888.00 2002-11-18 23:30:25.874 322 15720.29 508.30 57102.35 88888.00 2002-11-18 23:30:26.874 322 15720.42 507.68 57101.98 88888.00 2002-11-18 23:30:27.874 322 15720.29 507.06 57102.59 88888.00 2002-11-18 23:30:28.874 322 15720.17 506.81 57101.50 88888.00 2002-11-18 23:30:29.874 322 15720.17 507.92 57101.98 88888.00 2002-11-18 23:30:30.874 322 15720.55 507.43 57102.11 88888.00 2002-11-18 23:30:31.874 322 15721.07 507.06 57102.59 88888.00 2002-11-18 23:30:32.874 322 15720.68 506.69 57102.47 88888.00 2002-11-18 23:30:33.874 322 15720.68 507.06 57102.11 88888.00 2002-11-18 23:30:34.874 322 15720.29 506.93 57102.72 88888.00 2002-11-18 23:30:35.874 322 15720.94 506.69 57102.23 88888.00 2002-11-18 23:30:36.874 322 15720.55 506.56 57102.35 88888.00 2002-11-18 23:30:37.874 322 15721.59 506.56 57102.35 88888.00 2002-11-18 23:30:38.874 322 15720.55 506.93 57102.35 88888.00 2002-11-18 23:30:39.874 322 15720.55 506.44 57102.35 88888.00 2002-11-18 23:30:40.874 322 15720.81 506.93 57103.08 88888.00 2002-11-18 23:30:41.874 322 15720.81 506.44 57103.33 88888.00 2002-11-18 23:30:42.874 322 15720.81 506.07 57102.72 88888.00 2002-11-18 23:30:43.874 322 15721.07 506.44 57102.84 88888.00 2002-11-18 23:30:44.874 322 15720.94 505.82 57103.08 88888.00 2002-11-18 23:30:45.874 322 15720.81 506.07 57102.96 88888.00 2002-11-18 23:30:46.874 322 15720.94 506.07 57102.47 88888.00 2002-11-18 23:30:47.874 322 15720.68 506.19 57102.84 88888.00 2002-11-18 23:30:48.874 322 15720.94 505.94 57102.96 88888.00 2002-11-18 23:30:49.874 322 15721.07 505.57 57102.72 88888.00 2002-11-18 23:30:50.874 322 15721.72 506.19 57102.59 88888.00 2002-11-18 23:30:51.874 322 15720.55 505.82 57103.21 88888.00 2002-11-18 23:30:52.874 322 15721.33 506.44 57103.08 88888.00 2002-11-18 23:30:53.874 322 15721.72 506.07 57103.33 88888.00 2002-11-18 23:30:54.874 322 15721.07 505.57 57103.21 88888.00 2002-11-18 23:30:55.874 322 15720.94 506.31 57104.06 88888.00 2002-11-18 23:30:56.874 322 15721.59 506.31 57103.21 88888.00 2002-11-18 23:30:57.874 322 15720.94 505.57 57104.06 88888.00 2002-11-18 23:30:58.874 322 15721.59 505.82 57103.94 88888.00 2002-11-18 23:30:59.874 322 15721.59 505.82 57103.70 88888.00 2002-11-18 23:31:00.874 322 15721.33 505.82 57103.21 88888.00 2002-11-18 23:31:01.874 322 15721.33 505.82 57103.45 88888.00 2002-11-18 23:31:02.874 322 15721.20 506.19 57103.82 88888.00 2002-11-18 23:31:03.874 322 15721.98 505.94 57103.70 88888.00 2002-11-18 23:31:04.874 322 15722.24 505.82 57103.57 88888.00 2002-11-18 23:31:05.874 322 15721.85 506.07 57103.08 88888.00 2002-11-18 23:31:06.874 322 15721.98 505.70 57104.06 88888.00 2002-11-18 23:31:07.874 322 15721.46 505.70 57103.82 88888.00 2002-11-18 23:31:08.874 322 15720.94 505.82 57104.43 88888.00 2002-11-18 23:31:09.874 322 15721.20 505.94 57103.94 88888.00 2002-11-18 23:31:10.874 322 15721.07 505.70 57103.82 88888.00 2002-11-18 23:31:11.874 322 15721.07 506.07 57103.57 88888.00 2002-11-18 23:31:12.874 322 15721.59 506.19 57103.94 88888.00 2002-11-18 23:31:13.874 322 15721.33 505.57 57104.30 88888.00 2002-11-18 23:31:14.874 322 15721.98 505.57 57104.06 88888.00 2002-11-18 23:31:15.874 322 15722.37 505.94 57103.94 88888.00 2002-11-18 23:31:16.874 322 15721.33 505.45 57103.70 88888.00 2002-11-18 23:31:17.874 322 15721.46 505.57 57104.18 88888.00 2002-11-18 23:31:18.874 322 15721.98 505.94 57103.82 88888.00 2002-11-18 23:31:19.874 322 15721.72 505.45 57104.67 88888.00 2002-11-18 23:31:20.874 322 15721.46 505.45 57104.80 88888.00 2002-11-18 23:31:21.874 322 15721.33 505.20 57104.06 88888.00 2002-11-18 23:31:22.874 322 15720.94 505.82 57104.18 88888.00 2002-11-18 23:31:23.874 322 15721.59 505.32 57105.04 88888.00 2002-11-18 23:31:24.874 322 15721.72 504.70 57104.30 88888.00 2002-11-18 23:31:25.874 322 15721.07 504.95 57103.70 88888.00 2002-11-18 23:31:26.874 322 15721.20 504.08 57104.43 88888.00 2002-11-18 23:31:27.874 322 15721.07 505.20 57104.06 88888.00 2002-11-18 23:31:28.874 322 15721.33 504.21 57104.18 88888.00 2002-11-18 23:31:29.874 322 15721.72 504.83 57104.67 88888.00 2002-11-18 23:31:30.874 322 15721.72 504.46 57104.06 88888.00 2002-11-18 23:31:31.874 322 15721.85 504.46 57104.43 88888.00 2002-11-18 23:31:32.874 322 15721.33 504.33 57104.06 88888.00 2002-11-18 23:31:33.874 322 15721.72 504.33 57104.18 88888.00 2002-11-18 23:31:34.874 322 15721.59 503.71 57104.06 88888.00 2002-11-18 23:31:35.874 322 15721.46 503.34 57104.67 88888.00 2002-11-18 23:31:36.874 322 15721.33 504.21 57104.18 88888.00 2002-11-18 23:31:37.874 322 15721.33 503.22 57104.67 88888.00 2002-11-18 23:31:38.874 322 15721.85 503.59 57103.82 88888.00 2002-11-18 23:31:39.874 322 15722.37 503.59 57104.55 88888.00 2002-11-18 23:31:40.874 322 15721.98 502.60 57103.82 88888.00 2002-11-18 23:31:41.874 322 15721.85 503.22 57103.94 88888.00 2002-11-18 23:31:42.874 322 15721.98 503.47 57104.06 88888.00 2002-11-18 23:31:43.874 322 15723.02 503.47 57104.18 88888.00 2002-11-18 23:31:44.874 322 15722.50 503.59 57103.45 88888.00 2002-11-18 23:31:45.874 322 15722.50 502.85 57103.82 88888.00 2002-11-18 23:31:46.874 322 15722.63 503.22 57103.82 88888.00 2002-11-18 23:31:47.874 322 15723.54 503.09 57103.21 88888.00 2002-11-18 23:31:48.874 322 15722.76 502.85 57103.33 88888.00 2002-11-18 23:31:49.874 322 15723.41 503.22 57103.21 88888.00 2002-11-18 23:31:50.874 322 15723.80 503.34 57104.43 88888.00 2002-11-18 23:31:51.874 322 15723.80 503.59 57103.57 88888.00 2002-11-18 23:31:52.874 322 15723.28 502.97 57104.06 88888.00 2002-11-18 23:31:53.874 322 15723.80 503.22 57103.33 88888.00 2002-11-18 23:31:54.874 322 15723.93 503.09 57103.21 88888.00 2002-11-18 23:31:55.874 322 15723.80 503.09 57102.96 88888.00 2002-11-18 23:31:56.874 322 15723.67 503.09 57103.45 88888.00 2002-11-18 23:31:57.874 322 15725.23 503.71 57103.33 88888.00 2002-11-18 23:31:58.874 322 15724.97 503.71 57103.45 88888.00 2002-11-18 23:31:59.874 322 15724.32 503.71 57103.94 88888.00 2002-11-18 23:32:00.874 322 15724.84 503.71 57103.70 88888.00 2002-11-18 23:32:01.874 322 15725.49 503.59 57103.08 88888.00 2002-11-18 23:32:02.874 322 15724.45 504.08 57103.45 88888.00 2002-11-18 23:32:03.874 322 15725.36 503.34 57103.21 88888.00 2002-11-18 23:32:04.874 322 15724.45 503.59 57103.08 88888.00 2002-11-18 23:32:05.874 322 15725.36 503.96 57103.70 88888.00 2002-11-18 23:32:06.874 322 15725.75 504.21 57103.45 88888.00 2002-11-18 23:32:07.874 322 15725.36 504.08 57103.33 88888.00 2002-11-18 23:32:08.874 322 15725.36 503.84 57103.45 88888.00 2002-11-18 23:32:09.874 322 15725.49 504.70 57103.57 88888.00 2002-11-18 23:32:10.874 322 15725.36 504.08 57103.82 88888.00 2002-11-18 23:32:11.874 322 15725.62 503.84 57103.45 88888.00 2002-11-18 23:32:12.874 322 15725.23 504.08 57103.70 88888.00 2002-11-18 23:32:13.874 322 15725.75 503.96 57103.70 88888.00 2002-11-18 23:32:14.874 322 15724.97 504.08 57103.70 88888.00 2002-11-18 23:32:15.874 322 15725.62 504.46 57103.82 88888.00 2002-11-18 23:32:16.874 322 15726.14 504.46 57103.70 88888.00 2002-11-18 23:32:17.874 322 15726.01 504.95 57103.45 88888.00 2002-11-18 23:32:18.874 322 15725.49 504.08 57103.45 88888.00 2002-11-18 23:32:19.874 322 15725.49 503.84 57104.30 88888.00 2002-11-18 23:32:20.874 322 15725.88 504.70 57104.06 88888.00 2002-11-18 23:32:21.874 322 15725.75 504.33 57104.18 88888.00 2002-11-18 23:32:22.874 322 15725.49 504.33 57104.80 88888.00 2002-11-18 23:32:23.874 322 15725.88 504.70 57105.04 88888.00 2002-11-18 23:32:24.874 322 15726.14 504.58 57104.06 88888.00 2002-11-18 23:32:25.874 322 15725.62 504.46 57104.67 88888.00 2002-11-18 23:32:26.874 322 15725.62 504.58 57104.67 88888.00 2002-11-18 23:32:27.874 322 15725.88 504.95 57104.67 88888.00 2002-11-18 23:32:28.874 322 15725.49 503.96 57104.92 88888.00 2002-11-18 23:32:29.874 322 15725.36 505.08 57104.92 88888.00 2002-11-18 23:32:30.874 322 15726.01 505.32 57105.41 88888.00 2002-11-18 23:32:31.874 322 15725.75 504.33 57105.89 88888.00 2002-11-18 23:32:32.874 322 15725.62 504.70 57105.04 88888.00 2002-11-18 23:32:33.874 322 15725.62 504.70 57105.29 88888.00 2002-11-18 23:32:34.874 322 15725.23 504.83 57105.41 88888.00 2002-11-18 23:32:35.874 322 15726.01 504.33 57105.41 88888.00 2002-11-18 23:32:36.874 322 15725.10 505.08 57105.41 88888.00 2002-11-18 23:32:37.874 322 15725.88 504.70 57106.02 88888.00 2002-11-18 23:32:38.874 322 15726.01 504.83 57105.77 88888.00 2002-11-18 23:32:39.874 322 15725.62 504.83 57105.65 88888.00 2002-11-18 23:32:40.874 322 15726.01 505.32 57105.77 88888.00 2002-11-18 23:32:41.874 322 15725.10 505.08 57105.89 88888.00 2002-11-18 23:32:42.874 322 15725.49 504.46 57105.41 88888.00 2002-11-18 23:32:43.874 322 15725.88 505.08 57105.29 88888.00 2002-11-18 23:32:44.874 322 15725.62 504.95 57105.65 88888.00 2002-11-18 23:32:45.874 322 15725.23 504.95 57106.02 88888.00 2002-11-18 23:32:46.874 322 15725.10 505.20 57106.02 88888.00 2002-11-18 23:32:47.874 322 15725.75 505.45 57106.14 88888.00 2002-11-18 23:32:48.874 322 15725.36 505.08 57105.77 88888.00 2002-11-18 23:32:49.874 322 15725.88 505.57 57105.53 88888.00 2002-11-18 23:32:50.874 322 15724.71 506.31 57105.53 88888.00 2002-11-18 23:32:51.874 322 15724.84 505.57 57105.65 88888.00 2002-11-18 23:32:52.874 322 15725.10 505.70 57105.53 88888.00 2002-11-18 23:32:53.874 322 15725.75 505.57 57106.14 88888.00 2002-11-18 23:32:54.874 322 15724.45 506.31 57106.14 88888.00 2002-11-18 23:32:55.874 322 15724.84 506.07 57106.51 88888.00 2002-11-18 23:32:56.874 322 15725.36 506.31 57106.02 88888.00 2002-11-18 23:32:57.874 322 15724.45 506.19 57106.26 88888.00 2002-11-18 23:32:58.874 322 15725.10 506.19 57106.51 88888.00 2002-11-18 23:32:59.874 322 15725.10 506.44 57105.53 88888.00 2002-11-18 23:33:00.874 322 15725.23 507.18 57106.02 88888.00 2002-11-18 23:33:01.874 322 15724.45 506.56 57106.75 88888.00 2002-11-18 23:33:02.874 322 15725.10 506.69 57106.75 88888.00 2002-11-18 23:33:03.874 322 15724.58 506.07 57106.63 88888.00 2002-11-18 23:33:04.874 322 15724.84 506.93 57106.14 88888.00 2002-11-18 23:33:05.874 322 15725.62 506.69 57106.75 88888.00 2002-11-18 23:33:06.874 322 15724.45 506.69 57106.51 88888.00 2002-11-18 23:33:07.874 322 15725.36 507.55 57105.89 88888.00 2002-11-18 23:33:08.874 322 15724.71 506.69 57106.75 88888.00 2002-11-18 23:33:09.874 322 15724.71 506.44 57105.89 88888.00 2002-11-18 23:33:10.874 322 15724.97 507.18 57106.02 88888.00 2002-11-18 23:33:11.874 322 15725.23 506.93 57106.14 88888.00 2002-11-18 23:33:12.874 322 15724.84 506.81 57106.75 88888.00 2002-11-18 23:33:13.874 322 15724.84 507.31 57106.75 88888.00 2002-11-18 23:33:14.874 322 15724.71 507.43 57106.75 88888.00 2002-11-18 23:33:15.874 322 15724.32 506.56 57106.39 88888.00 2002-11-18 23:33:16.874 322 15724.58 507.43 57106.75 88888.00 2002-11-18 23:33:17.874 322 15724.45 507.55 57106.63 88888.00 2002-11-18 23:33:18.874 322 15724.71 507.68 57106.39 88888.00 2002-11-18 23:33:19.874 322 15724.19 507.18 57107.48 88888.00 2002-11-18 23:33:20.874 322 15724.32 507.43 57106.75 88888.00 2002-11-18 23:33:21.874 322 15723.67 507.43 57106.75 88888.00 2002-11-18 23:33:22.874 322 15724.32 507.31 57107.61 88888.00 2002-11-18 23:33:23.874 322 15723.67 507.80 57107.61 88888.00 2002-11-18 23:33:24.874 322 15724.19 507.68 57107.12 88888.00 2002-11-18 23:33:25.874 322 15724.06 507.18 57106.75 88888.00 2002-11-18 23:33:26.874 322 15723.93 507.31 57107.48 88888.00 2002-11-18 23:33:27.874 322 15723.93 507.92 57107.36 88888.00 2002-11-18 23:33:28.874 322 15724.19 507.92 57106.88 88888.00 2002-11-18 23:33:29.874 322 15723.93 507.55 57107.73 88888.00 2002-11-18 23:33:30.874 322 15723.54 508.05 57107.85 88888.00 2002-11-18 23:33:31.874 322 15723.67 507.55 57107.73 88888.00 2002-11-18 23:33:32.874 322 15723.28 508.05 57107.24 88888.00 2002-11-18 23:33:33.874 322 15723.02 507.55 57107.24 88888.00 2002-11-18 23:33:34.874 322 15724.19 507.43 57107.00 88888.00 2002-11-18 23:33:35.874 322 15723.80 507.55 57107.97 88888.00 2002-11-18 23:33:36.874 322 15722.76 507.55 57107.00 88888.00 2002-11-18 23:33:37.874 322 15723.67 507.92 57107.12 88888.00 2002-11-18 23:33:38.874 322 15723.02 507.55 57107.48 88888.00 2002-11-18 23:33:39.874 322 15723.54 507.68 57107.73 88888.00 2002-11-18 23:33:40.874 322 15722.37 507.80 57107.12 88888.00 2002-11-18 23:33:41.874 322 15723.54 507.68 57107.61 88888.00 2002-11-18 23:33:42.874 322 15724.58 507.31 57107.48 88888.00 2002-11-18 23:33:43.874 322 15723.28 507.68 57107.85 88888.00 2002-11-18 23:33:44.874 322 15723.93 507.68 57107.73 88888.00 2002-11-18 23:33:45.874 322 15723.28 507.68 57107.73 88888.00 2002-11-18 23:33:46.874 322 15723.41 507.55 57107.73 88888.00 2002-11-18 23:33:47.874 322 15723.80 507.80 57107.73 88888.00 2002-11-18 23:33:48.874 322 15723.67 507.80 57107.97 88888.00 2002-11-18 23:33:49.874 322 15724.06 508.05 57107.36 88888.00 2002-11-18 23:33:50.874 322 15724.58 507.92 57108.22 88888.00 2002-11-18 23:33:51.874 322 15724.45 507.68 57108.22 88888.00 2002-11-18 23:33:52.874 322 15724.06 507.80 57108.10 88888.00 2002-11-18 23:33:53.874 322 15724.32 507.43 57107.24 88888.00 2002-11-18 23:33:54.874 322 15724.45 507.43 57107.73 88888.00 2002-11-18 23:33:55.874 322 15724.45 508.67 57107.97 88888.00 2002-11-18 23:33:56.874 322 15724.32 508.30 57108.22 88888.00 2002-11-18 23:33:57.874 322 15724.45 507.43 57108.34 88888.00 2002-11-18 23:33:58.874 322 15723.54 507.06 57107.97 88888.00 2002-11-18 23:33:59.874 322 15724.58 507.68 57108.22 88888.00 2002-11-18 23:34:00.874 322 15724.19 507.92 57108.34 88888.00 2002-11-18 23:34:01.874 322 15724.06 508.42 57108.22 88888.00 2002-11-18 23:34:02.874 322 15724.45 508.30 57107.73 88888.00 2002-11-18 23:34:03.874 322 15724.71 508.54 57107.61 88888.00 2002-11-18 23:34:04.874 322 15724.58 507.55 57108.22 88888.00 2002-11-18 23:34:05.874 322 15723.41 508.05 57108.46 88888.00 2002-11-18 23:34:06.874 322 15724.19 507.80 57107.97 88888.00 2002-11-18 23:34:07.874 322 15724.58 508.17 57107.73 88888.00 2002-11-18 23:34:08.874 322 15724.32 507.31 57107.97 88888.00 2002-11-18 23:34:09.874 322 15724.19 507.18 57107.73 88888.00 2002-11-18 23:34:10.874 322 15724.97 507.92 57108.22 88888.00 2002-11-18 23:34:11.874 322 15724.45 507.55 57108.22 88888.00 2002-11-18 23:34:12.874 322 15724.06 507.55 57108.34 88888.00 2002-11-18 23:34:13.874 322 15724.71 507.80 57107.97 88888.00 2002-11-18 23:34:14.874 322 15724.71 506.56 57108.34 88888.00 2002-11-18 23:34:15.874 322 15725.49 506.93 57108.10 88888.00 2002-11-18 23:34:16.874 322 15723.93 507.18 57108.46 88888.00 2002-11-18 23:34:17.874 322 15724.71 507.06 57107.97 88888.00 2002-11-18 23:34:18.874 322 15724.58 506.69 57108.34 88888.00 2002-11-18 23:34:19.874 322 15724.58 506.69 57107.73 88888.00 2002-11-18 23:34:20.874 322 15724.19 506.44 57108.10 88888.00 2002-11-18 23:34:21.874 322 15724.97 507.31 57108.22 88888.00 2002-11-18 23:34:22.874 322 15723.80 506.69 57108.22 88888.00 2002-11-18 23:34:23.874 322 15724.32 506.56 57108.22 88888.00 2002-11-18 23:34:24.874 322 15724.45 507.18 57107.61 88888.00 2002-11-18 23:34:25.874 322 15724.45 506.56 57107.85 88888.00 2002-11-18 23:34:26.874 322 15724.71 506.69 57107.97 88888.00 2002-11-18 23:34:27.874 322 15724.32 506.81 57108.22 88888.00 2002-11-18 23:34:28.874 322 15724.19 506.44 57107.97 88888.00 2002-11-18 23:34:29.874 322 15724.32 505.82 57108.10 88888.00 2002-11-18 23:34:30.874 322 15724.45 506.44 57107.97 88888.00 2002-11-18 23:34:31.874 322 15724.19 506.44 57108.46 88888.00 2002-11-18 23:34:32.874 322 15723.80 506.19 57107.85 88888.00 2002-11-18 23:34:33.874 322 15724.19 506.07 57108.46 88888.00 2002-11-18 23:34:34.874 322 15723.80 505.70 57107.97 88888.00 2002-11-18 23:34:35.874 322 15723.28 506.19 57107.61 88888.00 2002-11-18 23:34:36.874 322 15723.93 505.82 57107.85 88888.00 2002-11-18 23:34:37.874 322 15723.80 506.07 57108.46 88888.00 2002-11-18 23:34:38.874 322 15723.93 506.19 57108.34 88888.00 2002-11-18 23:34:39.874 322 15723.93 505.70 57108.22 88888.00 2002-11-18 23:34:40.874 322 15723.54 506.31 57107.97 88888.00 2002-11-18 23:34:41.874 322 15724.06 505.57 57108.46 88888.00 2002-11-18 23:34:42.874 322 15723.93 506.19 57107.97 88888.00 2002-11-18 23:34:43.874 322 15724.06 506.56 57107.85 88888.00 2002-11-18 23:34:44.874 322 15723.93 505.70 57107.73 88888.00 2002-11-18 23:34:45.874 322 15723.80 505.70 57107.24 88888.00 2002-11-18 23:34:46.874 322 15723.41 506.19 57108.22 88888.00 2002-11-18 23:34:47.874 322 15724.06 506.44 57108.10 88888.00 2002-11-18 23:34:48.874 322 15723.54 506.19 57107.85 88888.00 2002-11-18 23:34:49.874 322 15724.32 506.81 57107.97 88888.00 2002-11-18 23:34:50.874 322 15724.58 505.94 57107.97 88888.00 2002-11-18 23:34:51.874 322 15724.06 505.82 57107.97 88888.00 2002-11-18 23:34:52.874 322 15724.32 506.07 57107.97 88888.00 2002-11-18 23:34:53.874 322 15724.32 506.81 57108.46 88888.00 2002-11-18 23:34:54.874 322 15723.93 505.70 57107.85 88888.00 2002-11-18 23:34:55.874 322 15724.19 506.69 57107.48 88888.00 2002-11-18 23:34:56.874 322 15724.19 505.82 57107.85 88888.00 2002-11-18 23:34:57.874 322 15724.32 506.31 57107.12 88888.00 2002-11-18 23:34:58.874 322 15724.19 505.94 57107.73 88888.00 2002-11-18 23:34:59.874 322 15724.45 505.82 57107.12 88888.00 2002-11-18 23:35:00.874 322 15724.58 506.31 57108.10 88888.00 2002-11-18 23:35:01.874 322 15725.10 505.70 57108.10 88888.00 2002-11-18 23:35:02.874 322 15724.84 505.45 57108.46 88888.00 2002-11-18 23:35:03.874 322 15724.19 505.70 57107.48 88888.00 2002-11-18 23:35:04.874 322 15724.84 505.94 57108.10 88888.00 2002-11-18 23:35:05.874 322 15724.58 506.19 57107.97 88888.00 2002-11-18 23:35:06.874 322 15725.62 505.57 57107.85 88888.00 2002-11-18 23:35:07.874 322 15724.71 505.94 57108.34 88888.00 2002-11-18 23:35:08.874 322 15725.10 506.07 57108.34 88888.00 2002-11-18 23:35:09.874 322 15725.36 505.94 57107.97 88888.00 2002-11-18 23:35:10.874 322 15726.14 506.07 57108.59 88888.00 2002-11-18 23:35:11.874 322 15725.62 505.94 57108.34 88888.00 2002-11-18 23:35:12.874 322 15725.49 505.70 57108.34 88888.00 2002-11-18 23:35:13.874 322 15725.49 505.32 57107.85 88888.00 2002-11-18 23:35:14.874 322 15726.01 505.32 57108.34 88888.00 2002-11-18 23:35:15.874 322 15725.75 506.31 57108.22 88888.00 2002-11-18 23:35:16.874 322 15726.14 506.44 57108.46 88888.00 2002-11-18 23:35:17.874 322 15726.14 506.19 57108.95 88888.00 2002-11-18 23:35:18.874 322 15725.88 506.44 57107.85 88888.00 2002-11-18 23:35:19.874 322 15726.40 505.70 57108.46 88888.00 2002-11-18 23:35:20.874 322 15726.14 505.94 57108.59 88888.00 2002-11-18 23:35:21.874 322 15726.79 506.19 57109.07 88888.00 2002-11-18 23:35:22.874 322 15726.66 505.45 57107.61 88888.00 2002-11-18 23:35:23.874 322 15726.79 506.44 57108.22 88888.00 2002-11-18 23:35:24.874 322 15726.92 505.82 57107.97 88888.00 2002-11-18 23:35:25.874 322 15727.18 505.82 57108.46 88888.00 2002-11-18 23:35:26.874 322 15726.66 505.70 57108.59 88888.00 2002-11-18 23:35:27.874 322 15726.66 505.82 57108.22 88888.00 2002-11-18 23:35:28.874 322 15726.79 505.82 57108.22 88888.00 2002-11-18 23:35:29.874 322 15726.66 505.70 57108.46 88888.00 2002-11-18 23:35:30.874 322 15727.18 505.94 57108.83 88888.00 2002-11-18 23:35:31.874 322 15728.09 505.45 57108.34 88888.00 2002-11-18 23:35:32.874 322 15727.96 505.57 57108.46 88888.00 2002-11-18 23:35:33.874 322 15726.92 505.82 57108.46 88888.00 2002-11-18 23:35:34.874 322 15727.31 506.19 57108.34 88888.00 2002-11-18 23:35:35.874 322 15727.05 506.19 57107.85 88888.00 2002-11-18 23:35:36.874 322 15727.70 505.45 57108.34 88888.00 2002-11-18 23:35:37.874 322 15727.83 505.57 57108.71 88888.00 2002-11-18 23:35:38.874 322 15727.05 505.70 57108.83 88888.00 2002-11-18 23:35:39.874 322 15727.44 505.45 57108.10 88888.00 2002-11-18 23:35:40.874 322 15727.83 505.08 57107.97 88888.00 2002-11-18 23:35:41.874 322 15727.70 505.70 57108.46 88888.00 2002-11-18 23:35:42.874 322 15727.44 505.08 57107.85 88888.00 2002-11-18 23:35:43.874 322 15727.31 505.45 57107.85 88888.00 2002-11-18 23:35:44.874 322 15727.18 505.20 57108.59 88888.00 2002-11-18 23:35:45.874 322 15727.70 505.45 57108.10 88888.00 2002-11-18 23:35:46.874 322 15728.09 504.70 57108.46 88888.00 2002-11-18 23:35:47.874 322 15727.83 505.20 57108.34 88888.00 2002-11-18 23:35:48.874 322 15728.09 504.95 57108.46 88888.00 2002-11-18 23:35:49.874 322 15727.44 505.08 57108.46 88888.00 2002-11-18 23:35:50.874 322 15727.31 505.70 57108.22 88888.00 2002-11-18 23:35:51.874 322 15728.48 505.20 57108.22 88888.00 2002-11-18 23:35:52.874 322 15727.83 504.46 57107.97 88888.00 2002-11-18 23:35:53.874 322 15727.05 504.70 57108.46 88888.00 2002-11-18 23:35:54.874 322 15728.74 505.08 57108.71 88888.00 2002-11-18 23:35:55.874 322 15728.61 504.70 57108.46 88888.00 2002-11-18 23:35:56.874 322 15729.00 504.58 57108.46 88888.00 2002-11-18 23:35:57.874 322 15727.96 504.21 57108.34 88888.00 2002-11-18 23:35:58.874 322 15729.00 504.58 57108.34 88888.00 2002-11-18 23:35:59.874 322 15728.61 504.58 57108.59 88888.00 2002-11-18 23:36:00.874 322 15729.00 504.21 57108.71 88888.00 2002-11-18 23:36:01.874 322 15729.00 504.08 57108.34 88888.00 2002-11-18 23:36:02.874 322 15729.13 504.46 57108.59 88888.00 2002-11-18 23:36:03.874 322 15729.26 504.33 57108.83 88888.00 2002-11-18 23:36:04.874 322 15729.52 504.83 57108.83 88888.00 2002-11-18 23:36:05.874 322 15729.65 504.95 57108.22 88888.00 2002-11-18 23:36:06.874 322 15728.61 504.58 57108.95 88888.00 2002-11-18 23:36:07.874 322 15729.52 504.95 57108.46 88888.00 2002-11-18 23:36:08.874 322 15729.39 504.70 57108.95 88888.00 2002-11-18 23:36:09.874 322 15730.17 504.21 57108.59 88888.00 2002-11-18 23:36:10.874 322 15729.26 505.20 57108.95 88888.00 2002-11-18 23:36:11.874 322 15729.00 504.70 57108.95 88888.00 2002-11-18 23:36:12.874 322 15730.56 504.58 57108.10 88888.00 2002-11-18 23:36:13.874 322 15729.78 504.58 57108.46 88888.00 2002-11-18 23:36:14.874 322 15729.91 504.33 57108.83 88888.00 2002-11-18 23:36:15.874 322 15729.78 504.46 57108.83 88888.00 2002-11-18 23:36:16.874 322 15730.56 504.58 57109.32 88888.00 2002-11-18 23:36:17.874 322 15731.21 504.70 57108.95 88888.00 2002-11-18 23:36:18.874 322 15731.21 505.20 57109.69 88888.00 2002-11-18 23:36:19.874 322 15730.69 504.70 57108.83 88888.00 2002-11-18 23:36:20.874 322 15730.30 504.83 57109.32 88888.00 2002-11-18 23:36:21.874 322 15730.30 504.21 57109.32 88888.00 2002-11-18 23:36:22.874 322 15730.82 505.08 57109.32 88888.00 2002-11-18 23:36:23.874 322 15730.82 504.58 57108.95 88888.00 2002-11-18 23:36:24.874 322 15730.69 504.08 57108.95 88888.00 2002-11-18 23:36:25.874 322 15731.21 505.08 57109.20 88888.00 2002-11-18 23:36:26.874 322 15731.34 505.45 57109.07 88888.00 2002-11-18 23:36:27.874 322 15731.08 504.70 57109.93 88888.00 2002-11-18 23:36:28.874 322 15731.21 505.08 57110.05 88888.00 2002-11-18 23:36:29.874 322 15730.95 505.20 57109.93 88888.00 2002-11-18 23:36:30.874 322 15731.99 505.45 57109.69 88888.00 2002-11-18 23:36:31.874 322 15731.99 505.20 57110.18 88888.00 2002-11-18 23:36:32.874 322 15731.86 505.70 57109.69 88888.00 2002-11-18 23:36:33.874 322 15731.60 504.83 57109.81 88888.00 2002-11-18 23:36:34.874 322 15731.47 505.45 57109.69 88888.00 2002-11-18 23:36:35.874 322 15732.25 505.82 57110.05 88888.00 2002-11-18 23:36:36.874 322 15732.25 505.20 57109.81 88888.00 2002-11-18 23:36:37.874 322 15731.47 505.94 57110.42 88888.00 2002-11-18 23:36:38.874 322 15732.12 505.32 57110.05 88888.00 2002-11-18 23:36:39.874 322 15732.25 505.82 57109.93 88888.00 2002-11-18 23:36:40.874 322 15732.38 505.32 57110.30 88888.00 2002-11-18 23:36:41.874 322 15731.99 505.45 57110.42 88888.00 2002-11-18 23:36:42.874 322 15732.25 505.70 57110.54 88888.00 2002-11-18 23:36:43.874 322 15732.77 505.45 57110.18 88888.00 2002-11-18 23:36:44.874 322 15732.25 505.82 57111.03 88888.00 2002-11-18 23:36:45.874 322 15732.38 505.82 57110.18 88888.00 2002-11-18 23:36:46.874 322 15732.77 505.70 57110.30 88888.00 2002-11-18 23:36:47.874 322 15732.12 505.82 57110.79 88888.00 2002-11-18 23:36:48.874 322 15732.38 505.82 57110.91 88888.00 2002-11-18 23:36:49.874 322 15733.03 505.82 57111.15 88888.00 2002-11-18 23:36:50.874 322 15732.25 505.82 57110.91 88888.00 2002-11-18 23:36:51.874 322 15733.16 506.19 57110.42 88888.00 2002-11-18 23:36:52.874 322 15732.77 505.82 57111.28 88888.00 2002-11-18 23:36:53.874 322 15733.16 506.19 57111.03 88888.00 2002-11-18 23:36:54.874 322 15733.42 505.94 57110.66 88888.00 2002-11-18 23:36:55.874 322 15732.38 505.82 57110.66 88888.00 2002-11-18 23:36:56.874 322 15732.64 506.07 57111.40 88888.00 2002-11-18 23:36:57.874 322 15732.90 505.82 57111.03 88888.00 2002-11-18 23:36:58.874 322 15733.03 505.45 57110.79 88888.00 2002-11-18 23:36:59.874 322 15732.77 505.08 57111.40 88888.00 2002-11-18 23:37:00.874 322 15733.16 505.70 57110.91 88888.00 2002-11-18 23:37:01.874 322 15733.42 505.45 57111.64 88888.00 2002-11-18 23:37:02.874 322 15732.64 505.45 57111.40 88888.00 2002-11-18 23:37:03.874 322 15733.16 505.70 57112.01 88888.00 2002-11-18 23:37:04.874 322 15733.42 505.20 57111.64 88888.00 2002-11-18 23:37:05.874 322 15732.64 505.45 57111.52 88888.00 2002-11-18 23:37:06.874 322 15733.16 505.45 57111.40 88888.00 2002-11-18 23:37:07.874 322 15733.68 504.83 57111.64 88888.00 2002-11-18 23:37:08.874 322 15733.81 505.20 57111.52 88888.00 2002-11-18 23:37:09.874 322 15733.55 505.45 57112.25 88888.00 2002-11-18 23:37:10.874 322 15733.55 505.82 57112.25 88888.00 2002-11-18 23:37:11.874 322 15733.55 505.57 57111.28 88888.00 2002-11-18 23:37:12.874 322 15733.03 505.08 57112.25 88888.00 2002-11-18 23:37:13.874 322 15733.94 505.82 57112.13 88888.00 2002-11-18 23:37:14.874 322 15733.29 505.45 57111.64 88888.00 2002-11-18 23:37:15.874 322 15734.07 505.94 57111.64 88888.00 2002-11-18 23:37:16.874 322 15733.55 505.94 57111.77 88888.00 2002-11-18 23:37:17.874 322 15733.55 505.57 57112.25 88888.00 2002-11-18 23:37:18.874 322 15733.68 505.57 57112.38 88888.00 2002-11-18 23:37:19.874 322 15733.55 505.70 57112.25 88888.00 2002-11-18 23:37:20.874 322 15733.42 505.45 57112.01 88888.00 2002-11-18 23:37:21.874 322 15733.94 505.82 57112.86 88888.00 2002-11-18 23:37:22.874 322 15733.81 505.70 57112.38 88888.00 2002-11-18 23:37:23.874 322 15733.94 506.07 57112.62 88888.00 2002-11-18 23:37:24.874 322 15733.42 506.07 57111.89 88888.00 2002-11-18 23:37:25.874 322 15733.68 505.32 57112.25 88888.00 2002-11-18 23:37:26.874 322 15733.29 505.32 57112.38 88888.00 2002-11-18 23:37:27.874 322 15734.33 505.82 57112.25 88888.00 2002-11-18 23:37:28.874 322 15733.03 506.19 57112.13 88888.00 2002-11-18 23:37:29.874 322 15734.07 505.57 57112.99 88888.00 2002-11-18 23:37:30.874 322 15733.42 505.82 57112.99 88888.00 2002-11-18 23:37:31.874 322 15732.51 505.82 57112.74 88888.00 2002-11-18 23:37:32.874 322 15732.90 505.94 57112.25 88888.00 2002-11-18 23:37:33.874 322 15733.29 506.31 57112.99 88888.00 2002-11-18 23:37:34.874 322 15732.77 506.69 57112.74 88888.00 2002-11-18 23:37:35.874 322 15733.03 506.19 57112.99 88888.00 2002-11-18 23:37:36.874 322 15732.64 506.81 57112.74 88888.00 2002-11-18 23:37:37.874 322 15732.77 506.69 57113.11 88888.00 2002-11-18 23:37:38.874 322 15733.16 506.93 57113.72 88888.00 2002-11-18 23:37:39.874 322 15732.77 506.31 57113.23 88888.00 2002-11-18 23:37:40.874 322 15733.03 506.56 57113.11 88888.00 2002-11-18 23:37:41.874 322 15732.64 506.44 57113.36 88888.00 2002-11-18 23:37:42.874 322 15733.03 506.31 57112.74 88888.00 2002-11-18 23:37:43.874 322 15732.90 506.69 57112.74 88888.00 2002-11-18 23:37:44.874 322 15733.29 506.31 57112.74 88888.00 2002-11-18 23:37:45.874 322 15732.90 506.69 57113.11 88888.00 2002-11-18 23:37:46.874 322 15733.29 506.56 57113.11 88888.00 2002-11-18 23:37:47.874 322 15733.03 506.69 57113.36 88888.00 2002-11-18 23:37:48.874 322 15732.64 506.44 57113.60 88888.00 2002-11-18 23:37:49.874 322 15732.64 506.56 57113.36 88888.00 2002-11-18 23:37:50.874 322 15732.51 506.44 57113.11 88888.00 2002-11-18 23:37:51.874 322 15732.77 506.93 57113.60 88888.00 2002-11-18 23:37:52.874 322 15733.42 507.18 57113.36 88888.00 2002-11-18 23:37:53.874 322 15732.64 506.69 57113.84 88888.00 2002-11-18 23:37:54.874 322 15733.29 506.56 57113.11 88888.00 2002-11-18 23:37:55.874 322 15732.64 506.56 57112.74 88888.00 2002-11-18 23:37:56.874 322 15732.64 506.81 57113.23 88888.00 2002-11-18 23:37:57.874 322 15731.99 506.07 57112.86 88888.00 2002-11-18 23:37:58.874 322 15732.90 506.56 57113.48 88888.00 2002-11-18 23:37:59.874 322 15733.29 507.18 57113.36 88888.00 2002-11-18 23:38:00.874 322 15732.77 507.06 57112.86 88888.00 2002-11-18 23:38:01.874 322 15731.99 506.44 57112.62 88888.00 2002-11-18 23:38:02.874 322 15731.86 506.31 57112.62 88888.00 2002-11-18 23:38:03.874 322 15732.12 506.56 57113.23 88888.00 2002-11-18 23:38:04.874 322 15732.64 505.94 57112.50 88888.00 2002-11-18 23:38:05.874 322 15732.64 506.69 57112.74 88888.00 2002-11-18 23:38:06.874 322 15732.77 506.56 57113.60 88888.00 2002-11-18 23:38:07.874 322 15732.51 506.07 57113.23 88888.00 2002-11-18 23:38:08.874 322 15732.38 505.94 57113.48 88888.00 2002-11-18 23:38:09.874 322 15732.12 507.18 57112.86 88888.00 2002-11-18 23:38:10.874 322 15732.64 506.19 57113.48 88888.00 2002-11-18 23:38:11.874 322 15731.99 506.31 57112.99 88888.00 2002-11-18 23:38:12.874 322 15731.86 506.44 57113.96 88888.00 2002-11-18 23:38:13.874 322 15733.03 506.69 57113.48 88888.00 2002-11-18 23:38:14.874 322 15731.99 506.81 57113.23 88888.00 2002-11-18 23:38:15.874 322 15732.64 506.44 57113.72 88888.00 2002-11-18 23:38:16.874 322 15732.64 506.19 57113.36 88888.00 2002-11-18 23:38:17.874 322 15731.73 506.31 57112.99 88888.00 2002-11-18 23:38:18.874 322 15732.38 506.69 57112.99 88888.00 2002-11-18 23:38:19.874 322 15732.12 506.19 57113.60 88888.00 2002-11-18 23:38:20.874 322 15732.12 506.31 57113.36 88888.00 2002-11-18 23:38:21.874 322 15732.25 505.82 57112.99 88888.00 2002-11-18 23:38:22.874 322 15732.38 505.82 57113.11 88888.00 2002-11-18 23:38:23.874 322 15731.99 506.44 57113.11 88888.00 2002-11-18 23:38:24.874 322 15731.99 506.19 57113.72 88888.00 2002-11-18 23:38:25.874 322 15732.51 505.57 57113.48 88888.00 2002-11-18 23:38:26.874 322 15732.25 505.94 57113.96 88888.00 2002-11-18 23:38:27.874 322 15731.47 506.44 57113.84 88888.00 2002-11-18 23:38:28.874 322 15732.64 506.69 57114.45 88888.00 2002-11-18 23:38:29.874 322 15732.64 505.45 57114.09 88888.00 2002-11-18 23:38:30.874 322 15732.90 505.94 57114.09 88888.00 2002-11-18 23:38:31.874 322 15732.51 506.81 57113.36 88888.00 2002-11-18 23:38:32.874 322 15731.99 505.82 57114.58 88888.00 2002-11-18 23:38:33.874 322 15731.60 505.94 57113.96 88888.00 2002-11-18 23:38:34.874 322 15732.51 506.19 57113.48 88888.00 2002-11-18 23:38:35.874 322 15731.86 506.44 57114.33 88888.00 2002-11-18 23:38:36.874 322 15732.51 506.44 57113.60 88888.00 2002-11-18 23:38:37.874 322 15731.60 505.82 57114.45 88888.00 2002-11-18 23:38:38.874 322 15731.86 505.94 57113.72 88888.00 2002-11-18 23:38:39.874 322 15731.86 506.56 57112.99 88888.00 2002-11-18 23:38:40.874 322 15732.38 505.45 57113.84 88888.00 2002-11-18 23:38:41.874 322 15731.99 506.44 57113.84 88888.00 2002-11-18 23:38:42.874 322 15731.86 505.32 57114.33 88888.00 2002-11-18 23:38:43.874 322 15731.99 505.57 57113.48 88888.00 2002-11-18 23:38:44.874 322 15732.12 505.57 57113.36 88888.00 2002-11-18 23:38:45.874 322 15732.38 506.07 57113.96 88888.00 2002-11-18 23:38:46.874 322 15732.64 505.32 57114.21 88888.00 2002-11-18 23:38:47.874 322 15732.77 505.20 57114.33 88888.00 2002-11-18 23:38:48.874 322 15732.77 505.57 57114.21 88888.00 2002-11-18 23:38:49.874 322 15732.38 505.20 57114.45 88888.00 2002-11-18 23:38:50.874 322 15732.25 505.08 57113.11 88888.00 2002-11-18 23:38:51.874 322 15732.12 505.45 57113.60 88888.00 2002-11-18 23:38:52.874 322 15732.12 505.45 57113.48 88888.00 2002-11-18 23:38:53.874 322 15732.38 505.57 57113.36 88888.00 2002-11-18 23:38:54.874 322 15732.25 505.32 57114.09 88888.00 2002-11-18 23:38:55.874 322 15732.38 505.20 57114.58 88888.00 2002-11-18 23:38:56.874 322 15731.86 505.32 57114.21 88888.00 2002-11-18 23:38:57.874 322 15732.51 505.32 57113.48 88888.00 2002-11-18 23:38:58.874 322 15731.99 505.94 57114.09 88888.00 2002-11-18 23:38:59.874 322 15732.12 505.08 57114.21 88888.00 2002-11-18 23:39:00.874 322 15731.86 505.70 57113.96 88888.00 2002-11-18 23:39:01.874 322 15732.90 505.20 57113.72 88888.00 2002-11-18 23:39:02.874 322 15732.51 505.20 57113.60 88888.00 2002-11-18 23:39:03.874 322 15732.38 505.57 57114.21 88888.00 2002-11-18 23:39:04.874 322 15731.86 505.70 57113.72 88888.00 2002-11-18 23:39:05.874 322 15732.77 505.70 57114.21 88888.00 2002-11-18 23:39:06.874 322 15731.86 505.45 57114.45 88888.00 2002-11-18 23:39:07.874 322 15732.77 505.94 57113.36 88888.00 2002-11-18 23:39:08.874 322 15732.90 505.57 57113.84 88888.00 2002-11-18 23:39:09.874 322 15732.77 505.08 57114.09 88888.00 2002-11-18 23:39:10.874 322 15731.99 505.57 57114.33 88888.00 2002-11-18 23:39:11.874 322 15732.38 505.70 57113.60 88888.00 2002-11-18 23:39:12.874 322 15731.86 505.70 57114.21 88888.00 2002-11-18 23:39:13.874 322 15732.38 505.70 57114.82 88888.00 2002-11-18 23:39:14.874 322 15732.51 506.31 57113.72 88888.00 2002-11-18 23:39:15.874 322 15732.38 505.94 57113.72 88888.00 2002-11-18 23:39:16.874 322 15731.73 506.56 57113.60 88888.00 2002-11-18 23:39:17.874 322 15732.51 506.19 57114.09 88888.00 2002-11-18 23:39:18.874 322 15732.25 506.19 57113.84 88888.00 2002-11-18 23:39:19.874 322 15732.12 506.31 57113.84 88888.00 2002-11-18 23:39:20.874 322 15732.51 506.56 57113.72 88888.00 2002-11-18 23:39:21.874 322 15731.99 505.94 57113.60 88888.00 2002-11-18 23:39:22.874 322 15732.51 506.44 57113.72 88888.00 2002-11-18 23:39:23.874 322 15731.99 506.56 57114.21 88888.00 2002-11-18 23:39:24.874 322 15732.12 507.18 57113.36 88888.00 2002-11-18 23:39:25.874 322 15732.12 506.19 57114.21 88888.00 2002-11-18 23:39:26.874 322 15732.12 506.44 57114.09 88888.00 2002-11-18 23:39:27.874 322 15731.86 507.31 57113.84 88888.00 2002-11-18 23:39:28.874 322 15732.25 507.06 57113.84 88888.00 2002-11-18 23:39:29.874 322 15731.47 507.06 57114.45 88888.00 2002-11-18 23:39:30.874 322 15732.25 507.31 57113.36 88888.00 2002-11-18 23:39:31.874 322 15731.86 507.06 57113.84 88888.00 2002-11-18 23:39:32.874 322 15731.86 508.05 57114.45 88888.00 2002-11-18 23:39:33.874 322 15731.73 507.31 57114.33 88888.00 2002-11-18 23:39:34.874 322 15731.47 507.55 57113.96 88888.00 2002-11-18 23:39:35.874 322 15732.25 507.18 57113.48 88888.00 2002-11-18 23:39:36.874 322 15731.73 508.30 57113.72 88888.00 2002-11-18 23:39:37.874 322 15731.73 507.92 57113.48 88888.00 2002-11-18 23:39:38.874 322 15731.08 508.05 57113.72 88888.00 2002-11-18 23:39:39.874 322 15731.21 508.17 57113.36 88888.00 2002-11-18 23:39:40.874 322 15731.99 508.30 57113.84 88888.00 2002-11-18 23:39:41.874 322 15731.86 508.30 57113.36 88888.00 2002-11-18 23:39:42.874 322 15731.47 508.42 57113.48 88888.00 2002-11-18 23:39:43.874 322 15731.47 508.54 57113.60 88888.00 2002-11-18 23:39:44.874 322 15731.21 508.30 57113.60 88888.00 2002-11-18 23:39:45.874 322 15731.21 509.29 57113.96 88888.00 2002-11-18 23:39:46.874 322 15731.47 508.54 57113.36 88888.00 2002-11-18 23:39:47.874 322 15731.21 509.16 57113.72 88888.00 2002-11-18 23:39:48.874 322 15731.73 509.66 57113.11 88888.00 2002-11-18 23:39:49.874 322 15732.12 509.29 57113.11 88888.00 2002-11-18 23:39:50.874 322 15731.34 509.66 57112.99 88888.00 2002-11-18 23:39:51.874 322 15731.21 509.91 57113.11 88888.00 2002-11-18 23:39:52.874 322 15731.73 508.79 57113.36 88888.00 2002-11-18 23:39:53.874 322 15731.47 510.40 57113.72 88888.00 2002-11-18 23:39:54.874 322 15731.34 509.66 57113.36 88888.00 2002-11-18 23:39:55.874 322 15731.21 509.41 57112.62 88888.00 2002-11-18 23:39:56.874 322 15730.95 509.66 57113.84 88888.00 2002-11-18 23:39:57.874 322 15731.60 509.53 57113.23 88888.00 2002-11-18 23:39:58.874 322 15731.86 509.29 57113.23 88888.00 2002-11-18 23:39:59.874 322 15731.73 510.03 57112.99 88888.00 2002-11-18 23:40:00.874 322 15731.34 510.40 57112.25 88888.00 2002-11-18 23:40:01.874 322 15731.73 509.53 57112.99 88888.00 2002-11-18 23:40:02.874 322 15731.86 509.66 57112.99 88888.00 2002-11-18 23:40:03.874 322 15731.86 509.66 57113.11 88888.00 2002-11-18 23:40:04.874 322 15731.99 509.53 57112.13 88888.00 2002-11-18 23:40:05.874 322 15732.25 509.78 57112.62 88888.00 2002-11-18 23:40:06.874 322 15732.38 509.04 57112.62 88888.00 2002-11-18 23:40:07.874 322 15732.25 509.41 57113.23 88888.00 2002-11-18 23:40:08.874 322 15732.25 510.03 57112.74 88888.00 2002-11-18 23:40:09.874 322 15732.64 509.04 57112.74 88888.00 2002-11-18 23:40:10.874 322 15732.51 509.53 57112.86 88888.00 2002-11-18 23:40:11.874 322 15732.25 510.03 57113.11 88888.00 2002-11-18 23:40:12.874 322 15732.51 510.15 57113.48 88888.00 2002-11-18 23:40:13.874 322 15732.90 508.92 57113.23 88888.00 2002-11-18 23:40:14.874 322 15733.68 509.78 57112.25 88888.00 2002-11-18 23:40:15.874 322 15732.64 509.04 57112.99 88888.00 2002-11-18 23:40:16.874 322 15733.16 508.79 57112.99 88888.00 2002-11-18 23:40:17.874 322 15733.16 509.66 57112.25 88888.00 2002-11-18 23:40:18.874 322 15732.90 509.41 57113.36 88888.00 2002-11-18 23:40:19.874 322 15733.16 509.66 57113.23 88888.00 2002-11-18 23:40:20.874 322 15733.03 509.29 57113.23 88888.00 2002-11-18 23:40:21.874 322 15733.94 508.79 57112.86 88888.00 2002-11-18 23:40:22.874 322 15733.55 508.42 57113.72 88888.00 2002-11-18 23:40:23.874 322 15733.55 508.92 57112.99 88888.00 2002-11-18 23:40:24.874 322 15733.94 509.04 57114.09 88888.00 2002-11-18 23:40:25.874 322 15734.46 508.42 57112.50 88888.00 2002-11-18 23:40:26.874 322 15734.07 509.78 57113.11 88888.00 2002-11-18 23:40:27.874 322 15733.68 509.29 57112.74 88888.00 2002-11-18 23:40:28.874 322 15734.33 509.16 57113.23 88888.00 2002-11-18 23:40:29.874 322 15734.20 508.54 57113.11 88888.00 2002-11-18 23:40:30.874 322 15734.07 509.66 57113.23 88888.00 2002-11-18 23:40:31.874 322 15735.11 508.79 57113.72 88888.00 2002-11-18 23:40:32.874 322 15734.46 508.92 57113.72 88888.00 2002-11-18 23:40:33.874 322 15734.59 508.92 57113.11 88888.00 2002-11-18 23:40:34.874 322 15734.20 508.54 57113.36 88888.00 2002-11-18 23:40:35.874 322 15735.50 508.79 57113.72 88888.00 2002-11-18 23:40:36.874 322 15735.11 508.54 57114.09 88888.00 2002-11-18 23:40:37.874 322 15735.11 508.54 57114.09 88888.00 2002-11-18 23:40:38.874 322 15735.11 508.92 57113.11 88888.00 2002-11-18 23:40:39.874 322 15735.50 508.54 57113.96 88888.00 2002-11-18 23:40:40.874 322 15735.89 508.67 57113.96 88888.00 2002-11-18 23:40:41.874 322 15735.11 508.42 57113.84 88888.00 2002-11-18 23:40:42.874 322 15735.76 508.17 57113.84 88888.00 2002-11-18 23:40:43.874 322 15736.02 507.80 57114.21 88888.00 2002-11-18 23:40:44.874 322 15735.63 509.04 57113.72 88888.00 2002-11-18 23:40:45.874 322 15735.76 508.79 57114.09 88888.00 2002-11-18 23:40:46.874 322 15735.37 509.29 57114.45 88888.00 2002-11-18 23:40:47.874 322 15735.50 508.42 57113.60 88888.00 2002-11-18 23:40:48.874 322 15736.02 508.67 57113.96 88888.00 2002-11-18 23:40:49.874 322 15735.63 508.92 57114.82 88888.00 2002-11-18 23:40:50.874 322 15735.76 508.30 57114.58 88888.00 2002-11-18 23:40:51.874 322 15735.63 508.54 57114.33 88888.00 2002-11-18 23:40:52.874 322 15736.15 508.42 57114.70 88888.00 2002-11-18 23:40:53.874 322 15735.89 507.92 57114.21 88888.00 2002-11-18 23:40:54.874 322 15735.76 508.17 57114.82 88888.00 2002-11-18 23:40:55.874 322 15735.63 508.17 57114.70 88888.00 2002-11-18 23:40:56.874 322 15735.89 508.79 57114.82 88888.00 2002-11-18 23:40:57.874 322 15736.41 508.30 57114.45 88888.00 2002-11-18 23:40:58.874 322 15735.37 508.54 57115.55 88888.00 2002-11-18 23:40:59.874 322 15735.89 508.42 57114.45 88888.00 2002-11-18 23:41:00.874 322 15736.54 508.42 57114.70 88888.00 2002-11-18 23:41:01.874 322 15735.76 508.67 57114.58 88888.00 2002-11-18 23:41:02.874 322 15736.28 508.05 57114.82 88888.00 2002-11-18 23:41:03.874 322 15735.37 509.04 57114.95 88888.00 2002-11-18 23:41:04.874 322 15735.89 509.04 57113.96 88888.00 2002-11-18 23:41:05.874 322 15735.63 508.54 57114.95 88888.00 2002-11-18 23:41:06.874 322 15735.37 508.67 57114.82 88888.00 2002-11-18 23:41:07.874 322 15735.63 508.67 57113.72 88888.00 2002-11-18 23:41:08.874 322 15735.24 508.42 57114.45 88888.00 2002-11-18 23:41:09.874 322 15736.02 508.54 57114.58 88888.00 2002-11-18 23:41:10.874 322 15735.50 507.68 57114.58 88888.00 2002-11-18 23:41:11.874 322 15735.37 508.79 57114.82 88888.00 2002-11-18 23:41:12.874 322 15735.76 508.42 57114.70 88888.00 2002-11-18 23:41:13.874 322 15736.28 508.42 57114.58 88888.00 2002-11-18 23:41:14.874 322 15735.37 508.17 57114.82 88888.00 2002-11-18 23:41:15.874 322 15735.76 508.30 57114.70 88888.00 2002-11-18 23:41:16.874 322 15735.37 507.68 57114.70 88888.00 2002-11-18 23:41:17.874 322 15736.15 508.79 57114.33 88888.00 2002-11-18 23:41:18.874 322 15735.76 508.05 57114.82 88888.00 2002-11-18 23:41:19.874 322 15735.11 507.92 57114.58 88888.00 2002-11-18 23:41:20.874 322 15736.28 508.42 57114.45 88888.00 2002-11-18 23:41:21.874 322 15735.11 507.92 57114.09 88888.00 2002-11-18 23:41:22.874 322 15735.24 507.80 57114.82 88888.00 2002-11-18 23:41:23.874 322 15735.37 508.17 57114.21 88888.00 2002-11-18 23:41:24.874 322 15735.63 507.68 57114.09 88888.00 2002-11-18 23:41:25.874 322 15735.24 507.92 57113.96 88888.00 2002-11-18 23:41:26.874 322 15735.37 508.30 57114.70 88888.00 2002-11-18 23:41:27.874 322 15735.63 507.68 57114.82 88888.00 2002-11-18 23:41:28.874 322 15736.02 507.68 57114.70 88888.00 2002-11-18 23:41:29.874 322 15735.63 507.68 57114.58 88888.00 2002-11-18 23:41:30.874 322 15735.76 507.55 57114.09 88888.00 2002-11-18 23:41:31.874 322 15735.50 508.30 57114.33 88888.00 2002-11-18 23:41:32.874 322 15735.37 508.05 57114.58 88888.00 2002-11-18 23:41:33.874 322 15735.37 507.31 57114.95 88888.00 2002-11-18 23:41:34.874 322 15736.02 507.31 57114.45 88888.00 2002-11-18 23:41:35.874 322 15736.02 507.43 57115.19 88888.00 2002-11-18 23:41:36.874 322 15735.50 507.55 57114.95 88888.00 2002-11-18 23:41:37.874 322 15735.50 508.05 57114.82 88888.00 2002-11-18 23:41:38.874 322 15735.76 507.68 57115.43 88888.00 2002-11-18 23:41:39.874 322 15735.89 507.43 57115.07 88888.00 2002-11-18 23:41:40.874 322 15736.41 507.55 57114.58 88888.00 2002-11-18 23:41:41.874 322 15736.28 507.18 57114.58 88888.00 2002-11-18 23:41:42.874 322 15736.54 507.18 57114.33 88888.00 2002-11-18 23:41:43.874 322 15736.02 507.55 57114.33 88888.00 2002-11-18 23:41:44.874 322 15735.76 507.55 57115.43 88888.00 2002-11-18 23:41:45.874 322 15736.02 507.06 57115.07 88888.00 2002-11-18 23:41:46.874 322 15735.76 506.93 57115.55 88888.00 2002-11-18 23:41:47.874 322 15736.02 506.93 57115.68 88888.00 2002-11-18 23:41:48.874 322 15736.67 507.06 57115.55 88888.00 2002-11-18 23:41:49.874 322 15736.15 507.31 57115.31 88888.00 2002-11-18 23:41:50.874 322 15735.76 507.06 57115.43 88888.00 2002-11-18 23:41:51.874 322 15736.54 507.06 57115.68 88888.00 2002-11-18 23:41:52.874 322 15736.67 507.55 57115.19 88888.00 2002-11-18 23:41:53.874 322 15736.93 506.69 57115.07 88888.00 2002-11-18 23:41:54.874 322 15736.54 507.31 57115.55 88888.00 2002-11-18 23:41:55.874 322 15736.80 507.06 57114.95 88888.00 2002-11-18 23:41:56.874 322 15736.67 506.56 57115.80 88888.00 2002-11-18 23:41:57.874 322 15736.54 506.19 57115.43 88888.00 2002-11-18 23:41:58.874 322 15736.41 506.81 57115.55 88888.00 2002-11-18 23:41:59.874 322 15736.28 506.44 57115.31 88888.00 2002-11-18 23:42:00.874 322 15736.54 506.93 57114.82 88888.00 2002-11-18 23:42:01.874 322 15736.93 505.94 57114.82 88888.00 2002-11-18 23:42:02.874 322 15736.41 507.31 57115.68 88888.00 2002-11-18 23:42:03.874 322 15736.15 506.31 57115.55 88888.00 2002-11-18 23:42:04.874 322 15735.63 506.81 57115.31 88888.00 2002-11-18 23:42:05.874 322 15736.67 506.56 57115.19 88888.00 2002-11-18 23:42:06.874 322 15736.41 505.94 57115.07 88888.00 2002-11-18 23:42:07.874 322 15736.41 506.07 57115.92 88888.00 2002-11-18 23:42:08.874 322 15735.89 506.07 57115.19 88888.00 2002-11-18 23:42:09.874 322 15736.02 505.82 57115.92 88888.00 2002-11-18 23:42:10.874 322 15736.67 506.19 57115.55 88888.00 2002-11-18 23:42:11.874 322 15736.54 507.06 57115.80 88888.00 2002-11-18 23:42:12.874 322 15736.41 506.19 57115.19 88888.00 2002-11-18 23:42:13.874 322 15736.28 506.93 57115.31 88888.00 2002-11-18 23:42:14.874 322 15736.28 506.44 57116.53 88888.00 2002-11-18 23:42:15.874 322 15736.15 506.93 57115.55 88888.00 2002-11-18 23:42:16.874 322 15736.28 506.44 57115.80 88888.00 2002-11-18 23:42:17.874 322 15735.89 506.07 57116.17 88888.00 2002-11-18 23:42:18.874 322 15736.28 506.31 57116.04 88888.00 2002-11-18 23:42:19.874 322 15735.89 506.19 57115.43 88888.00 2002-11-18 23:42:20.874 322 15736.15 506.93 57115.19 88888.00 2002-11-18 23:42:21.874 322 15735.89 506.19 57115.92 88888.00 2002-11-18 23:42:22.874 322 15735.24 505.94 57115.80 88888.00 2002-11-18 23:42:23.874 322 15735.37 505.94 57115.80 88888.00 2002-11-18 23:42:24.874 322 15735.11 506.19 57115.43 88888.00 2002-11-18 23:42:25.874 322 15735.11 506.19 57115.92 88888.00 2002-11-18 23:42:26.874 322 15735.50 505.82 57115.68 88888.00 2002-11-18 23:42:27.874 322 15735.11 506.44 57115.80 88888.00 2002-11-18 23:42:28.874 322 15734.59 506.19 57115.07 88888.00 2002-11-18 23:42:29.874 322 15734.85 506.19 57115.55 88888.00 2002-11-18 23:42:30.874 322 15734.98 506.19 57115.92 88888.00 2002-11-18 23:42:31.874 322 15734.20 506.44 57115.43 88888.00 2002-11-18 23:42:32.874 322 15733.81 506.07 57115.43 88888.00 2002-11-18 23:42:33.874 322 15734.33 506.44 57115.19 88888.00 2002-11-18 23:42:34.874 322 15734.33 506.44 57115.43 88888.00 2002-11-18 23:42:35.874 322 15734.20 506.31 57115.19 88888.00 2002-11-18 23:42:36.874 322 15734.07 505.82 57115.55 88888.00 2002-11-18 23:42:37.874 322 15733.94 506.31 57115.07 88888.00 2002-11-18 23:42:38.874 322 15733.68 506.56 57115.19 88888.00 2002-11-18 23:42:39.874 322 15734.46 506.07 57115.55 88888.00 2002-11-18 23:42:40.874 322 15734.33 506.44 57114.82 88888.00 2002-11-18 23:42:41.874 322 15734.20 506.56 57115.19 88888.00 2002-11-18 23:42:42.874 322 15734.46 506.44 57114.82 88888.00 2002-11-18 23:42:43.874 322 15734.07 506.44 57114.95 88888.00 2002-11-18 23:42:44.874 322 15733.16 506.44 57115.19 88888.00 2002-11-18 23:42:45.874 322 15733.81 507.06 57114.70 88888.00 2002-11-18 23:42:46.874 322 15733.29 506.56 57115.07 88888.00 2002-11-18 23:42:47.874 322 15733.29 506.31 57114.95 88888.00 2002-11-18 23:42:48.874 322 15733.55 506.31 57114.45 88888.00 2002-11-18 23:42:49.874 322 15733.42 506.31 57114.45 88888.00 2002-11-18 23:42:50.874 322 15732.90 506.93 57115.07 88888.00 2002-11-18 23:42:51.874 322 15732.51 506.31 57114.95 88888.00 2002-11-18 23:42:52.874 322 15733.42 506.69 57114.82 88888.00 2002-11-18 23:42:53.874 322 15733.29 506.44 57115.31 88888.00 2002-11-18 23:42:54.874 322 15733.42 506.69 57114.21 88888.00 2002-11-18 23:42:55.874 322 15733.68 507.31 57114.45 88888.00 2002-11-18 23:42:56.874 322 15733.03 506.93 57114.58 88888.00 2002-11-18 23:42:57.874 322 15733.42 506.31 57114.82 88888.00 2002-11-18 23:42:58.874 322 15733.29 505.94 57114.33 88888.00 2002-11-18 23:42:59.874 322 15733.42 506.81 57114.33 88888.00 2002-11-18 23:43:00.874 322 15733.81 506.56 57114.33 88888.00 2002-11-18 23:43:01.874 322 15733.94 506.44 57114.09 88888.00 2002-11-18 23:43:02.874 322 15733.68 506.19 57114.45 88888.00 2002-11-18 23:43:03.874 322 15734.07 506.07 57114.21 88888.00 2002-11-18 23:43:04.874 322 15734.59 506.44 57114.09 88888.00 2002-11-18 23:43:05.874 322 15733.03 506.44 57114.33 88888.00 2002-11-18 23:43:06.874 322 15733.94 506.19 57114.70 88888.00 2002-11-18 23:43:07.874 322 15734.98 506.19 57114.58 88888.00 2002-11-18 23:43:08.874 322 15733.94 507.06 57113.84 88888.00 2002-11-18 23:43:09.874 322 15735.37 507.06 57115.19 88888.00 2002-11-18 23:43:10.874 322 15734.46 506.31 57113.72 88888.00 2002-11-18 23:43:11.874 322 15734.07 506.44 57114.21 88888.00 2002-11-18 23:43:12.874 322 15734.46 506.69 57113.96 88888.00 2002-11-18 23:43:13.874 322 15734.72 507.18 57113.96 88888.00 2002-11-18 23:43:14.874 322 15734.85 506.19 57113.48 88888.00 2002-11-18 23:43:15.874 322 15735.50 506.69 57114.09 88888.00 2002-11-18 23:43:16.874 322 15735.11 506.81 57114.21 88888.00 2002-11-18 23:43:17.874 322 15734.72 506.93 57113.72 88888.00 2002-11-18 23:43:18.874 322 15734.85 506.93 57114.21 88888.00 2002-11-18 23:43:19.874 322 15734.85 506.69 57114.09 88888.00 2002-11-18 23:43:20.874 322 15735.37 506.93 57114.70 88888.00 2002-11-18 23:43:21.874 322 15735.37 506.93 57115.19 88888.00 2002-11-18 23:43:22.874 322 15735.63 506.81 57113.96 88888.00 2002-11-18 23:43:23.874 322 15735.50 506.93 57114.33 88888.00 2002-11-18 23:43:24.874 322 15735.76 506.93 57114.09 88888.00 2002-11-18 23:43:25.874 322 15735.76 506.56 57114.21 88888.00 2002-11-18 23:43:26.874 322 15735.50 506.69 57113.72 88888.00 2002-11-18 23:43:27.874 322 15735.89 506.93 57113.84 88888.00 2002-11-18 23:43:28.874 322 15735.50 506.81 57114.95 88888.00 2002-11-18 23:43:29.874 322 15735.37 506.69 57114.09 88888.00 2002-11-18 23:43:30.874 322 15736.15 506.56 57114.70 88888.00 2002-11-18 23:43:31.874 322 15735.50 506.93 57114.58 88888.00 2002-11-18 23:43:32.874 322 15736.67 507.31 57113.96 88888.00 2002-11-18 23:43:33.874 322 15736.02 506.93 57114.21 88888.00 2002-11-18 23:43:34.874 322 15735.63 507.55 57114.45 88888.00 2002-11-18 23:43:35.874 322 15735.63 506.44 57114.21 88888.00 2002-11-18 23:43:36.874 322 15736.02 507.68 57114.33 88888.00 2002-11-18 23:43:37.874 322 15735.50 507.18 57114.45 88888.00 2002-11-18 23:43:38.874 322 15736.02 507.43 57114.33 88888.00 2002-11-18 23:43:39.874 322 15736.02 506.81 57114.33 88888.00 2002-11-18 23:43:40.874 322 15735.24 507.06 57114.82 88888.00 2002-11-18 23:43:41.874 322 15735.24 506.81 57114.21 88888.00 2002-11-18 23:43:42.874 322 15735.50 506.81 57114.21 88888.00 2002-11-18 23:43:43.874 322 15735.50 507.06 57114.21 88888.00 2002-11-18 23:43:44.874 322 15735.37 507.55 57114.09 88888.00 2002-11-18 23:43:45.874 322 15735.50 507.43 57114.21 88888.00 2002-11-18 23:43:46.874 322 15736.15 506.93 57114.21 88888.00 2002-11-18 23:43:47.874 322 15735.50 507.55 57114.45 88888.00 2002-11-18 23:43:48.874 322 15735.89 507.31 57114.58 88888.00 2002-11-18 23:43:49.874 322 15736.02 507.06 57115.07 88888.00 2002-11-18 23:43:50.874 322 15735.63 507.68 57113.96 88888.00 2002-11-18 23:43:51.874 322 15734.98 507.06 57114.45 88888.00 2002-11-18 23:43:52.874 322 15735.11 507.06 57114.09 88888.00 2002-11-18 23:43:53.874 322 15735.24 507.43 57114.21 88888.00 2002-11-18 23:43:54.874 322 15735.50 507.55 57114.82 88888.00 2002-11-18 23:43:55.874 322 15734.85 507.68 57114.58 88888.00 2002-11-18 23:43:56.874 322 15735.11 507.43 57114.45 88888.00 2002-11-18 23:43:57.874 322 15734.98 507.31 57114.58 88888.00 2002-11-18 23:43:58.874 322 15734.85 507.18 57114.45 88888.00 2002-11-18 23:43:59.874 322 15734.59 506.93 57114.21 88888.00 2002-11-18 23:44:00.874 322 15735.76 507.43 57114.58 88888.00 2002-11-18 23:44:01.874 322 15734.98 507.80 57113.84 88888.00 2002-11-18 23:44:02.874 322 15735.11 507.18 57114.33 88888.00 2002-11-18 23:44:03.874 322 15734.85 507.92 57114.21 88888.00 2002-11-18 23:44:04.874 322 15735.24 507.80 57114.09 88888.00 2002-11-18 23:44:05.874 322 15735.24 507.43 57114.58 88888.00 2002-11-18 23:44:06.874 322 15733.94 507.06 57114.70 88888.00 2002-11-18 23:44:07.874 322 15734.98 507.06 57114.33 88888.00 2002-11-18 23:44:08.874 322 15734.85 506.93 57113.96 88888.00 2002-11-18 23:44:09.874 322 15734.20 507.55 57114.82 88888.00 2002-11-18 23:44:10.874 322 15734.46 507.80 57113.84 88888.00 2002-11-18 23:44:11.874 322 15734.72 507.43 57114.58 88888.00 2002-11-18 23:44:12.874 322 15734.33 507.31 57115.43 88888.00 2002-11-18 23:44:13.874 322 15734.98 507.80 57114.82 88888.00 2002-11-18 23:44:14.874 322 15733.68 507.68 57114.33 88888.00 2002-11-18 23:44:15.874 322 15733.68 507.80 57114.45 88888.00 2002-11-18 23:44:16.874 322 15734.07 507.68 57114.58 88888.00 2002-11-18 23:44:17.874 322 15733.94 507.68 57114.09 88888.00 2002-11-18 23:44:18.874 322 15734.07 507.92 57114.33 88888.00 2002-11-18 23:44:19.874 322 15734.46 507.43 57114.09 88888.00 2002-11-18 23:44:20.874 322 15733.94 507.43 57114.45 88888.00 2002-11-18 23:44:21.874 322 15733.55 507.43 57115.07 88888.00 2002-11-18 23:44:22.874 322 15734.20 508.17 57114.58 88888.00 2002-11-18 23:44:23.874 322 15734.07 507.80 57115.31 88888.00 2002-11-18 23:44:24.874 322 15733.68 507.43 57114.33 88888.00 2002-11-18 23:44:25.874 322 15733.81 507.31 57114.21 88888.00 2002-11-18 23:44:26.874 322 15733.68 507.31 57113.96 88888.00 2002-11-18 23:44:27.874 322 15733.55 507.68 57114.45 88888.00 2002-11-18 23:44:28.874 322 15733.94 507.80 57113.84 88888.00 2002-11-18 23:44:29.874 322 15733.81 507.68 57113.84 88888.00 2002-11-18 23:44:30.874 322 15734.33 507.55 57114.09 88888.00 2002-11-18 23:44:31.874 322 15733.29 508.05 57114.45 88888.00 2002-11-18 23:44:32.874 322 15732.90 507.43 57114.21 88888.00 2002-11-18 23:44:33.874 322 15733.16 507.68 57114.33 88888.00 2002-11-18 23:44:34.874 322 15733.55 507.43 57114.09 88888.00 2002-11-18 23:44:35.874 322 15733.81 507.55 57114.21 88888.00 2002-11-18 23:44:36.874 322 15732.90 506.93 57114.09 88888.00 2002-11-18 23:44:37.874 322 15732.77 507.55 57113.84 88888.00 2002-11-18 23:44:38.874 322 15733.55 507.43 57113.96 88888.00 2002-11-18 23:44:39.874 322 15733.16 507.80 57113.96 88888.00 2002-11-18 23:44:40.874 322 15733.29 508.05 57113.72 88888.00 2002-11-18 23:44:41.874 322 15732.77 507.55 57114.33 88888.00 2002-11-18 23:44:42.874 322 15733.55 507.18 57114.09 88888.00 2002-11-18 23:44:43.874 322 15733.29 507.43 57113.60 88888.00 2002-11-18 23:44:44.874 322 15733.29 506.69 57113.72 88888.00 2002-11-18 23:44:45.874 322 15733.29 507.80 57113.11 88888.00 2002-11-18 23:44:46.874 322 15733.55 507.18 57113.60 88888.00 2002-11-18 23:44:47.874 322 15733.42 507.80 57113.36 88888.00 2002-11-18 23:44:48.874 322 15733.16 507.43 57113.60 88888.00 2002-11-18 23:44:49.874 322 15733.55 507.31 57114.58 88888.00 2002-11-18 23:44:50.874 322 15733.03 506.56 57113.60 88888.00 2002-11-18 23:44:51.874 322 15733.29 507.06 57113.60 88888.00 2002-11-18 23:44:52.874 322 15733.29 507.18 57113.48 88888.00 2002-11-18 23:44:53.874 322 15732.90 507.06 57113.72 88888.00 2002-11-18 23:44:54.874 322 15732.38 507.68 57114.58 88888.00 2002-11-18 23:44:55.874 322 15733.16 507.06 57113.84 88888.00 2002-11-18 23:44:56.874 322 15733.03 507.31 57113.72 88888.00 2002-11-18 23:44:57.874 322 15733.29 507.55 57113.60 88888.00 2002-11-18 23:44:58.874 322 15732.64 507.68 57114.21 88888.00 2002-11-18 23:44:59.874 322 15732.90 507.43 57113.84 88888.00 2002-11-18 23:45:00.874 322 15731.99 507.92 57113.48 88888.00 2002-11-18 23:45:01.874 322 15731.99 507.06 57113.23 88888.00 2002-11-18 23:45:02.874 322 15732.51 506.56 57114.21 88888.00 2002-11-18 23:45:03.874 322 15732.90 507.18 57113.36 88888.00 2002-11-18 23:45:04.874 322 15732.25 506.81 57113.72 88888.00 2002-11-18 23:45:05.874 322 15731.99 507.43 57113.84 88888.00 2002-11-18 23:45:06.874 322 15731.60 506.93 57113.36 88888.00 2002-11-18 23:45:07.874 322 15731.99 506.93 57112.86 88888.00 2002-11-18 23:45:08.874 322 15731.86 507.18 57113.36 88888.00 2002-11-18 23:45:09.874 322 15731.60 507.55 57113.23 88888.00 2002-11-18 23:45:10.874 322 15731.99 507.55 57113.36 88888.00 2002-11-18 23:45:11.874 322 15731.47 507.80 57112.99 88888.00 2002-11-18 23:45:12.874 322 15730.95 508.05 57112.50 88888.00 2002-11-18 23:45:13.874 322 15730.82 507.43 57113.36 88888.00 2002-11-18 23:45:14.874 322 15730.17 508.30 57113.48 88888.00 2002-11-18 23:45:15.874 322 15730.43 508.05 57113.60 88888.00 2002-11-18 23:45:16.874 322 15730.69 507.80 57112.74 88888.00 2002-11-18 23:45:17.874 322 15730.30 507.92 57112.99 88888.00 2002-11-18 23:45:18.874 322 15730.17 508.05 57112.38 88888.00 2002-11-18 23:45:19.874 322 15730.17 508.30 57112.38 88888.00 2002-11-18 23:45:20.874 322 15729.52 508.30 57112.13 88888.00 2002-11-18 23:45:21.874 322 15730.43 507.43 57112.50 88888.00 2002-11-18 23:45:22.874 322 15729.52 507.31 57112.50 88888.00 2002-11-18 23:45:23.874 322 15730.04 508.42 57112.62 88888.00 2002-11-18 23:45:24.874 322 15729.91 507.80 57112.25 88888.00 2002-11-18 23:45:25.874 322 15729.52 508.42 57111.89 88888.00 2002-11-18 23:45:26.874 322 15729.00 507.80 57112.38 88888.00 2002-11-18 23:45:27.874 322 15728.87 508.17 57112.25 88888.00 2002-11-18 23:45:28.874 322 15728.74 508.30 57112.13 88888.00 2002-11-18 23:45:29.874 322 15728.74 507.92 57112.99 88888.00 2002-11-18 23:45:30.874 322 15728.74 508.67 57112.50 88888.00 2002-11-18 23:45:31.874 322 15727.96 508.79 57111.64 88888.00 2002-11-18 23:45:32.874 322 15728.48 508.54 57112.50 88888.00 2002-11-18 23:45:33.874 322 15727.70 508.79 57112.25 88888.00 2002-11-18 23:45:34.874 322 15727.96 508.17 57112.01 88888.00 2002-11-18 23:45:35.874 322 15728.22 508.54 57112.13 88888.00 2002-11-18 23:45:36.874 322 15727.70 509.04 57111.52 88888.00 2002-11-18 23:45:37.874 322 15727.44 508.05 57112.01 88888.00 2002-11-18 23:45:38.874 322 15727.70 508.67 57111.40 88888.00 2002-11-18 23:45:39.874 322 15727.05 508.17 57112.62 88888.00 2002-11-18 23:45:40.874 322 15727.70 508.42 57111.52 88888.00 2002-11-18 23:45:41.874 322 15727.96 508.92 57111.89 88888.00 2002-11-18 23:45:42.874 322 15727.31 508.54 57111.64 88888.00 2002-11-18 23:45:43.874 322 15728.09 508.79 57112.25 88888.00 2002-11-18 23:45:44.874 322 15727.31 508.54 57111.64 88888.00 2002-11-18 23:45:45.874 322 15727.05 508.42 57111.89 88888.00 2002-11-18 23:45:46.874 322 15727.57 508.92 57112.01 88888.00 2002-11-18 23:45:47.874 322 15727.18 508.79 57111.77 88888.00 2002-11-18 23:45:48.874 322 15726.79 508.54 57111.77 88888.00 2002-11-18 23:45:49.874 322 15727.44 508.79 57111.28 88888.00 2002-11-18 23:45:50.874 322 15726.92 508.79 57112.13 88888.00 2002-11-18 23:45:51.874 322 15726.79 508.42 57111.77 88888.00 2002-11-18 23:45:52.874 322 15726.79 508.92 57111.64 88888.00 2002-11-18 23:45:53.874 322 15726.53 508.54 57111.28 88888.00 2002-11-18 23:45:54.874 322 15726.79 509.29 57111.89 88888.00 2002-11-18 23:45:55.874 322 15727.31 508.30 57111.52 88888.00 2002-11-18 23:45:56.874 322 15726.92 509.29 57111.77 88888.00 2002-11-18 23:45:57.874 322 15727.31 508.54 57111.28 88888.00 2002-11-18 23:45:58.874 322 15726.53 509.04 57111.15 88888.00 2002-11-18 23:45:59.874 322 15726.79 508.67 57111.40 88888.00 2002-11-18 23:46:00.874 322 15726.79 508.42 57111.28 88888.00 2002-11-18 23:46:01.874 322 15726.53 508.79 57111.03 88888.00 2002-11-18 23:46:02.874 322 15726.53 509.41 57110.91 88888.00 2002-11-18 23:46:03.874 322 15726.01 509.16 57111.15 88888.00 2002-11-18 23:46:04.874 322 15726.27 509.53 57111.15 88888.00 2002-11-18 23:46:05.874 322 15725.88 509.78 57111.28 88888.00 2002-11-18 23:46:06.874 322 15726.53 509.66 57110.66 88888.00 2002-11-18 23:46:07.874 322 15725.49 508.79 57111.15 88888.00 2002-11-18 23:46:08.874 322 15725.62 509.41 57111.28 88888.00 2002-11-18 23:46:09.874 322 15726.40 509.78 57110.79 88888.00 2002-11-18 23:46:10.874 322 15725.88 510.28 57111.28 88888.00 2002-11-18 23:46:11.874 322 15726.14 509.41 57111.52 88888.00 2002-11-18 23:46:12.874 322 15725.88 509.29 57111.03 88888.00 2002-11-18 23:46:13.874 322 15726.01 509.16 57111.28 88888.00 2002-11-18 23:46:14.874 322 15726.01 509.91 57111.15 88888.00 2002-11-18 23:46:15.874 322 15726.40 509.91 57110.66 88888.00 2002-11-18 23:46:16.874 322 15725.62 510.28 57111.03 88888.00 2002-11-18 23:46:17.874 322 15726.01 510.28 57110.91 88888.00 2002-11-18 23:46:18.874 322 15725.75 510.03 57110.66 88888.00 2002-11-18 23:46:19.874 322 15725.75 510.53 57111.15 88888.00 2002-11-18 23:46:20.874 322 15725.36 510.03 57110.66 88888.00 2002-11-18 23:46:21.874 322 15725.88 509.41 57110.42 88888.00 2002-11-18 23:46:22.874 322 15726.53 509.91 57110.18 88888.00 2002-11-18 23:46:23.874 322 15726.14 510.28 57110.66 88888.00 2002-11-18 23:46:24.874 322 15726.53 510.77 57110.42 88888.00 2002-11-18 23:46:25.874 322 15726.53 509.91 57110.66 88888.00 2002-11-18 23:46:26.874 322 15726.79 510.28 57110.79 88888.00 2002-11-18 23:46:27.874 322 15726.14 511.02 57110.18 88888.00 2002-11-18 23:46:28.874 322 15726.14 510.03 57109.69 88888.00 2002-11-18 23:46:29.874 322 15726.53 510.53 57110.79 88888.00 2002-11-18 23:46:30.874 322 15726.79 510.53 57110.42 88888.00 2002-11-18 23:46:31.874 322 15727.18 510.40 57111.64 88888.00 2002-11-18 23:46:32.874 322 15726.53 511.02 57110.91 88888.00 2002-11-18 23:46:33.874 322 15726.66 510.53 57110.54 88888.00 2002-11-18 23:46:34.874 322 15726.66 510.28 57110.54 88888.00 2002-11-18 23:46:35.874 322 15726.92 511.89 57109.32 88888.00 2002-11-18 23:46:36.874 322 15727.18 510.77 57110.54 88888.00 2002-11-18 23:46:37.874 322 15726.79 511.27 57110.54 88888.00 2002-11-18 23:46:38.874 322 15726.01 511.27 57110.42 88888.00 2002-11-18 23:46:39.874 322 15727.31 510.53 57110.18 88888.00 2002-11-18 23:46:40.874 322 15726.40 511.64 57110.79 88888.00 2002-11-18 23:46:41.874 322 15726.92 511.14 57110.18 88888.00 2002-11-18 23:46:42.874 322 15726.53 511.39 57110.18 88888.00 2002-11-18 23:46:43.874 322 15727.18 511.39 57110.18 88888.00 2002-11-18 23:46:44.874 322 15727.05 511.39 57110.66 88888.00 2002-11-18 23:46:45.874 322 15726.92 511.64 57110.54 88888.00 2002-11-18 23:46:46.874 322 15726.92 511.39 57110.79 88888.00 2002-11-18 23:46:47.874 322 15727.05 511.14 57110.18 88888.00 2002-11-18 23:46:48.874 322 15726.79 511.52 57111.03 88888.00 2002-11-18 23:46:49.874 322 15727.83 511.64 57110.42 88888.00 2002-11-18 23:46:50.874 322 15727.57 512.01 57109.93 88888.00 2002-11-18 23:46:51.874 322 15727.44 511.76 57110.18 88888.00 2002-11-18 23:46:52.874 322 15727.05 511.89 57110.30 88888.00 2002-11-18 23:46:53.874 322 15727.57 512.14 57110.54 88888.00 2002-11-18 23:46:54.874 322 15727.83 511.89 57110.66 88888.00 2002-11-18 23:46:55.874 322 15727.70 511.89 57110.30 88888.00 2002-11-18 23:46:56.874 322 15728.09 512.14 57110.91 88888.00 2002-11-18 23:46:57.874 322 15727.57 512.01 57110.30 88888.00 2002-11-18 23:46:58.874 322 15727.70 513.25 57109.81 88888.00 2002-11-18 23:46:59.874 322 15727.57 512.26 57109.56 88888.00 2002-11-18 23:47:00.874 322 15727.96 511.89 57110.54 88888.00 2002-11-18 23:47:01.874 322 15728.35 511.89 57110.30 88888.00 2002-11-18 23:47:02.874 322 15728.22 512.88 57110.05 88888.00 2002-11-18 23:47:03.874 322 15727.96 512.63 57110.18 88888.00 2002-11-18 23:47:04.874 322 15728.61 511.89 57110.79 88888.00 2002-11-18 23:47:05.874 322 15727.96 512.63 57110.30 88888.00 2002-11-18 23:47:06.874 322 15728.48 512.88 57110.54 88888.00 2002-11-18 23:47:07.874 322 15728.74 512.51 57110.42 88888.00 2002-11-18 23:47:08.874 322 15728.61 512.75 57110.42 88888.00 2002-11-18 23:47:09.874 322 15727.96 512.88 57111.15 88888.00 2002-11-18 23:47:10.874 322 15728.48 513.00 57110.79 88888.00 2002-11-18 23:47:11.874 322 15728.48 513.50 57110.79 88888.00 2002-11-18 23:47:12.874 322 15728.87 513.75 57111.03 88888.00 2002-11-18 23:47:13.874 322 15729.00 513.50 57110.91 88888.00 2002-11-18 23:47:14.874 322 15729.65 513.75 57111.40 88888.00 2002-11-18 23:47:15.874 322 15728.48 513.62 57110.66 88888.00 2002-11-18 23:47:16.874 322 15728.87 513.00 57111.28 88888.00 2002-11-18 23:47:17.874 322 15729.00 513.62 57111.15 88888.00 2002-11-18 23:47:18.874 322 15729.13 513.50 57111.03 88888.00 2002-11-18 23:47:19.874 322 15728.74 513.75 57111.03 88888.00 2002-11-18 23:47:20.874 322 15729.65 513.99 57111.28 88888.00 2002-11-18 23:47:21.874 322 15728.61 513.87 57111.15 88888.00 2002-11-18 23:47:22.874 322 15729.78 513.50 57111.15 88888.00 2002-11-18 23:47:23.874 322 15729.26 514.24 57110.79 88888.00 2002-11-18 23:47:24.874 322 15729.26 514.36 57110.91 88888.00 2002-11-18 23:47:25.874 322 15729.13 514.12 57111.52 88888.00 2002-11-18 23:47:26.874 322 15729.52 514.24 57110.66 88888.00 2002-11-18 23:47:27.874 322 15729.39 513.99 57111.40 88888.00 2002-11-18 23:47:28.874 322 15729.91 513.87 57110.54 88888.00 2002-11-18 23:47:29.874 322 15729.52 514.24 57111.64 88888.00 2002-11-18 23:47:30.874 322 15730.04 514.61 57111.64 88888.00 2002-11-18 23:47:31.874 322 15729.78 514.74 57111.03 88888.00 2002-11-18 23:47:32.874 322 15729.13 514.24 57111.77 88888.00 2002-11-18 23:47:33.874 322 15730.30 514.61 57111.28 88888.00 2002-11-18 23:47:34.874 322 15730.17 514.61 57111.77 88888.00 2002-11-18 23:47:35.874 322 15729.91 514.36 57111.15 88888.00 2002-11-18 23:47:36.874 322 15729.65 514.98 57111.15 88888.00 2002-11-18 23:47:37.874 322 15730.17 514.61 57111.64 88888.00 2002-11-18 23:47:38.874 322 15729.91 513.87 57111.89 88888.00 2002-11-18 23:47:39.874 322 15729.52 514.36 57111.89 88888.00 2002-11-18 23:47:40.874 322 15729.52 514.12 57112.01 88888.00 2002-11-18 23:47:41.874 322 15729.52 514.61 57112.01 88888.00 2002-11-18 23:47:42.874 322 15731.08 514.86 57111.77 88888.00 2002-11-18 23:47:43.874 322 15729.52 514.74 57111.89 88888.00 2002-11-18 23:47:44.874 322 15729.91 514.86 57112.01 88888.00 2002-11-18 23:47:45.874 322 15729.39 514.86 57111.77 88888.00 2002-11-18 23:47:46.874 322 15729.52 514.49 57111.77 88888.00 2002-11-18 23:47:47.874 322 15730.17 514.98 57112.01 88888.00 2002-11-18 23:47:48.874 322 15729.91 514.36 57111.64 88888.00 2002-11-18 23:47:49.874 322 15730.17 514.49 57112.01 88888.00 2002-11-18 23:47:50.874 322 15729.78 514.24 57111.77 88888.00 2002-11-18 23:47:51.874 322 15730.43 514.24 57111.52 88888.00 2002-11-18 23:47:52.874 322 15729.91 514.36 57112.01 88888.00 2002-11-18 23:47:53.874 322 15729.52 513.62 57112.50 88888.00 2002-11-18 23:47:54.874 322 15730.17 514.12 57111.77 88888.00 2002-11-18 23:47:55.874 322 15730.30 515.23 57112.13 88888.00 2002-11-18 23:47:56.874 322 15730.17 513.99 57112.50 88888.00 2002-11-18 23:47:57.874 322 15729.78 514.12 57111.64 88888.00 2002-11-18 23:47:58.874 322 15730.17 513.75 57111.89 88888.00 2002-11-18 23:47:59.874 322 15729.39 513.87 57111.40 88888.00 2002-11-18 23:48:00.874 322 15730.04 514.12 57111.64 88888.00 2002-11-18 23:48:01.874 322 15730.43 513.75 57112.01 88888.00 2002-11-18 23:48:02.874 322 15729.78 514.36 57112.50 88888.00 2002-11-18 23:48:03.874 322 15729.65 513.99 57112.50 88888.00 2002-11-18 23:48:04.874 322 15729.26 514.49 57112.38 88888.00 2002-11-18 23:48:05.874 322 15729.52 513.75 57112.38 88888.00 2002-11-18 23:48:06.874 322 15729.91 514.36 57112.25 88888.00 2002-11-18 23:48:07.874 322 15729.65 514.36 57111.64 88888.00 2002-11-18 23:48:08.874 322 15729.65 513.99 57112.25 88888.00 2002-11-18 23:48:09.874 322 15729.52 513.87 57112.38 88888.00 2002-11-18 23:48:10.874 322 15729.52 513.99 57112.50 88888.00 2002-11-18 23:48:11.874 322 15729.39 514.12 57111.77 88888.00 2002-11-18 23:48:12.874 322 15729.65 513.87 57111.52 88888.00 2002-11-18 23:48:13.874 322 15729.39 514.12 57111.64 88888.00 2002-11-18 23:48:14.874 322 15729.65 513.62 57111.64 88888.00 2002-11-18 23:48:15.874 322 15729.26 514.12 57112.50 88888.00 2002-11-18 23:48:16.874 322 15729.39 513.99 57112.13 88888.00 2002-11-18 23:48:17.874 322 15729.52 513.87 57112.25 88888.00 2002-11-18 23:48:18.874 322 15729.39 513.62 57112.62 88888.00 2002-11-18 23:48:19.874 322 15729.00 513.87 57112.25 88888.00 2002-11-18 23:48:20.874 322 15728.48 514.61 57112.01 88888.00 2002-11-18 23:48:21.874 322 15729.78 514.49 57111.77 88888.00 2002-11-18 23:48:22.874 322 15729.00 513.75 57112.50 88888.00 2002-11-18 23:48:23.874 322 15729.65 514.36 57112.01 88888.00 2002-11-18 23:48:24.874 322 15729.26 514.74 57112.74 88888.00 2002-11-18 23:48:25.874 322 15729.65 513.99 57111.52 88888.00 2002-11-18 23:48:26.874 322 15730.17 513.87 57111.77 88888.00 2002-11-18 23:48:27.874 322 15729.39 514.98 57112.50 88888.00 2002-11-18 23:48:28.874 322 15729.13 514.12 57112.50 88888.00 2002-11-18 23:48:29.874 322 15729.52 513.75 57111.89 88888.00 2002-11-18 23:48:30.874 322 15729.39 514.86 57112.25 88888.00 2002-11-18 23:48:31.874 322 15729.91 514.12 57112.25 88888.00 2002-11-18 23:48:32.874 322 15730.04 514.12 57112.01 88888.00 2002-11-18 23:48:33.874 322 15729.91 513.87 57112.50 88888.00 2002-11-18 23:48:34.874 322 15729.13 514.49 57112.38 88888.00 2002-11-18 23:48:35.874 322 15729.52 514.24 57112.86 88888.00 2002-11-18 23:48:36.874 322 15729.52 514.24 57112.50 88888.00 2002-11-18 23:48:37.874 322 15730.56 514.49 57112.13 88888.00 2002-11-18 23:48:38.874 322 15729.91 514.12 57112.38 88888.00 2002-11-18 23:48:39.874 322 15729.91 514.86 57112.25 88888.00 2002-11-18 23:48:40.874 322 15730.43 514.36 57112.50 88888.00 2002-11-18 23:48:41.874 322 15729.78 513.87 57112.74 88888.00 2002-11-18 23:48:42.874 322 15730.04 513.87 57112.62 88888.00 2002-11-18 23:48:43.874 322 15730.56 513.99 57112.62 88888.00 2002-11-18 23:48:44.874 322 15730.17 514.36 57112.38 88888.00 2002-11-18 23:48:45.874 322 15730.17 514.24 57112.13 88888.00 2002-11-18 23:48:46.874 322 15730.43 514.61 57112.99 88888.00 2002-11-18 23:48:47.874 322 15730.04 515.23 57112.62 88888.00 2002-11-18 23:48:48.874 322 15730.17 514.24 57112.50 88888.00 2002-11-18 23:48:49.874 322 15729.91 513.99 57112.50 88888.00 2002-11-18 23:48:50.874 322 15730.04 514.61 57112.38 88888.00 2002-11-18 23:48:51.874 322 15730.17 514.74 57112.62 88888.00 2002-11-18 23:48:52.874 322 15730.43 514.61 57112.62 88888.00 2002-11-18 23:48:53.874 322 15730.43 513.75 57112.74 88888.00 2002-11-18 23:48:54.874 322 15730.30 513.99 57112.38 88888.00 2002-11-18 23:48:55.874 322 15730.69 513.99 57112.86 88888.00 2002-11-18 23:48:56.874 322 15729.91 514.36 57112.86 88888.00 2002-11-18 23:48:57.874 322 15730.30 513.87 57112.62 88888.00 2002-11-18 23:48:58.874 322 15729.91 513.87 57112.50 88888.00 2002-11-18 23:48:59.874 322 15730.69 514.86 57112.38 88888.00 2002-11-18 23:49:00.874 322 15730.30 514.74 57112.50 88888.00 2002-11-18 23:49:01.874 322 15730.82 514.49 57112.50 88888.00 2002-11-18 23:49:02.874 322 15730.17 514.12 57112.86 88888.00 2002-11-18 23:49:03.874 322 15731.08 514.36 57112.38 88888.00 2002-11-18 23:49:04.874 322 15730.95 514.24 57112.50 88888.00 2002-11-18 23:49:05.874 322 15731.08 514.86 57112.86 88888.00 2002-11-18 23:49:06.874 322 15731.08 514.36 57112.62 88888.00 2002-11-18 23:49:07.874 322 15731.21 514.86 57113.48 88888.00 2002-11-18 23:49:08.874 322 15731.47 514.24 57113.36 88888.00 2002-11-18 23:49:09.874 322 15731.73 514.61 57113.11 88888.00 2002-11-18 23:49:10.874 322 15731.73 514.98 57113.36 88888.00 2002-11-18 23:49:11.874 322 15731.73 514.74 57113.84 88888.00 2002-11-18 23:49:12.874 322 15731.47 514.98 57113.23 88888.00 2002-11-18 23:49:13.874 322 15731.73 515.97 57112.38 88888.00 2002-11-18 23:49:14.874 322 15731.21 514.74 57112.86 88888.00 2002-11-18 23:49:15.874 322 15732.38 514.86 57113.60 88888.00 2002-11-18 23:49:16.874 322 15731.86 515.11 57113.48 88888.00 2002-11-18 23:49:17.874 322 15731.99 515.60 57113.48 88888.00 2002-11-18 23:49:18.874 322 15732.25 515.23 57113.60 88888.00 2002-11-18 23:49:19.874 322 15732.25 515.60 57112.74 88888.00 2002-11-18 23:49:20.874 322 15732.64 515.36 57113.36 88888.00 2002-11-18 23:49:21.874 322 15732.64 515.36 57113.36 88888.00 2002-11-18 23:49:22.874 322 15732.25 516.10 57113.36 88888.00 2002-11-18 23:49:23.874 322 15732.51 515.48 57114.21 88888.00 2002-11-18 23:49:24.874 322 15733.03 515.48 57114.09 88888.00 2002-11-18 23:49:25.874 322 15733.03 515.97 57113.48 88888.00 2002-11-18 23:49:26.874 322 15733.03 516.22 57114.45 88888.00 2002-11-18 23:49:27.874 322 15733.81 516.35 57113.23 88888.00 2002-11-18 23:49:28.874 322 15733.94 516.59 57113.60 88888.00 2002-11-18 23:49:29.874 322 15733.81 515.97 57113.96 88888.00 2002-11-18 23:49:30.874 322 15733.55 516.22 57114.09 88888.00 2002-11-18 23:49:31.874 322 15733.94 517.09 57113.60 88888.00 2002-11-18 23:49:32.874 322 15734.20 516.72 57114.09 88888.00 2002-11-18 23:49:33.874 322 15733.81 516.97 57113.96 88888.00 2002-11-18 23:49:34.874 322 15734.33 516.84 57113.72 88888.00 2002-11-18 23:49:35.874 322 15734.33 517.34 57113.72 88888.00 2002-11-18 23:49:36.874 322 15734.59 516.72 57113.60 88888.00 2002-11-18 23:49:37.874 322 15734.59 516.84 57114.09 88888.00 2002-11-18 23:49:38.874 322 15734.85 517.59 57114.09 88888.00 2002-11-18 23:49:39.874 322 15734.98 516.97 57113.96 88888.00 2002-11-18 23:49:40.874 322 15734.85 517.46 57114.58 88888.00 2002-11-18 23:49:41.874 322 15734.85 517.46 57113.96 88888.00 2002-11-18 23:49:42.874 322 15735.11 516.84 57113.60 88888.00 2002-11-18 23:49:43.874 322 15734.85 517.34 57114.21 88888.00 2002-11-18 23:49:44.874 322 15734.85 517.09 57114.70 88888.00 2002-11-18 23:49:45.874 322 15735.11 517.71 57114.70 88888.00 2002-11-18 23:49:46.874 322 15735.11 517.09 57114.33 88888.00 2002-11-18 23:49:47.874 322 15734.98 517.46 57114.58 88888.00 2002-11-18 23:49:48.874 322 15735.24 517.71 57114.45 88888.00 2002-11-18 23:49:49.874 322 15735.37 517.34 57114.58 88888.00 2002-11-18 23:49:50.874 322 15735.63 517.59 57114.70 88888.00 2002-11-18 23:49:51.874 322 15734.98 518.08 57113.84 88888.00 2002-11-18 23:49:52.874 322 15735.76 517.34 57115.19 88888.00 2002-11-18 23:49:53.874 322 15735.50 517.59 57114.82 88888.00 2002-11-18 23:49:54.874 322 15735.50 517.96 57114.09 88888.00 2002-11-18 23:49:55.874 322 15735.24 517.34 57114.58 88888.00 2002-11-18 23:49:56.874 322 15735.76 517.34 57114.33 88888.00 2002-11-18 23:49:57.874 322 15735.89 517.59 57114.21 88888.00 2002-11-18 23:49:58.874 322 15735.76 517.59 57114.45 88888.00 2002-11-18 23:49:59.874 322 15735.50 517.83 57114.33 88888.00 2002-11-18 23:50:00.874 322 15736.02 518.20 57114.45 88888.00 2002-11-18 23:50:01.874 322 15735.50 517.34 57114.58 88888.00 2002-11-18 23:50:02.874 322 15735.89 517.71 57114.58 88888.00 2002-11-18 23:50:03.874 322 15736.02 517.71 57114.21 88888.00 2002-11-18 23:50:04.874 322 15736.15 517.96 57115.19 88888.00 2002-11-18 23:50:05.874 322 15736.28 518.20 57115.07 88888.00 2002-11-18 23:50:06.874 322 15735.89 518.58 57114.21 88888.00 2002-11-18 23:50:07.874 322 15736.02 518.33 57114.09 88888.00 2002-11-18 23:50:08.874 322 15736.02 518.20 57114.95 88888.00 2002-11-18 23:50:09.874 322 15736.67 517.96 57114.58 88888.00 2002-11-18 23:50:10.874 322 15737.06 517.83 57114.70 88888.00 2002-11-18 23:50:11.874 322 15736.28 517.83 57114.70 88888.00 2002-11-18 23:50:12.874 322 15736.41 517.71 57114.70 88888.00 2002-11-18 23:50:13.874 322 15736.28 518.20 57114.82 88888.00 2002-11-18 23:50:14.874 322 15736.15 517.96 57114.82 88888.00 2002-11-18 23:50:15.874 322 15736.54 517.71 57114.95 88888.00 2002-11-18 23:50:16.874 322 15736.54 518.33 57114.70 88888.00 2002-11-18 23:50:17.874 322 15736.54 518.08 57114.82 88888.00 2002-11-18 23:50:18.874 322 15736.41 518.20 57115.31 88888.00 2002-11-18 23:50:19.874 322 15736.93 517.46 57114.70 88888.00 2002-11-18 23:50:20.874 322 15736.93 517.96 57114.70 88888.00 2002-11-18 23:50:21.874 322 15737.71 517.83 57115.07 88888.00 2002-11-18 23:50:22.874 322 15737.06 518.33 57114.95 88888.00 2002-11-18 23:50:23.874 322 15736.41 517.71 57115.07 88888.00 2002-11-18 23:50:24.874 322 15737.58 517.83 57115.07 88888.00 2002-11-18 23:50:25.874 322 15737.06 517.83 57115.31 88888.00 2002-11-18 23:50:26.874 322 15737.45 517.46 57114.95 88888.00 2002-11-18 23:50:27.874 322 15737.71 517.21 57113.96 88888.00 2002-11-18 23:50:28.874 322 15737.58 517.83 57114.95 88888.00 2002-11-18 23:50:29.874 322 15737.71 516.97 57114.45 88888.00 2002-11-18 23:50:30.874 322 15738.35 517.46 57114.70 88888.00 2002-11-18 23:50:31.874 322 15737.83 518.08 57114.95 88888.00 2002-11-18 23:50:32.874 322 15738.09 517.46 57114.95 88888.00 2002-11-18 23:50:33.874 322 15738.09 517.34 57114.82 88888.00 2002-11-18 23:50:34.874 322 15738.22 517.09 57114.95 88888.00 2002-11-18 23:50:35.874 322 15738.35 517.59 57115.55 88888.00 2002-11-18 23:50:36.874 322 15738.35 517.21 57115.92 88888.00 2002-11-18 23:50:37.874 322 15738.35 517.21 57115.07 88888.00 2002-11-18 23:50:38.874 322 15738.61 516.97 57115.31 88888.00 2002-11-18 23:50:39.874 322 15738.35 516.84 57115.19 88888.00 2002-11-18 23:50:40.874 322 15738.22 516.72 57115.80 88888.00 2002-11-18 23:50:41.874 322 15738.35 517.21 57115.92 88888.00 2002-11-18 23:50:42.874 322 15738.09 516.84 57116.29 88888.00 2002-11-18 23:50:43.874 322 15738.48 516.35 57114.70 88888.00 2002-11-18 23:50:44.874 322 15738.74 516.97 57115.07 88888.00 2002-11-18 23:50:45.874 322 15738.22 516.22 57115.68 88888.00 2002-11-18 23:50:46.874 322 15738.35 516.22 57115.80 88888.00 2002-11-18 23:50:47.874 322 15738.35 516.22 57116.04 88888.00 2002-11-18 23:50:48.874 322 15738.22 516.35 57115.19 88888.00 2002-11-18 23:50:49.874 322 15737.83 516.35 57115.92 88888.00 2002-11-18 23:50:50.874 322 15738.87 516.97 57114.95 88888.00 2002-11-18 23:50:51.874 322 15738.22 516.47 57115.68 88888.00 2002-11-18 23:50:52.874 322 15738.48 517.09 57115.68 88888.00 2002-11-18 23:50:53.874 322 15738.61 516.47 57115.68 88888.00 2002-11-18 23:50:54.874 322 15738.22 516.47 57115.80 88888.00 2002-11-18 23:50:55.874 322 15739.13 516.59 57116.41 88888.00 2002-11-18 23:50:56.874 322 15738.22 515.73 57115.80 88888.00 2002-11-18 23:50:57.874 322 15737.96 516.22 57116.17 88888.00 2002-11-18 23:50:58.874 322 15737.83 515.85 57115.43 88888.00 2002-11-18 23:50:59.874 322 15737.83 515.85 57115.55 88888.00 2002-11-18 23:51:00.874 322 15738.35 515.73 57115.92 88888.00 2002-11-18 23:51:01.874 322 15738.35 515.85 57116.66 88888.00 2002-11-18 23:51:02.874 322 15738.74 515.36 57115.31 88888.00 2002-11-18 23:51:03.874 322 15737.96 516.10 57115.80 88888.00 2002-11-18 23:51:04.874 322 15738.61 515.73 57115.55 88888.00 2002-11-18 23:51:05.874 322 15737.96 515.60 57115.68 88888.00 2002-11-18 23:51:06.874 322 15738.61 515.11 57115.43 88888.00 2002-11-18 23:51:07.874 322 15738.35 515.48 57115.68 88888.00 2002-11-18 23:51:08.874 322 15738.35 515.36 57114.95 88888.00 2002-11-18 23:51:09.874 322 15738.35 515.60 57115.55 88888.00 2002-11-18 23:51:10.874 322 15738.35 514.74 57115.92 88888.00 2002-11-18 23:51:11.874 322 15738.48 514.98 57115.55 88888.00 2002-11-18 23:51:12.874 322 15738.74 514.98 57115.55 88888.00 2002-11-18 23:51:13.874 322 15738.22 514.36 57116.04 88888.00 2002-11-18 23:51:14.874 322 15737.71 514.98 57116.04 88888.00 2002-11-18 23:51:15.874 322 15738.48 514.36 57116.04 88888.00 2002-11-18 23:51:16.874 322 15739.00 514.24 57116.17 88888.00 2002-11-18 23:51:17.874 322 15738.09 514.24 57115.55 88888.00 2002-11-18 23:51:18.874 322 15738.74 515.11 57115.43 88888.00 2002-11-18 23:51:19.874 322 15738.22 513.87 57116.17 88888.00 2002-11-18 23:51:20.874 322 15738.22 514.74 57115.55 88888.00 2002-11-18 23:51:21.874 322 15737.96 514.49 57116.17 88888.00 2002-11-18 23:51:22.874 322 15738.48 514.36 57116.41 88888.00 2002-11-18 23:51:23.874 322 15738.35 513.62 57116.17 88888.00 2002-11-18 23:51:24.874 322 15737.71 513.99 57116.04 88888.00 2002-11-18 23:51:25.874 322 15737.45 514.24 57115.80 88888.00 2002-11-18 23:51:26.874 322 15737.58 513.62 57115.92 88888.00 2002-11-18 23:51:27.874 322 15737.06 514.12 57116.41 88888.00 2002-11-18 23:51:28.874 322 15737.58 513.62 57115.80 88888.00 2002-11-18 23:51:29.874 322 15736.80 513.62 57116.04 88888.00 2002-11-18 23:51:30.874 322 15737.32 513.37 57115.80 88888.00 2002-11-18 23:51:31.874 322 15736.67 513.87 57115.55 88888.00 2002-11-18 23:51:32.874 322 15736.80 513.00 57115.43 88888.00 2002-11-18 23:51:33.874 322 15737.19 513.37 57115.31 88888.00 2002-11-18 23:51:34.874 322 15736.28 513.50 57115.80 88888.00 2002-11-18 23:51:35.874 322 15737.06 513.00 57115.92 88888.00 2002-11-18 23:51:36.874 322 15736.15 512.88 57116.04 88888.00 2002-11-18 23:51:37.874 322 15736.54 513.25 57115.68 88888.00 2002-11-18 23:51:38.874 322 15736.02 513.62 57115.92 88888.00 2002-11-18 23:51:39.874 322 15736.28 512.75 57115.80 88888.00 2002-11-18 23:51:40.874 322 15736.54 513.00 57115.80 88888.00 2002-11-18 23:51:41.874 322 15736.02 512.88 57115.80 88888.00 2002-11-18 23:51:42.874 322 15735.63 512.63 57115.43 88888.00 2002-11-18 23:51:43.874 322 15736.28 512.51 57115.80 88888.00 2002-11-18 23:51:44.874 322 15736.02 512.63 57115.68 88888.00 2002-11-18 23:51:45.874 322 15735.63 512.51 57115.43 88888.00 2002-11-18 23:51:46.874 322 15736.02 512.38 57115.19 88888.00 2002-11-18 23:51:47.874 322 15735.89 512.14 57115.55 88888.00 2002-11-18 23:51:48.874 322 15735.50 512.51 57115.80 88888.00 2002-11-18 23:51:49.874 322 15736.02 512.51 57116.17 88888.00 2002-11-18 23:51:50.874 322 15734.98 512.38 57115.07 88888.00 2002-11-18 23:51:51.874 322 15735.50 511.89 57114.95 88888.00 2002-11-18 23:51:52.874 322 15735.76 512.63 57115.31 88888.00 2002-11-18 23:51:53.874 322 15735.63 512.14 57115.55 88888.00 2002-11-18 23:51:54.874 322 15735.37 512.51 57115.31 88888.00 2002-11-18 23:51:55.874 322 15734.98 512.38 57114.82 88888.00 2002-11-18 23:51:56.874 322 15734.46 511.89 57115.68 88888.00 2002-11-18 23:51:57.874 322 15735.50 511.64 57115.55 88888.00 2002-11-18 23:51:58.874 322 15734.98 511.52 57115.31 88888.00 2002-11-18 23:51:59.874 322 15734.59 511.64 57114.70 88888.00 2002-11-18 23:52:00.874 322 15734.59 511.52 57114.82 88888.00 2002-11-18 23:52:01.874 322 15734.85 512.01 57115.07 88888.00 2002-11-18 23:52:02.874 322 15734.33 511.39 57115.31 88888.00 2002-11-18 23:52:03.874 322 15734.46 511.64 57114.33 88888.00 2002-11-18 23:52:04.874 322 15733.81 511.52 57114.82 88888.00 2002-11-18 23:52:05.874 322 15733.42 511.89 57114.70 88888.00 2002-11-18 23:52:06.874 322 15733.42 511.14 57114.82 88888.00 2002-11-18 23:52:07.874 322 15733.81 511.89 57114.45 88888.00 2002-11-18 23:52:08.874 322 15733.55 511.27 57114.95 88888.00 2002-11-18 23:52:09.874 322 15733.81 511.27 57114.21 88888.00 2002-11-18 23:52:10.874 322 15733.68 510.90 57114.33 88888.00 2002-11-18 23:52:11.874 322 15733.29 511.39 57114.21 88888.00 2002-11-18 23:52:12.874 322 15733.03 510.77 57114.09 88888.00 2002-11-18 23:52:13.874 322 15732.90 510.65 57113.84 88888.00 2002-11-18 23:52:14.874 322 15732.90 511.27 57114.21 88888.00 2002-11-18 23:52:15.874 322 15733.16 511.27 57113.72 88888.00 2002-11-18 23:52:16.874 322 15732.77 510.90 57114.21 88888.00 2002-11-18 23:52:17.874 322 15732.90 510.65 57114.33 88888.00 2002-11-18 23:52:18.874 322 15732.64 511.39 57114.21 88888.00 2002-11-18 23:52:19.874 322 15732.38 510.90 57115.07 88888.00 2002-11-18 23:52:20.874 322 15731.99 510.65 57113.48 88888.00 2002-11-18 23:52:21.874 322 15731.99 510.65 57113.72 88888.00 2002-11-18 23:52:22.874 322 15732.64 510.53 57113.60 88888.00 2002-11-18 23:52:23.874 322 15731.73 511.14 57113.96 88888.00 2002-11-18 23:52:24.874 322 15732.51 510.28 57112.99 88888.00 2002-11-18 23:52:25.874 322 15731.73 510.28 57112.99 88888.00 2002-11-18 23:52:26.874 322 15731.34 511.02 57113.48 88888.00 2002-11-18 23:52:27.874 322 15731.86 510.40 57114.21 88888.00 2002-11-18 23:52:28.874 322 15731.21 510.65 57113.72 88888.00 2002-11-18 23:52:29.874 322 15730.82 510.90 57113.11 88888.00 2002-11-18 23:52:30.874 322 15730.17 510.65 57113.60 88888.00 2002-11-18 23:52:31.874 322 15730.30 510.65 57113.23 88888.00 2002-11-18 23:52:32.874 322 15730.30 510.77 57113.36 88888.00 2002-11-18 23:52:33.874 322 15729.78 511.14 57113.48 88888.00 2002-11-18 23:52:34.874 322 15729.91 510.65 57113.23 88888.00 2002-11-18 23:52:35.874 322 15729.39 511.02 57113.36 88888.00 2002-11-18 23:52:36.874 322 15729.78 510.40 57112.86 88888.00 2002-11-18 23:52:37.874 322 15729.39 510.90 57112.74 88888.00 2002-11-18 23:52:38.874 322 15728.74 510.90 57112.74 88888.00 2002-11-18 23:52:39.874 322 15728.87 510.40 57112.86 88888.00 2002-11-18 23:52:40.874 322 15728.74 510.65 57112.62 88888.00 2002-11-18 23:52:41.874 322 15728.48 511.02 57112.99 88888.00 2002-11-18 23:52:42.874 322 15728.22 510.77 57112.62 88888.00 2002-11-18 23:52:43.874 322 15727.83 510.53 57112.50 88888.00 2002-11-18 23:52:44.874 322 15727.70 510.53 57112.62 88888.00 2002-11-18 23:52:45.874 322 15727.70 510.53 57112.99 88888.00 2002-11-18 23:52:46.874 322 15727.70 510.03 57112.50 88888.00 2002-11-18 23:52:47.874 322 15726.53 510.40 57112.50 88888.00 2002-11-18 23:52:48.874 322 15727.57 510.77 57112.01 88888.00 2002-11-18 23:52:49.874 322 15726.27 510.28 57111.64 88888.00 2002-11-18 23:52:50.874 322 15726.66 510.53 57112.01 88888.00 2002-11-18 23:52:51.874 322 15726.92 511.27 57112.13 88888.00 2002-11-18 23:52:52.874 322 15726.27 510.65 57112.25 88888.00 2002-11-18 23:52:53.874 322 15726.01 510.53 57112.13 88888.00 2002-11-18 23:52:54.874 322 15725.49 510.90 57111.28 88888.00 2002-11-18 23:52:55.874 322 15725.36 509.91 57112.38 88888.00 2002-11-18 23:52:56.874 322 15726.01 510.40 57111.40 88888.00 2002-11-18 23:52:57.874 322 15725.10 510.53 57110.91 88888.00 2002-11-18 23:52:58.874 322 15724.97 510.40 57111.64 88888.00 2002-11-18 23:52:59.874 322 15725.23 510.65 57111.77 88888.00 2002-11-18 23:53:00.874 322 15725.10 510.28 57111.28 88888.00 2002-11-18 23:53:01.874 322 15724.45 510.90 57110.30 88888.00 2002-11-18 23:53:02.874 322 15724.32 510.77 57110.54 88888.00 2002-11-18 23:53:03.874 322 15724.32 510.40 57111.15 88888.00 2002-11-18 23:53:04.874 322 15724.45 510.40 57110.91 88888.00 2002-11-18 23:53:05.874 322 15724.32 510.28 57110.91 88888.00 2002-11-18 23:53:06.874 322 15724.32 510.28 57111.28 88888.00 2002-11-18 23:53:07.874 322 15724.71 511.02 57110.18 88888.00 2002-11-18 23:53:08.874 322 15724.45 510.15 57110.79 88888.00 2002-11-18 23:53:09.874 322 15724.06 510.15 57110.05 88888.00 2002-11-18 23:53:10.874 322 15723.80 510.15 57109.93 88888.00 2002-11-18 23:53:11.874 322 15724.06 509.78 57110.30 88888.00 2002-11-18 23:53:12.874 322 15723.93 510.40 57110.18 88888.00 2002-11-18 23:53:13.874 322 15723.93 510.53 57109.93 88888.00 2002-11-18 23:53:14.874 322 15724.06 510.77 57109.69 88888.00 2002-11-18 23:53:15.874 322 15723.54 510.40 57109.69 88888.00 2002-11-18 23:53:16.874 322 15724.06 510.28 57110.18 88888.00 2002-11-18 23:53:17.874 322 15723.80 510.15 57109.81 88888.00 2002-11-18 23:53:18.874 322 15723.93 510.53 57110.05 88888.00 2002-11-18 23:53:19.874 322 15723.15 511.14 57110.05 88888.00 2002-11-18 23:53:20.874 322 15724.06 510.90 57109.44 88888.00 2002-11-18 23:53:21.874 322 15723.41 510.28 57109.44 88888.00 2002-11-18 23:53:22.874 322 15723.54 510.77 57110.18 88888.00 2002-11-18 23:53:23.874 322 15723.54 511.52 57109.32 88888.00 2002-11-18 23:53:24.874 322 15723.41 511.27 57109.69 88888.00 2002-11-18 23:53:25.874 322 15723.80 511.02 57109.56 88888.00 2002-11-18 23:53:26.874 322 15724.19 510.90 57109.69 88888.00 2002-11-18 23:53:27.874 322 15723.54 510.77 57109.20 88888.00 2002-11-18 23:53:28.874 322 15723.02 511.02 57109.32 88888.00 2002-11-18 23:53:29.874 322 15723.15 510.90 57109.69 88888.00 2002-11-18 23:53:30.874 322 15723.67 510.90 57109.69 88888.00 2002-11-18 23:53:31.874 322 15723.28 511.39 57109.07 88888.00 2002-11-18 23:53:32.874 322 15723.15 511.64 57109.44 88888.00 2002-11-18 23:53:33.874 322 15723.93 512.01 57109.69 88888.00 2002-11-18 23:53:34.874 322 15723.28 511.89 57109.07 88888.00 2002-11-18 23:53:35.874 322 15723.41 511.52 57109.81 88888.00 2002-11-18 23:53:36.874 322 15722.89 511.27 57108.95 88888.00 2002-11-18 23:53:37.874 322 15722.76 511.02 57109.07 88888.00 2002-11-18 23:53:38.874 322 15722.89 511.02 57109.20 88888.00 2002-11-18 23:53:39.874 322 15723.02 511.76 57109.07 88888.00 2002-11-18 23:53:40.874 322 15722.89 511.39 57109.20 88888.00 2002-11-18 23:53:41.874 322 15722.76 511.76 57109.07 88888.00 2002-11-18 23:53:42.874 322 15722.76 510.90 57108.83 88888.00 2002-11-18 23:53:43.874 322 15722.89 511.27 57109.32 88888.00 2002-11-18 23:53:44.874 322 15723.02 511.64 57109.44 88888.00 2002-11-18 23:53:45.874 322 15722.89 511.52 57109.56 88888.00 2002-11-18 23:53:46.874 322 15723.41 511.52 57109.32 88888.00 2002-11-18 23:53:47.874 322 15722.89 511.52 57108.83 88888.00 2002-11-18 23:53:48.874 322 15722.89 511.64 57108.34 88888.00 2002-11-18 23:53:49.874 322 15722.63 511.76 57108.59 88888.00 2002-11-18 23:53:50.874 322 15721.85 511.64 57108.22 88888.00 2002-11-18 23:53:51.874 322 15722.89 512.38 57107.97 88888.00 2002-11-18 23:53:52.874 322 15721.72 512.01 57108.46 88888.00 2002-11-18 23:53:53.874 322 15722.24 512.38 57108.59 88888.00 2002-11-18 23:53:54.874 322 15722.76 511.02 57108.71 88888.00 2002-11-18 23:53:55.874 322 15723.02 512.01 57107.61 88888.00 2002-11-18 23:53:56.874 322 15721.72 512.01 57107.97 88888.00 2002-11-18 23:53:57.874 322 15721.72 512.14 57108.59 88888.00 2002-11-18 23:53:58.874 322 15721.59 512.01 57107.97 88888.00 2002-11-18 23:53:59.874 322 15721.72 511.64 57107.85 88888.00 2002-11-18 23:54:00.874 322 15721.85 511.64 57107.12 88888.00 2002-11-18 23:54:01.874 322 15721.98 512.63 57107.85 88888.00 2002-11-18 23:54:02.874 322 15721.46 512.14 57107.97 88888.00 2002-11-18 23:54:03.874 322 15721.33 511.89 57108.22 88888.00 2002-11-18 23:54:04.874 322 15721.46 512.51 57107.48 88888.00 2002-11-18 23:54:05.874 322 15721.33 512.01 57108.10 88888.00 2002-11-18 23:54:06.874 322 15720.94 511.76 57107.48 88888.00 2002-11-18 23:54:07.874 322 15720.42 512.14 57107.85 88888.00 2002-11-18 23:54:08.874 322 15720.29 512.51 57107.73 88888.00 2002-11-18 23:54:09.874 322 15720.94 511.89 57107.85 88888.00 2002-11-18 23:54:10.874 322 15721.20 512.63 57107.85 88888.00 2002-11-18 23:54:11.874 322 15720.94 512.75 57107.36 88888.00 2002-11-18 23:54:12.874 322 15720.29 512.88 57107.97 88888.00 2002-11-18 23:54:13.874 322 15719.78 512.88 57107.24 88888.00 2002-11-18 23:54:14.874 322 15719.91 512.75 57106.88 88888.00 2002-11-18 23:54:15.874 322 15719.91 512.26 57107.12 88888.00 2002-11-18 23:54:16.874 322 15719.91 512.88 57107.00 88888.00 2002-11-18 23:54:17.874 322 15720.17 512.38 57107.12 88888.00 2002-11-18 23:54:18.874 322 15720.04 513.00 57106.88 88888.00 2002-11-18 23:54:19.874 322 15720.04 513.37 57107.36 88888.00 2002-11-18 23:54:20.874 322 15719.91 513.25 57106.63 88888.00 2002-11-18 23:54:21.874 322 15720.04 512.88 57107.48 88888.00 2002-11-18 23:54:22.874 322 15720.17 513.37 57106.51 88888.00 2002-11-18 23:54:23.874 322 15719.25 513.37 57107.00 88888.00 2002-11-18 23:54:24.874 322 15719.65 512.88 57106.26 88888.00 2002-11-18 23:54:25.874 322 15719.25 513.25 57106.63 88888.00 2002-11-18 23:54:26.874 322 15719.78 513.25 57107.12 88888.00 2002-11-18 23:54:27.874 322 15719.91 513.13 57106.75 88888.00 2002-11-18 23:54:28.874 322 15719.25 513.13 57107.73 88888.00 2002-11-18 23:54:29.874 322 15719.51 513.13 57106.02 88888.00 2002-11-18 23:54:30.874 322 15719.12 513.25 57106.14 88888.00 2002-11-18 23:54:31.874 322 15718.74 513.25 57106.51 88888.00 2002-11-18 23:54:32.874 322 15719.12 513.62 57105.89 88888.00 2002-11-18 23:54:33.874 322 15719.38 514.12 57106.14 88888.00 2002-11-18 23:54:34.874 322 15719.00 514.24 57106.26 88888.00 2002-11-18 23:54:35.874 322 15719.12 513.87 57105.65 88888.00 2002-11-18 23:54:36.874 322 15718.87 514.61 57106.63 88888.00 2002-11-18 23:54:37.874 322 15719.38 514.12 57105.89 88888.00 2002-11-18 23:54:38.874 322 15719.12 513.99 57106.39 88888.00 2002-11-18 23:54:39.874 322 15719.25 514.49 57106.14 88888.00 2002-11-18 23:54:40.874 322 15718.87 514.12 57106.39 88888.00 2002-11-18 23:54:41.874 322 15718.22 514.36 57106.26 88888.00 2002-11-18 23:54:42.874 322 15718.74 513.50 57105.77 88888.00 2002-11-18 23:54:43.874 322 15718.22 514.61 57106.02 88888.00 2002-11-18 23:54:44.874 322 15718.87 514.36 57105.77 88888.00 2002-11-18 23:54:45.874 322 15718.87 513.99 57105.53 88888.00 2002-11-18 23:54:46.874 322 15719.12 513.99 57105.65 88888.00 2002-11-18 23:54:47.874 322 15719.00 513.75 57104.92 88888.00 2002-11-18 23:54:48.874 322 15718.22 513.87 57105.65 88888.00 2002-11-18 23:54:49.874 322 15718.48 514.12 57106.14 88888.00 2002-11-18 23:54:50.874 322 15718.61 513.99 57105.29 88888.00 2002-11-18 23:54:51.874 322 15719.00 514.61 57105.77 88888.00 2002-11-18 23:54:52.874 322 15718.22 514.24 57105.53 88888.00 2002-11-18 23:54:53.874 322 15718.35 513.87 57106.39 88888.00 2002-11-18 23:54:54.874 322 15718.87 514.24 57105.53 88888.00 2002-11-18 23:54:55.874 322 15718.61 514.61 57105.29 88888.00 2002-11-18 23:54:56.874 322 15719.12 513.99 57105.65 88888.00 2002-11-18 23:54:57.874 322 15718.87 514.12 57105.65 88888.00 2002-11-18 23:54:58.874 322 15719.00 513.87 57105.89 88888.00 2002-11-18 23:54:59.874 322 15718.61 514.74 57105.77 88888.00 2002-11-18 23:55:00.874 322 15718.48 513.87 57105.16 88888.00 2002-11-18 23:55:01.874 322 15718.74 513.87 57105.65 88888.00 2002-11-18 23:55:02.874 322 15719.65 513.50 57105.65 88888.00 2002-11-18 23:55:03.874 322 15718.61 514.24 57105.41 88888.00 2002-11-18 23:55:04.874 322 15718.87 514.24 57105.65 88888.00 2002-11-18 23:55:05.874 322 15719.25 514.12 57105.65 88888.00 2002-11-18 23:55:06.874 322 15719.65 514.36 57105.77 88888.00 2002-11-18 23:55:07.874 322 15718.87 513.99 57105.53 88888.00 2002-11-18 23:55:08.874 322 15719.25 513.62 57106.02 88888.00 2002-11-18 23:55:09.874 322 15719.00 513.50 57105.29 88888.00 2002-11-18 23:55:10.874 322 15719.65 514.36 57105.65 88888.00 2002-11-18 23:55:11.874 322 15719.38 513.75 57105.65 88888.00 2002-11-18 23:55:12.874 322 15718.61 513.75 57105.53 88888.00 2002-11-18 23:55:13.874 322 15718.87 514.12 57105.89 88888.00 2002-11-18 23:55:14.874 322 15719.25 513.62 57105.41 88888.00 2002-11-18 23:55:15.874 322 15718.87 513.62 57105.29 88888.00 2002-11-18 23:55:16.874 322 15719.51 513.87 57105.53 88888.00 2002-11-18 23:55:17.874 322 15718.87 514.24 57105.53 88888.00 2002-11-18 23:55:18.874 322 15718.87 513.87 57105.41 88888.00 2002-11-18 23:55:19.874 322 15719.12 513.25 57105.53 88888.00 2002-11-18 23:55:20.874 322 15719.12 513.87 57105.65 88888.00 2002-11-18 23:55:21.874 322 15718.87 513.00 57104.67 88888.00 2002-11-18 23:55:22.874 322 15717.96 513.87 57104.55 88888.00 2002-11-18 23:55:23.874 322 15719.78 513.25 57105.65 88888.00 2002-11-18 23:55:24.874 322 15718.35 513.99 57105.04 88888.00 2002-11-18 23:55:25.874 322 15719.00 513.00 57105.41 88888.00 2002-11-18 23:55:26.874 322 15719.00 512.75 57105.89 88888.00 2002-11-18 23:55:27.874 322 15719.25 513.75 57105.04 88888.00 2002-11-18 23:55:28.874 322 15719.00 513.25 57104.43 88888.00 2002-11-18 23:55:29.874 322 15718.74 513.37 57104.92 88888.00 2002-11-18 23:55:30.874 322 15718.61 513.37 57105.29 88888.00 2002-11-18 23:55:31.874 322 15718.87 512.63 57104.92 88888.00 2002-11-18 23:55:32.874 322 15718.48 513.00 57104.67 88888.00 2002-11-18 23:55:33.874 322 15719.12 513.00 57104.80 88888.00 2002-11-18 23:55:34.874 322 15718.87 513.37 57104.67 88888.00 2002-11-18 23:55:35.874 322 15719.00 513.50 57104.80 88888.00 2002-11-18 23:55:36.874 322 15719.38 512.75 57104.67 88888.00 2002-11-18 23:55:37.874 322 15719.12 512.75 57104.55 88888.00 2002-11-18 23:55:38.874 322 15718.61 513.13 57104.18 88888.00 2002-11-18 23:55:39.874 322 15718.48 513.13 57105.16 88888.00 2002-11-18 23:55:40.874 322 15719.78 513.25 57104.30 88888.00 2002-11-18 23:55:41.874 322 15718.87 513.13 57104.18 88888.00 2002-11-18 23:55:42.874 322 15719.65 513.13 57105.29 88888.00 2002-11-18 23:55:43.874 322 15718.87 513.25 57104.80 88888.00 2002-11-18 23:55:44.874 322 15719.12 513.00 57104.67 88888.00 2002-11-18 23:55:45.874 322 15719.25 513.13 57104.67 88888.00 2002-11-18 23:55:46.874 322 15719.25 513.37 57104.30 88888.00 2002-11-18 23:55:47.874 322 15719.78 513.00 57104.80 88888.00 2002-11-18 23:55:48.874 322 15720.17 513.25 57104.55 88888.00 2002-11-18 23:55:49.874 322 15719.65 512.75 57104.67 88888.00 2002-11-18 23:55:50.874 322 15718.87 513.62 57105.16 88888.00 2002-11-18 23:55:51.874 322 15719.38 513.00 57104.92 88888.00 2002-11-18 23:55:52.874 322 15719.25 513.00 57104.55 88888.00 2002-11-18 23:55:53.874 322 15719.91 513.25 57104.92 88888.00 2002-11-18 23:55:54.874 322 15719.65 513.00 57105.16 88888.00 2002-11-18 23:55:55.874 322 15719.00 513.62 57104.92 88888.00 2002-11-18 23:55:56.874 322 15720.04 513.37 57104.06 88888.00 2002-11-18 23:55:57.874 322 15719.78 513.37 57104.43 88888.00 2002-11-18 23:55:58.874 322 15719.25 512.88 57104.80 88888.00 2002-11-18 23:55:59.874 322 15719.78 513.99 57104.80 88888.00 2002-11-18 23:56:00.874 322 15719.51 513.62 57104.80 88888.00 2002-11-18 23:56:01.874 322 15719.65 513.75 57104.67 88888.00 2002-11-18 23:56:02.874 322 15720.17 513.87 57104.55 88888.00 2002-11-18 23:56:03.874 322 15720.42 513.50 57104.06 88888.00 2002-11-18 23:56:04.874 322 15719.38 513.37 57104.92 88888.00 2002-11-18 23:56:05.874 322 15719.91 513.62 57104.43 88888.00 2002-11-18 23:56:06.874 322 15719.00 513.99 57104.55 88888.00 2002-11-18 23:56:07.874 322 15718.87 514.24 57104.30 88888.00 2002-11-18 23:56:08.874 322 15719.00 513.99 57104.80 88888.00 2002-11-18 23:56:09.874 322 15719.00 514.36 57104.30 88888.00 2002-11-18 23:56:10.874 322 15719.25 513.99 57104.67 88888.00 2002-11-18 23:56:11.874 322 15718.87 514.61 57104.80 88888.00 2002-11-18 23:56:12.874 322 15718.74 513.87 57104.06 88888.00 2002-11-18 23:56:13.874 322 15719.65 513.37 57104.67 88888.00 2002-11-18 23:56:14.874 322 15719.25 514.36 57104.18 88888.00 2002-11-18 23:56:15.874 322 15719.12 514.49 57104.18 88888.00 2002-11-18 23:56:16.874 322 15718.87 513.87 57104.06 88888.00 2002-11-18 23:56:17.874 322 15719.25 514.36 57104.67 88888.00 2002-11-18 23:56:18.874 322 15719.78 514.36 57104.06 88888.00 2002-11-18 23:56:19.874 322 15719.25 514.61 57104.67 88888.00 2002-11-18 23:56:20.874 322 15719.12 514.12 57104.18 88888.00 2002-11-18 23:56:21.874 322 15718.74 514.24 57104.30 88888.00 2002-11-18 23:56:22.874 322 15718.61 513.75 57104.55 88888.00 2002-11-18 23:56:23.874 322 15718.61 513.75 57104.43 88888.00 2002-11-18 23:56:24.874 322 15719.00 513.75 57104.67 88888.00 2002-11-18 23:56:25.874 322 15719.12 514.12 57104.92 88888.00 2002-11-18 23:56:26.874 322 15718.22 513.62 57104.30 88888.00 2002-11-18 23:56:27.874 322 15719.00 514.24 57104.30 88888.00 2002-11-18 23:56:28.874 322 15718.74 513.99 57104.80 88888.00 2002-11-18 23:56:29.874 322 15718.48 514.12 57104.55 88888.00 2002-11-18 23:56:30.874 322 15718.35 513.87 57104.06 88888.00 2002-11-18 23:56:31.874 322 15718.87 514.49 57104.06 88888.00 2002-11-18 23:56:32.874 322 15718.61 514.49 57104.80 88888.00 2002-11-18 23:56:33.874 322 15718.74 514.24 57104.67 88888.00 2002-11-18 23:56:34.874 322 15719.00 514.49 57104.55 88888.00 2002-11-18 23:56:35.874 322 15718.61 514.24 57103.82 88888.00 2002-11-18 23:56:36.874 322 15718.61 514.24 57104.43 88888.00 2002-11-18 23:56:37.874 322 15718.22 513.75 57105.04 88888.00 2002-11-18 23:56:38.874 322 15718.87 513.87 57104.43 88888.00 2002-11-18 23:56:39.874 322 15719.00 513.99 57104.43 88888.00 2002-11-18 23:56:40.874 322 15718.48 513.75 57104.92 88888.00 2002-11-18 23:56:41.874 322 15719.12 514.12 57104.43 88888.00 2002-11-18 23:56:42.874 322 15718.74 514.12 57104.18 88888.00 2002-11-18 23:56:43.874 322 15718.48 514.12 57104.18 88888.00 2002-11-18 23:56:44.874 322 15718.61 514.24 57104.55 88888.00 2002-11-18 23:56:45.874 322 15718.35 514.74 57104.30 88888.00 2002-11-18 23:56:46.874 322 15718.22 514.61 57103.94 88888.00 2002-11-18 23:56:47.874 322 15719.12 513.99 57105.29 88888.00 2002-11-18 23:56:48.874 322 15718.87 514.36 57103.82 88888.00 2002-11-18 23:56:49.874 322 15719.25 514.49 57103.57 88888.00 2002-11-18 23:56:50.874 322 15718.48 514.61 57104.30 88888.00 2002-11-18 23:56:51.874 322 15719.00 514.36 57104.55 88888.00 2002-11-18 23:56:52.874 322 15719.51 515.48 57104.18 88888.00 2002-11-18 23:56:53.874 322 15718.74 514.49 57104.55 88888.00 2002-11-18 23:56:54.874 322 15719.12 514.74 57104.55 88888.00 2002-11-18 23:56:55.874 322 15719.00 514.74 57104.80 88888.00 2002-11-18 23:56:56.874 322 15719.38 514.98 57105.29 88888.00 2002-11-18 23:56:57.874 322 15719.51 514.49 57104.67 88888.00 2002-11-18 23:56:58.874 322 15719.25 515.11 57104.80 88888.00 2002-11-18 23:56:59.874 322 15719.51 515.23 57104.80 88888.00 2002-11-18 23:57:00.874 322 15719.65 515.11 57104.92 88888.00 2002-11-18 23:57:01.874 322 15719.91 515.11 57104.30 88888.00 2002-11-18 23:57:02.874 322 15719.25 515.60 57104.43 88888.00 2002-11-18 23:57:03.874 322 15719.25 515.36 57104.55 88888.00 2002-11-18 23:57:04.874 322 15720.04 515.73 57105.29 88888.00 2002-11-18 23:57:05.874 322 15719.38 515.23 57105.41 88888.00 2002-11-18 23:57:06.874 322 15720.17 515.48 57104.43 88888.00 2002-11-18 23:57:07.874 322 15719.91 515.11 57105.04 88888.00 2002-11-18 23:57:08.874 322 15719.78 515.48 57105.77 88888.00 2002-11-18 23:57:09.874 322 15719.65 515.48 57105.16 88888.00 2002-11-18 23:57:10.874 322 15719.78 515.73 57105.16 88888.00 2002-11-18 23:57:11.874 322 15720.04 515.11 57105.65 88888.00 2002-11-18 23:57:12.874 322 15719.00 515.36 57105.41 88888.00 2002-11-18 23:57:13.874 322 15719.51 514.98 57106.02 88888.00 2002-11-18 23:57:14.874 322 15719.78 515.97 57105.53 88888.00 2002-11-18 23:57:15.874 322 15719.12 515.97 57106.02 88888.00 2002-11-18 23:57:16.874 322 15719.00 515.36 57105.77 88888.00 2002-11-18 23:57:17.874 322 15719.51 515.97 57106.14 88888.00 2002-11-18 23:57:18.874 322 15719.51 515.60 57105.65 88888.00 2002-11-18 23:57:19.874 322 15720.29 515.48 57105.41 88888.00 2002-11-18 23:57:20.874 322 15719.25 515.23 57105.89 88888.00 2002-11-18 23:57:21.874 322 15719.00 515.85 57105.77 88888.00 2002-11-18 23:57:22.874 322 15718.48 515.36 57105.77 88888.00 2002-11-18 23:57:23.874 322 15719.78 516.35 57106.02 88888.00 2002-11-18 23:57:24.874 322 15719.00 515.48 57105.89 88888.00 2002-11-18 23:57:25.874 322 15719.00 515.73 57105.89 88888.00 2002-11-18 23:57:26.874 322 15718.74 515.36 57105.89 88888.00 2002-11-18 23:57:27.874 322 15718.48 515.73 57105.89 88888.00 2002-11-18 23:57:28.874 322 15718.74 515.97 57105.77 88888.00 2002-11-18 23:57:29.874 322 15718.61 515.23 57105.89 88888.00 2002-11-18 23:57:30.874 322 15718.48 516.22 57105.89 88888.00 2002-11-18 23:57:31.874 322 15718.09 516.22 57105.53 88888.00 2002-11-18 23:57:32.874 322 15719.00 515.97 57105.41 88888.00 2002-11-18 23:57:33.874 322 15718.61 515.85 57105.65 88888.00 2002-11-18 23:57:34.874 322 15718.22 515.97 57106.14 88888.00 2002-11-18 23:57:35.874 322 15719.12 515.97 57105.65 88888.00 2002-11-18 23:57:36.874 322 15718.61 516.22 57105.65 88888.00 2002-11-18 23:57:37.874 322 15718.48 516.22 57105.89 88888.00 2002-11-18 23:57:38.874 322 15718.09 515.73 57106.39 88888.00 2002-11-18 23:57:39.874 322 15718.35 516.10 57105.77 88888.00 2002-11-18 23:57:40.874 322 15718.35 516.72 57105.29 88888.00 2002-11-18 23:57:41.874 322 15718.74 516.72 57105.89 88888.00 2002-11-18 23:57:42.874 322 15717.57 516.59 57106.39 88888.00 2002-11-18 23:57:43.874 322 15717.83 516.84 57105.89 88888.00 2002-11-18 23:57:44.874 322 15717.57 515.85 57105.77 88888.00 2002-11-18 23:57:45.874 322 15717.96 516.47 57105.65 88888.00 2002-11-18 23:57:46.874 322 15717.44 516.72 57106.26 88888.00 2002-11-18 23:57:47.874 322 15717.83 516.84 57106.26 88888.00 2002-11-18 23:57:48.874 322 15717.70 516.84 57105.16 88888.00 2002-11-18 23:57:49.874 322 15717.57 517.34 57105.16 88888.00 2002-11-18 23:57:50.874 322 15717.57 516.47 57106.14 88888.00 2002-11-18 23:57:51.874 322 15717.70 517.21 57105.89 88888.00 2002-11-18 23:57:52.874 322 15717.96 516.72 57106.75 88888.00 2002-11-18 23:57:53.874 322 15717.57 516.84 57106.26 88888.00 2002-11-18 23:57:54.874 322 15717.83 517.34 57105.53 88888.00 2002-11-18 23:57:55.874 322 15716.79 516.72 57106.26 88888.00 2002-11-18 23:57:56.874 322 15717.31 517.09 57106.02 88888.00 2002-11-18 23:57:57.874 322 15717.57 516.59 57105.53 88888.00 2002-11-18 23:57:58.874 322 15717.31 517.21 57106.39 88888.00 2002-11-18 23:57:59.874 322 15717.05 517.34 57106.14 88888.00 2002-11-18 23:58:00.874 322 15717.31 516.59 57105.16 88888.00 2002-11-18 23:58:01.874 322 15717.31 517.34 57106.26 88888.00 2002-11-18 23:58:02.874 322 15717.57 516.97 57106.26 88888.00 2002-11-18 23:58:03.874 322 15717.44 517.09 57105.16 88888.00 2002-11-18 23:58:04.874 322 15717.31 517.09 57106.26 88888.00 2002-11-18 23:58:05.874 322 15717.44 516.59 57106.14 88888.00 2002-11-18 23:58:06.874 322 15718.09 517.46 57105.89 88888.00 2002-11-18 23:58:07.874 322 15717.83 516.72 57105.53 88888.00 2002-11-18 23:58:08.874 322 15717.05 516.84 57105.53 88888.00 2002-11-18 23:58:09.874 322 15717.31 516.84 57105.89 88888.00 2002-11-18 23:58:10.874 322 15717.31 516.97 57105.77 88888.00 2002-11-18 23:58:11.874 322 15717.44 516.72 57106.39 88888.00 2002-11-18 23:58:12.874 322 15717.83 517.09 57105.29 88888.00 2002-11-18 23:58:13.874 322 15717.05 516.59 57106.39 88888.00 2002-11-18 23:58:14.874 322 15716.79 517.21 57106.14 88888.00 2002-11-18 23:58:15.874 322 15717.31 515.97 57106.02 88888.00 2002-11-18 23:58:16.874 322 15717.57 515.97 57106.51 88888.00 2002-11-18 23:58:17.874 322 15716.92 515.97 57106.39 88888.00 2002-11-18 23:58:18.874 322 15716.92 516.84 57106.51 88888.00 2002-11-18 23:58:19.874 322 15717.18 516.35 57106.88 88888.00 2002-11-18 23:58:20.874 322 15716.79 516.35 57106.26 88888.00 2002-11-18 23:58:21.874 322 15717.44 516.59 57106.51 88888.00 2002-11-18 23:58:22.874 322 15716.79 515.60 57106.51 88888.00 2002-11-18 23:58:23.874 322 15716.92 515.60 57106.51 88888.00 2002-11-18 23:58:24.874 322 15716.92 516.22 57106.63 88888.00 2002-11-18 23:58:25.874 322 15717.05 515.85 57106.14 88888.00 2002-11-18 23:58:26.874 322 15716.66 515.60 57106.63 88888.00 2002-11-18 23:58:27.874 322 15717.31 515.73 57106.26 88888.00 2002-11-18 23:58:28.874 322 15716.92 514.98 57106.02 88888.00 2002-11-18 23:58:29.874 322 15716.66 515.36 57106.75 88888.00 2002-11-18 23:58:30.874 322 15717.05 515.48 57107.36 88888.00 2002-11-18 23:58:31.874 322 15715.88 515.23 57106.51 88888.00 2002-11-18 23:58:32.874 322 15717.05 515.11 57106.63 88888.00 2002-11-18 23:58:33.874 322 15716.40 514.49 57106.39 88888.00 2002-11-18 23:58:34.874 322 15716.79 514.61 57106.39 88888.00 2002-11-18 23:58:36.874 322 15715.62 514.98 57107.85 88888.00 2002-11-18 23:58:37.874 322 15716.27 514.49 57107.24 88888.00 2002-11-18 23:58:38.874 322 15716.40 514.12 57106.63 88888.00 2002-11-18 23:58:39.874 322 15715.88 514.98 57106.39 88888.00 2002-11-18 23:58:40.874 322 15716.01 514.36 57106.63 88888.00 2002-11-18 23:58:41.874 322 15716.14 514.86 57106.51 88888.00 2002-11-18 23:58:42.874 322 15716.14 514.49 57106.88 88888.00 2002-11-18 23:58:43.874 322 15716.27 514.49 57106.02 88888.00 2002-11-18 23:58:44.874 322 15716.27 514.49 57106.51 88888.00 2002-11-18 23:58:45.874 322 15715.88 513.99 57106.63 88888.00 2002-11-18 23:58:46.874 322 15715.88 513.87 57107.12 88888.00 2002-11-18 23:58:47.874 322 15716.01 513.99 57106.51 88888.00 2002-11-18 23:58:48.874 322 15715.75 514.36 57106.39 88888.00 2002-11-18 23:58:49.874 322 15715.88 514.24 57106.26 88888.00 2002-11-18 23:58:50.874 322 15716.14 514.12 57106.26 88888.00 2002-11-18 23:58:51.874 322 15716.40 513.99 57106.26 88888.00 2002-11-18 23:58:52.874 322 15715.10 513.62 57106.02 88888.00 2002-11-18 23:58:53.874 322 15715.36 514.24 57105.65 88888.00 2002-11-18 23:58:54.874 322 15715.75 513.99 57106.39 88888.00 2002-11-18 23:58:55.874 322 15715.62 513.62 57105.89 88888.00 2002-11-18 23:58:56.874 322 15715.10 513.99 57106.02 88888.00 2002-11-18 23:58:57.874 322 15714.97 513.37 57106.02 88888.00 2002-11-18 23:58:58.874 322 15715.10 513.62 57105.77 88888.00 2002-11-18 23:58:59.874 322 15715.49 513.62 57106.39 88888.00 2002-11-18 23:59:00.874 322 15714.84 512.75 57105.77 88888.00 2002-11-18 23:59:01.874 322 15715.23 513.37 57106.51 88888.00 2002-11-18 23:59:02.874 322 15714.32 513.75 57106.51 88888.00 2002-11-18 23:59:03.874 322 15713.67 513.62 57105.41 88888.00 2002-11-18 23:59:04.874 322 15714.97 513.37 57105.41 88888.00 2002-11-18 23:59:05.874 322 15714.45 513.62 57106.39 88888.00 2002-11-18 23:59:06.874 322 15714.45 513.25 57105.89 88888.00 2002-11-18 23:59:07.874 322 15714.19 512.75 57105.65 88888.00 2002-11-18 23:59:08.874 322 15714.58 513.25 57106.02 88888.00 2002-11-18 23:59:09.874 322 15714.06 512.63 57105.65 88888.00 2002-11-18 23:59:10.874 322 15713.41 512.75 57105.89 88888.00 2002-11-18 23:59:11.874 322 15714.32 512.26 57105.53 88888.00 2002-11-18 23:59:12.874 322 15713.54 512.51 57105.16 88888.00 2002-11-18 23:59:13.874 322 15713.28 512.88 57105.65 88888.00 2002-11-18 23:59:14.874 322 15713.41 512.51 57105.29 88888.00 2002-11-18 23:59:15.874 322 15713.28 513.00 57105.04 88888.00 2002-11-18 23:59:16.874 322 15712.76 512.38 57105.29 88888.00 2002-11-18 23:59:17.874 322 15713.93 512.38 57105.53 88888.00 2002-11-18 23:59:18.874 322 15713.02 512.01 57105.41 88888.00 2002-11-18 23:59:19.874 322 15713.02 511.76 57104.92 88888.00 2002-11-18 23:59:20.874 322 15713.41 511.64 57105.04 88888.00 2002-11-18 23:59:21.874 322 15713.28 512.26 57105.41 88888.00 2002-11-18 23:59:22.874 322 15713.54 512.14 57105.29 88888.00 2002-11-18 23:59:23.874 322 15713.67 512.26 57105.16 88888.00 2002-11-18 23:59:24.874 322 15712.50 511.39 57104.43 88888.00 2002-11-18 23:59:25.874 322 15713.54 512.01 57104.92 88888.00 2002-11-18 23:59:26.874 322 15713.80 511.89 57104.80 88888.00 2002-11-18 23:59:27.874 322 15713.67 512.38 57104.67 88888.00 2002-11-18 23:59:28.874 322 15713.28 512.51 57104.30 88888.00 2002-11-18 23:59:29.874 322 15713.41 512.26 57104.43 88888.00 2002-11-18 23:59:30.874 322 15713.28 511.52 57103.70 88888.00 2002-11-18 23:59:31.874 322 15713.41 511.89 57103.94 88888.00 2002-11-18 23:59:32.874 322 15713.15 512.26 57104.67 88888.00 2002-11-18 23:59:33.874 322 15713.41 511.89 57104.18 88888.00 2002-11-18 23:59:34.874 322 15713.15 511.76 57104.43 88888.00 2002-11-18 23:59:35.874 322 15713.15 511.76 57104.18 88888.00 2002-11-18 23:59:36.874 322 15713.02 512.51 57104.06 88888.00 2002-11-18 23:59:37.874 322 15713.41 512.75 57103.82 88888.00 2002-11-18 23:59:38.874 322 15714.06 512.14 57103.82 88888.00 2002-11-18 23:59:39.874 322 15713.54 512.01 57103.82 88888.00 2002-11-18 23:59:40.874 322 15714.19 511.89 57103.70 88888.00 2002-11-18 23:59:41.874 322 15713.93 512.14 57103.94 88888.00 2002-11-18 23:59:42.874 322 15713.54 511.76 57104.43 88888.00 2002-11-18 23:59:43.874 322 15713.93 512.14 57104.30 88888.00 2002-11-18 23:59:44.874 322 15713.93 511.02 57103.45 88888.00 2002-11-18 23:59:45.874 322 15713.54 511.89 57104.06 88888.00 2002-11-18 23:59:46.874 322 15713.93 512.26 57104.18 88888.00 2002-11-18 23:59:47.874 322 15713.80 511.39 57103.57 88888.00 2002-11-18 23:59:48.874 322 15713.93 512.14 57103.94 88888.00 2002-11-18 23:59:49.874 322 15714.71 511.52 57104.06 88888.00 2002-11-18 23:59:50.874 322 15714.58 512.01 57103.70 88888.00 2002-11-18 23:59:51.874 322 15714.97 512.14 57103.94 88888.00 2002-11-18 23:59:52.874 322 15714.19 511.39 57103.57 88888.00 2002-11-18 23:59:53.874 322 15715.10 511.76 57103.94 88888.00 2002-11-18 23:59:54.874 322 15714.58 512.26 57103.70 88888.00